- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 17.24 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -80 | -8.66 | 0 | 0.0 | 0 | 0.0 | 924 | 3.57 | 3.63 | 3.64 | 3.49 |
| 2024-04-18 | 17.25 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 1 | 0.34 | 0 | 0.0 | 0 | 0.0 | 298 | 3.6 | 3.54 | 3.62 | 3.54 |
| 2024-04-17 | 17.24 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -26 | -9.74 | 0 | 0.0 | 0 | 0.0 | 267 | 3.56 | 3.54 | 3.58 | 3.54 |
| 2024-04-16 | 17.25 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -111 | -7.74 | 0 | 0.0 | 0 | 0.0 | 1434 | 3.54 | 3.59 | 3.62 | 3.5 |
| 2024-04-15 | 17.26 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -117 | -7.41 | 0 | 0.0 | 0 | 0.0 | 1578 | 3.58 | 3.58 | 3.61 | 3.55 |
| 2024-04-12 | 17.27 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -8 | -1.26 | 0 | 0.0 | 0 | 0.0 | 635 | 3.61 | 3.65 | 3.67 | 3.58 |
| 2024-04-11 | 17.27 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -5 | -0.86 | 0 | 0.0 | 0 | 0.0 | 580 | 3.65 | 3.7 | 3.7 | 3.57 |
| 2024-04-10 | 17.28 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -17 | -5.33 | 0 | 0.0 | 0 | 0.0 | 319 | 3.61 | 3.62 | 3.64 | 3.59 |
| 2024-04-09 | 17.28 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -75 | -11.74 | 0 | 0.0 | 0 | 0.0 | 639 | 3.62 | 3.58 | 3.64 | 3.57 |
| 2024-04-08 | 17.29 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -54 | -8.5 | 0 | 0.0 | 0 | 0.0 | 635 | 3.58 | 3.63 | 3.7 | 3.58 |
| 2024-04-03 | 17.29 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 56 | 5.9 | 0 | 0.0 | 0 | 0.0 | 949 | 3.65 | 3.62 | 3.68 | 3.6 |
| 2024-04-02 | 17.29 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -18 | -4.01 | 0 | 0.0 | 0 | 0.0 | 449 | 3.65 | 3.71 | 3.71 | 3.61 |
| 2024-04-01 | 17.29 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 88 | 16.09 | 0 | 0.0 | 0 | 0.0 | 547 | 3.67 | 3.66 | 3.7 | 3.61 |
| 2024-03-29 | 17.28 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -27 | -7.12 | 0 | 0.0 | 0 | 0.0 | 379 | 3.66 | 3.63 | 3.69 | 3.62 |
| 2024-03-28 | 17.28 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 45 | 7.22 | 0 | 0.0 | 0 | 0.0 | 623 | 3.63 | 3.7 | 3.7 | 3.62 |
| 2024-03-27 | 17.28 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 157 | 24.23 | 0 | 0.0 | 0 | 0.0 | 648 | 3.68 | 3.68 | 3.69 | 3.64 |
| 2024-03-26 | 17.26 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -9 | -1.48 | 0 | 0.0 | 0 | 0.0 | 609 | 3.68 | 3.74 | 3.74 | 3.65 |
| 2024-03-25 | 17.26 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -4 | -2.47 | 0 | 0.0 | 0 | 0.0 | 162 | 3.69 | 3.64 | 3.7 | 3.64 |
| 2024-03-22 | 17.26 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 4 | 0.68 | 0 | 0.0 | 0 | 0.0 | 590 | 3.64 | 3.7 | 3.7 | 3.61 |
| 2024-03-21 | 17.26 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -11 | -2.02 | 0 | 0.0 | 0 | 0.0 | 545 | 3.71 | 3.7 | 3.71 | 3.68 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 17.26 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -169 | -30.07 | 0 | 0.0 | 0 | 0.0 | 562 | 3.71 | 3.78 | 3.8 | 3.7 |
| 2024-03-19 | 17.28 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -74 | -6.03 | 0 | 0.0 | 0 | 0.0 | 1228 | 3.77 | 3.65 | 3.79 | 3.6 |
| 2024-03-18 | 17.29 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -299 | -10.49 | 0 | 0.0 | 0 | 0.0 | 2850 | 3.83 | 3.7 | 3.91 | 3.7 |
| 2024-03-15 | 17.32 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -131 | -20.5 | 0 | 0.0 | 0 | 0.0 | 639 | 3.56 | 3.6 | 3.66 | 3.55 |
| 2024-03-14 | 17.34 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -13 | -1.68 | 0 | 0.0 | 0 | 0.0 | 775 | 3.6 | 3.57 | 3.66 | 3.57 |
| 2024-03-13 | 17.34 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -50 | -20.16 | 0 | 0.0 | 0 | 0.0 | 248 | 3.57 | 3.59 | 3.6 | 3.57 |
| 2024-03-12 | 17.34 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 38 | 4.83 | 0 | 0.0 | 0 | 0.0 | 786 | 3.61 | 3.68 | 3.69 | 3.55 |
| 2024-03-11 | 17.34 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 194 | 20.86 | 0 | 0.0 | 0 | 0.0 | 930 | 3.62 | 3.51 | 3.62 | 3.51 |
| 2024-03-08 | 17.32 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 26 | 3.44 | 0 | 0.0 | 0 | 0.0 | 756 | 3.59 | 3.6 | 3.65 | 3.57 |
| 2024-03-07 | 17.31 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -79 | -11.42 | 0 | 0.0 | 0 | 0.0 | 692 | 3.61 | 3.57 | 3.64 | 3.57 |
| 2024-03-06 | 17.32 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 144 | 20.45 | 0 | 0.0 | 0 | 0.0 | 704 | 3.64 | 3.6 | 3.67 | 3.55 |
| 2024-03-05 | 17.31 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -266 | -20.11 | 0 | 0.0 | 0 | 0.0 | 1323 | 3.6 | 3.72 | 3.72 | 3.58 |
| 2024-03-04 | 17.34 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -123 | -21.32 | 0 | 0.0 | 0 | 0.0 | 577 | 3.71 | 3.8 | 3.8 | 3.71 |
| 2024-03-01 | 17.35 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | -0.15 | 0 | 0.0 | 0 | 0.0 | 662 | 3.76 | 3.89 | 3.9 | 3.74 |
| 2024-02-29 | 17.35 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 20 | 1.87 | 0 | 0.0 | -1 | -0.09 | 1072 | 3.8 | 3.83 | 3.87 | 3.77 |
| 2024-02-27 | 17.35 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -115 | -18.17 | 0 | 0.0 | 0 | 0.0 | 633 | 3.83 | 3.87 | 3.9 | 3.82 |
| 2024-02-26 | 17.36 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -23 | -4.49 | 0 | 0.0 | 0 | 0.0 | 512 | 3.87 | 3.87 | 3.93 | 3.84 |
| 2024-02-23 | 17.36 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 99 | 8.18 | 0 | 0.0 | 1 | 0.08 | 1211 | 3.86 | 3.8 | 3.97 | 3.8 |
| 2024-02-22 | 17.35 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -21 | -1.78 | 0 | 0.0 | 0 | 0.0 | 1179 | 3.87 | 3.94 | 3.95 | 3.82 |
| 2024-02-21 | 17.36 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -52 | -1.07 | 0 | 0.0 | 0 | 0.0 | 4867 | 3.91 | 3.94 | 4.0 | 3.86 |
| 2024-02-20 | 17.36 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 159 | 6.55 | 0 | 0.0 | 0 | 0.0 | 2428 | 3.82 | 3.68 | 3.85 | 3.59 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 17.34 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 597 | 3.59 | 3.56 | 3.64 | 3.55 |
| 2024-02-16 | 17.34 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -44 | -2.87 | 0 | 0.0 | 0 | 0.0 | 1531 | 3.56 | 3.5 | 3.65 | 3.5 |
| 2024-02-15 | 17.35 (+0.03) | 0.0 (0.0) | 0.16 (0.0) | 264 | 22.7 | 0 | 0.0 | 0 | 0.0 | 1163 | 3.5 | 3.45 | 3.5 | 3.43 |
| 2024-02-05 | 17.32 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -139 | -9.14 | 0 | 0.0 | 0 | 0.0 | 1521 | 3.47 | 3.44 | 3.47 | 3.4 |
| 2024-02-02 | 17.33 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -71 | -12.57 | 0 | 0.0 | 0 | 0.0 | 565 | 3.44 | 3.45 | 3.48 | 3.43 |
| 2024-02-01 | 17.34 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -37 | -4.21 | 0 | 0.0 | 0 | 0.0 | 879 | 3.42 | 3.48 | 3.48 | 3.42 |
| 2024-01-31 | 17.35 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 21 | 3.03 | 0 | 0.0 | 0 | 0.0 | 694 | 3.44 | 3.45 | 3.46 | 3.42 |
| 2024-01-30 | 17.34 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 5 | 1.04 | 0 | 0.0 | 0 | 0.0 | 479 | 3.44 | 3.46 | 3.46 | 3.44 |
| 2024-01-29 | 17.34 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 38 | 4.1 | 0 | 0.0 | 0 | 0.0 | 927 | 3.46 | 3.5 | 3.5 | 3.44 |
| 2024-01-26 | 17.34 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -189 | -39.21 | 0 | 0.0 | 0 | 0.0 | 482 | 3.48 | 3.48 | 3.5 | 3.45 |
| 2024-01-25 | 17.36 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -8 | -1.38 | 0 | 0.0 | 0 | 0.0 | 579 | 3.48 | 3.5 | 3.5 | 3.46 |
| 2024-01-24 | 17.36 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -4 | -0.83 | 0 | 0.0 | 0 | 0.0 | 480 | 3.48 | 3.46 | 3.5 | 3.45 |
| 2024-01-23 | 17.36 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -10 | -1.46 | 0 | 0.0 | 0 | 0.0 | 687 | 3.46 | 3.49 | 3.49 | 3.43 |
| 2024-01-22 | 17.36 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -32 | -7.53 | 0 | 0.0 | 0 | 0.0 | 425 | 3.49 | 3.51 | 3.52 | 3.46 |
| 2024-01-19 | 17.37 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -37 | -9.56 | 0 | 0.0 | 0 | 0.0 | 387 | 3.5 | 3.51 | 3.52 | 3.47 |
| 2024-01-18 | 17.37 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -46 | -12.85 | 0 | 0.0 | 0 | 0.0 | 358 | 3.51 | 3.5 | 3.55 | 3.45 |
| 2024-01-17 | 17.38 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -127 | -9.56 | 0 | 0.0 | 0 | 0.0 | 1328 | 3.44 | 3.52 | 3.55 | 3.44 |
| 2024-01-16 | 17.39 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -181 | -43.1 | 0 | 0.0 | 0 | 0.0 | 420 | 3.52 | 3.55 | 3.56 | 3.52 |
| 2024-01-15 | 17.41 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 10 | 2.99 | 0 | 0.0 | 0 | 0.0 | 334 | 3.55 | 3.54 | 3.55 | 3.53 |
| 2024-01-12 | 17.41 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -27 | -5.42 | 0 | 0.0 | 0 | 0.0 | 498 | 3.56 | 3.58 | 3.59 | 3.56 |
| 2024-01-11 | 17.41 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -11 | -2.55 | 0 | 0.0 | 0 | 0.0 | 432 | 3.58 | 3.58 | 3.6 | 3.56 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 17.41 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -154 | -27.8 | 0 | 0.0 | 0 | 0.0 | 554 | 3.58 | 3.56 | 3.58 | 3.52 |
| 2024-01-09 | 17.43 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -153 | -16.89 | 0 | 0.0 | 0 | 0.0 | 906 | 3.56 | 3.6 | 3.6 | 3.55 |
| 2024-01-08 | 17.45 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -40 | -8.55 | 0 | 0.0 | 0 | 0.0 | 468 | 3.59 | 3.65 | 3.65 | 3.56 |
| 2024-01-05 | 17.45 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -109 | -25.53 | 0 | 0.0 | 0 | 0.0 | 427 | 3.6 | 3.65 | 3.65 | 3.58 |
| 2024-01-04 | 17.47 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -42 | -14.14 | 0 | 0.0 | 0 | 0.0 | 297 | 3.6 | 3.61 | 3.61 | 3.59 |
| 2024-01-03 | 17.47 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -63 | -9.06 | 0 | 0.0 | 0 | 0.0 | 695 | 3.59 | 3.6 | 3.63 | 3.55 |
| 2024-01-02 | 17.48 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -36 | -3.36 | 0 | 0.0 | 0 | 0.0 | 1073 | 3.59 | 3.6 | 3.62 | 3.58 |
| 2023-12-29 | 17.48 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -11 | -1.77 | 0 | 0.0 | 0 | 0.0 | 623 | 3.6 | 3.65 | 3.65 | 3.58 |
| 2023-12-28 | 17.48 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 871 | 3.6 | 3.61 | 3.65 | 3.59 |
| 2023-12-27 | 17.48 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 53 | 11.06 | 0 | 0.0 | 0 | 0.0 | 479 | 3.62 | 3.6 | 3.65 | 3.59 |
| 2023-12-26 | 17.48 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 111 | 13.72 | 0 | 0.0 | 0 | 0.0 | 809 | 3.6 | 3.61 | 3.66 | 3.6 |
| 2023-12-25 | 17.46 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 10 | 1.17 | 0 | 0.0 | 0 | 0.0 | 853 | 3.6 | 3.62 | 3.63 | 3.57 |
| 2023-12-22 | 17.46 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 21 | 2.61 | 0 | 0.0 | 0 | 0.0 | 806 | 3.61 | 3.63 | 3.65 | 3.59 |
| 2023-12-21 | 17.46 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 6 | 0.36 | 0 | 0.0 | 0 | 0.0 | 1662 | 3.59 | 3.64 | 3.64 | 3.55 |
| 2023-12-20 | 17.46 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -118 | -9.92 | 0 | 0.0 | 0 | 0.0 | 1189 | 3.59 | 3.59 | 3.62 | 3.55 |
| 2023-12-19 | 17.47 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -63 | -3.37 | 0 | 0.0 | 0 | 0.0 | 1868 | 3.59 | 3.61 | 3.61 | 3.56 |
| 2023-12-18 | 17.48 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 68 | 7.39 | 0 | 0.0 | 0 | 0.0 | 920 | 3.6 | 3.68 | 3.68 | 3.58 |
| 2023-12-15 | 17.47 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 135 | 20.9 | 0 | 0.0 | 0 | 0.0 | 646 | 3.62 | 3.6 | 3.67 | 3.6 |
| 2023-12-14 | 17.46 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 2 | 0.2 | 0 | 0.0 | 0 | 0.0 | 979 | 3.62 | 3.61 | 3.65 | 3.58 |
| 2023-12-13 | 17.46 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 23 | 1.72 | 0 | 0.0 | 0 | 0.0 | 1336 | 3.6 | 3.63 | 3.69 | 3.59 |
| 2023-12-12 | 17.46 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -197 | -8.7 | 0 | 0.0 | 0 | 0.0 | 2265 | 3.59 | 3.73 | 3.73 | 3.59 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 17.48 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 15 | 1.68 | 0 | 0.0 | 0 | 0.0 | 893 | 3.73 | 3.8 | 3.8 | 3.73 |
| 2023-12-08 | 17.48 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 71 | 9.53 | 0 | 0.0 | 0 | 0.0 | 745 | 3.8 | 3.8 | 3.82 | 3.75 |
| 2023-12-07 | 17.47 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 45 | 2.7 | 0 | 0.0 | 0 | 0.0 | 1666 | 3.8 | 3.8 | 3.85 | 3.64 |
| 2023-12-06 | 17.46 (+1.14) | 0.0 (0.0) | 0.16 (-0.01) | 35 | 2.51 | 0 | 0.0 | 0 | 0.0 | 1396 | 3.8 | 3.52 | 3.86 | 3.52 |
| 2023-12-05 | 16.32 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 89 | 3.35 | 0 | 0.0 | 0 | 0.0 | 2653 | 3.89 | 3.98 | 3.98 | 3.8 |
| 2023-12-04 | 16.31 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 68 | 4.92 | 0 | 0.0 | 0 | 0.0 | 1382 | 3.99 | 3.98 | 4.0 | 3.94 |
| 2023-12-01 | 16.3 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 110 | 9.34 | 0 | 0.0 | 0 | 0.0 | 1178 | 4.0 | 4.04 | 4.04 | 3.99 |
| 2023-11-30 | 16.29 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 91 | 10.09 | 0 | 0.0 | 0 | 0.0 | 902 | 4.01 | 4.05 | 4.05 | 3.99 |
| 2023-11-29 | 16.28 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 144 | 4.24 | 0 | 0.0 | 0 | 0.0 | 3396 | 4.0 | 3.95 | 4.03 | 3.94 |
| 2023-11-28 | 16.26 (+0.03) | 0.0 (0.0) | 0.17 (0.0) | 287 | 13.08 | 0 | 0.0 | 0 | 0.0 | 2195 | 3.94 | 3.86 | 3.95 | 3.86 |
| 2023-11-27 | 16.23 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -38 | -5.9 | 0 | 0.0 | 0 | 0.0 | 644 | 3.85 | 3.9 | 3.94 | 3.84 |
| 2023-11-24 | 16.23 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -3 | -0.45 | 0 | 0.0 | 0 | 0.0 | 660 | 3.9 | 3.88 | 3.93 | 3.87 |
| 2023-11-23 | 16.23 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 15 | 1.24 | 0 | 0.0 | 0 | 0.0 | 1214 | 3.91 | 3.91 | 3.92 | 3.65 |
| 2023-11-22 | 16.23 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 42 | 4.08 | 0 | 0.0 | 0 | 0.0 | 1029 | 3.91 | 3.71 | 3.98 | 3.71 |
| 2023-11-21 | 16.23 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 22 | 3.59 | 0 | 0.0 | 0 | 0.0 | 612 | 3.93 | 3.92 | 3.94 | 3.9 |
| 2023-11-20 | 16.22 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 7 | 1.53 | 0 | 0.0 | 0 | 0.0 | 459 | 3.92 | 3.91 | 3.99 | 3.91 |
| 2023-11-17 | 16.22 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -22 | -2.2 | 0 | 0.0 | 0 | 0.0 | 1001 | 3.91 | 3.99 | 3.99 | 3.8 |
| 2023-11-16 | 16.22 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 142 | 4.63 | 0 | 0.0 | 0 | 0.0 | 3065 | 3.98 | 3.69 | 4.06 | 3.69 |
| 2023-11-15 | 16.21 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 59 | 10.83 | 0 | 0.0 | 0 | 0.0 | 545 | 3.7 | 3.74 | 3.74 | 3.69 |
| 2023-11-14 | 16.2 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 108 | 15.52 | 0 | 0.0 | 0 | 0.0 | 696 | 3.67 | 3.67 | 3.72 | 3.61 |
| 2023-11-13 | 16.19 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 5 | 0.97 | 0 | 0.0 | 0 | 0.0 | 515 | 3.65 | 3.68 | 3.7 | 3.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 16.19 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -12 | -2.37 | 0 | 0.0 | 0 | 0.0 | 507 | 3.63 | 3.56 | 3.63 | 3.56 |
| 2023-11-09 | 16.19 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 19 | 4.28 | 0 | 0.0 | 0 | 0.0 | 444 | 3.56 | 3.63 | 3.68 | 3.56 |
| 2023-11-08 | 16.19 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 25 | 4.5 | 0 | 0.0 | 0 | 0.0 | 555 | 3.62 | 3.6 | 3.64 | 3.59 |
| 2023-11-07 | 16.18 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 154 | 18.12 | 0 | 0.0 | 0 | 0.0 | 850 | 3.59 | 3.53 | 3.63 | 3.52 |
| 2023-11-06 | 16.17 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 66 | 21.09 | 0 | 0.0 | 0 | 0.0 | 313 | 3.51 | 3.49 | 3.55 | 3.47 |
| 2023-11-03 | 16.16 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 119 | 33.24 | 0 | 0.0 | 0 | 0.0 | 358 | 3.51 | 3.47 | 3.54 | 3.47 |
| 2023-11-02 | 16.14 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 22 | 4.21 | 0 | 0.0 | 0 | 0.0 | 523 | 3.46 | 3.54 | 3.58 | 3.46 |
| 2023-11-01 | 16.14 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -6 | -1.89 | 0 | 0.0 | 0 | 0.0 | 318 | 3.43 | 3.53 | 3.53 | 3.43 |
| 2023-10-31 | 16.14 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -25 | -5.92 | 0 | 0.0 | 0 | 0.0 | 422 | 3.46 | 3.5 | 3.58 | 3.46 |
| 2023-10-30 | 16.14 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 18 | 4.2 | 0 | 0.0 | 0 | 0.0 | 429 | 3.53 | 3.5 | 3.58 | 3.49 |
| 2023-10-27 | 16.14 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 27 | 4.8 | 0 | 0.0 | 0 | 0.0 | 563 | 3.48 | 3.54 | 3.54 | 3.47 |
| 2023-10-26 | 16.14 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 19 | 4.4 | 0 | 0.0 | 0 | 0.0 | 432 | 3.44 | 3.42 | 3.48 | 3.4 |
| 2023-10-25 | 16.14 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 29 | 8.38 | 0 | 0.0 | 0 | 0.0 | 346 | 3.42 | 3.43 | 3.48 | 3.4 |
| 2023-10-24 | 16.13 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 13 | 2.74 | 0 | 0.0 | 0 | 0.0 | 475 | 3.45 | 3.43 | 3.45 | 3.39 |
| 2023-10-23 | 16.13 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 19 | 3.26 | 0 | 0.0 | 0 | 0.0 | 582 | 3.42 | 3.43 | 3.5 | 3.41 |
| 2023-10-20 | 16.13 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -5 | -1.22 | 0 | 0.0 | 0 | 0.0 | 409 | 3.46 | 3.5 | 3.5 | 3.42 |
| 2023-10-19 | 16.13 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 674 | 3.51 | 3.46 | 3.55 | 3.46 |
| 2023-10-18 | 16.13 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -26 | -3.0 | 0 | 0.0 | 0 | 0.0 | 867 | 3.46 | 3.46 | 3.5 | 3.45 |
| 2023-10-17 | 16.13 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 40 | 4.13 | 0 | 0.0 | 0 | 0.0 | 968 | 3.45 | 3.4 | 3.54 | 3.36 |
| 2023-10-16 | 16.13 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16292 | 3.38 | 3.42 | 3.5 | 3.38 |
| 2023-10-13 | 16.13 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -1 | -0.09 | 0 | 0.0 | 0 | 0.0 | 1119 | 3.42 | 3.47 | 3.47 | 3.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 16.13 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 5 | 0.46 | 0 | 0.0 | 0 | 0.0 | 1090 | 3.49 | 3.57 | 3.58 | 3.46 |
| 2023-10-11 | 16.13 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -56 | -6.85 | 0 | 0.0 | 0 | 0.0 | 818 | 3.56 | 3.66 | 3.66 | 3.55 |
| 2023-10-06 | 16.13 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 12 | 5.91 | 0 | 0.0 | 0 | 0.0 | 203 | 3.66 | 3.65 | 3.67 | 3.63 |
| 2023-10-05 | 16.13 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -93 | -33.1 | 0 | 0.0 | 0 | 0.0 | 281 | 3.65 | 3.67 | 3.7 | 3.63 |
| 2023-10-04 | 16.14 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -69 | -19.22 | 0 | 0.0 | 0 | 0.0 | 359 | 3.67 | 3.64 | 3.79 | 3.64 |
| 2023-10-03 | 16.15 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -104 | -7.34 | 0 | 0.0 | 0 | 0.0 | 1416 | 3.66 | 3.7 | 3.7 | 3.56 |
| 2023-10-02 | 16.16 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 779 | 3.72 | 3.76 | 3.79 | 3.68 |
| 2023-09-28 | 16.16 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -105 | -23.03 | 0 | 0.0 | 0 | 0.0 | 456 | 3.76 | 3.8 | 3.8 | 3.73 |
| 2023-09-27 | 16.18 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -88 | -16.45 | 0 | 0.0 | 0 | 0.0 | 535 | 3.76 | 3.87 | 3.87 | 3.73 |
| 2023-09-26 | 16.19 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -5 | -0.97 | 0 | 0.0 | 0 | 0.0 | 516 | 3.78 | 3.8 | 3.9 | 3.78 |
| 2023-09-25 | 16.19 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 440 | 3.85 | 3.9 | 3.93 | 3.85 |
| 2023-09-22 | 16.19 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 254 | 3.89 | 3.85 | 3.92 | 3.83 |
| 2023-09-21 | 16.19 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -87 | -18.51 | 0 | 0.0 | 0 | 0.0 | 470 | 3.85 | 3.97 | 3.97 | 3.85 |
| 2023-09-20 | 16.2 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -3 | -0.7 | 0 | 0.0 | 0 | 0.0 | 427 | 3.9 | 3.9 | 3.9 | 3.86 |
| 2023-09-19 | 16.2 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -88 | -10.22 | 0 | 0.0 | 0 | 0.0 | 861 | 3.9 | 3.98 | 3.98 | 3.9 |
| 2023-09-18 | 16.21 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -11 | -3.82 | 0 | 0.0 | 0 | 0.0 | 288 | 3.96 | 3.98 | 3.98 | 3.95 |
| 2023-09-15 | 16.21 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 11 | 2.68 | 0 | 0.0 | 0 | 0.0 | 410 | 3.98 | 4.0 | 4.0 | 3.95 |
| 2023-09-14 | 16.21 (+2.73) | 0.0 (0.0) | 0.17 (0.0) | 12 | 2.74 | 0 | 0.0 | 0 | 0.0 | 438 | 3.98 | 3.97 | 3.99 | 3.9 |
| 2023-09-13 | 13.48 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -82 | -15.19 | 0 | 0.0 | 0 | 0.0 | 540 | 3.97 | 4.0 | 4.0 | 3.86 |
| 2023-09-12 | 13.49 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -98 | -9.51 | 0 | 0.0 | 0 | 0.0 | 1030 | 3.97 | 4.05 | 4.05 | 3.96 |
| 2023-09-11 | 13.5 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 33 | 3.94 | 0 | 0.0 | 0 | 0.0 | 838 | 4.0 | 4.0 | 4.05 | 3.98 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 13.49 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -41 | -6.5 | 0 | 0.0 | 0 | 0.0 | 631 | 3.99 | 3.99 | 4.0 | 3.95 |
| 2023-09-07 | 13.5 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -135 | -7.81 | 0 | 0.0 | 0 | 0.0 | 1728 | 3.99 | 3.99 | 4.02 | 3.98 |
| 2023-09-06 | 13.52 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | -296 | -30.67 | 0 | 0.0 | 0 | 0.0 | 965 | 3.99 | 4.0 | 4.01 | 3.97 |
| 2023-09-05 | 13.55 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -92 | -13.94 | 0 | 0.0 | 0 | 0.0 | 660 | 4.0 | 3.96 | 4.02 | 3.95 |
| 2023-09-04 | 13.56 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -81 | -16.43 | 0 | 0.0 | 0 | 0.0 | 493 | 3.99 | 4.06 | 4.06 | 3.97 |
| 2023-09-01 | 13.57 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 30 | 5.25 | 0 | 0.0 | 0 | 0.0 | 571 | 3.99 | 4.03 | 4.03 | 3.98 |
| 2023-08-31 | 13.57 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -94 | -12.27 | 0 | 0.0 | 0 | 0.0 | 766 | 4.0 | 4.11 | 4.11 | 3.96 |
| 2023-08-30 | 13.58 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -135 | -5.57 | 0 | 0.0 | 0 | 0.0 | 2423 | 4.11 | 3.99 | 4.2 | 3.91 |
| 2023-08-29 | 13.6 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -18 | -4.51 | 0 | 0.0 | 0 | 0.0 | 399 | 3.91 | 3.95 | 3.97 | 3.89 |
| 2023-08-28 | 13.6 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 398 | 3.95 | 4.02 | 4.02 | 3.91 |
| 2023-08-25 | 13.6 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 113 | 15.11 | 0 | 0.0 | 0 | 0.0 | 748 | 3.96 | 3.88 | 4.0 | 3.88 |
| 2023-08-24 | 13.59 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 9 | 1.19 | 0 | 0.0 | 0 | 0.0 | 755 | 3.91 | 3.95 | 3.97 | 3.91 |
| 2023-08-23 | 13.58 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -89 | -15.61 | 0 | 0.0 | 0 | 0.0 | 570 | 3.95 | 3.91 | 4.0 | 3.91 |
| 2023-08-22 | 13.6 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -38 | -7.62 | 0 | 0.0 | 0 | 0.0 | 499 | 3.95 | 4.08 | 4.08 | 3.95 |
| 2023-08-21 | 13.6 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -70 | -12.28 | 0 | 0.0 | 0 | 0.0 | 570 | 3.99 | 4.08 | 4.11 | 3.96 |
| 2023-08-18 | 13.61 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -173 | -11.85 | 0 | 0.0 | 0 | 0.0 | 1460 | 3.98 | 3.85 | 4.05 | 3.85 |
| 2023-08-17 | 13.63 (+0.03) | 0.0 (0.0) | 0.17 (0.0) | 245 | 8.77 | 0 | 0.0 | 0 | 0.0 | 2794 | 3.85 | 3.7 | 4.06 | 3.69 |
| 2023-08-16 | 13.6 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 13 | 0.21 | 0 | 0.0 | 0 | 0.0 | 6099 | 4.08 | 3.99 | 4.09 | 3.92 |
| 2023-08-15 | 13.6 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2139 | 3.72 | 3.72 | 3.72 | 3.71 |
| 2023-08-14 | 13.6 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | -241 | -9.01 | 0 | 0.0 | 0 | 0.0 | 2674 | 3.39 | 3.66 | 3.68 | 3.37 |
| 2023-08-11 | 13.63 (-0.05) | 0.0 (0.0) | 0.17 (0.0) | -451 | -23.32 | 0 | 0.0 | 0 | 0.0 | 1934 | 3.62 | 3.75 | 3.81 | 3.61 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 13.68 (-0.1) | 0.0 (0.0) | 0.17 (0.0) | -783 | -32.25 | 0 | 0.0 | 0 | 0.0 | 2428 | 3.7 | 3.9 | 3.9 | 3.7 |
| 2023-08-09 | 13.78 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | -228 | -18.97 | 0 | 0.0 | 0 | 0.0 | 1202 | 3.88 | 3.9 | 3.93 | 3.85 |
| 2023-08-08 | 13.81 (-0.06) | 0.0 (0.0) | 0.17 (0.0) | -498 | -39.68 | 0 | 0.0 | 0 | 0.0 | 1255 | 3.86 | 3.85 | 3.9 | 3.77 |
| 2023-08-07 | 13.87 (-0.08) | 0.0 (0.0) | 0.17 (0.0) | -683 | -30.56 | 0 | 0.0 | 0 | 0.0 | 2235 | 3.8 | 3.89 | 3.9 | 3.78 |
| 2023-08-04 | 13.95 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -177 | -31.11 | 0 | 0.0 | 0 | 0.0 | 569 | 3.89 | 3.85 | 3.89 | 3.81 |
| 2023-08-02 | 13.97 (-0.1) | 0.0 (0.0) | 0.17 (0.0) | -825 | -49.08 | 0 | 0.0 | 0 | 0.0 | 1681 | 3.81 | 3.86 | 3.99 | 3.8 |
| 2023-08-01 | 14.07 (-0.13) | 0.0 (0.0) | 0.17 (0.0) | -1077 | -56.33 | 0 | 0.0 | 0 | 0.0 | 1912 | 3.88 | 4.0 | 4.0 | 3.82 |
| 2023-07-31 | 14.2 (-0.09) | 0.0 (0.0) | 0.17 (0.0) | -684 | -43.48 | 0 | 0.0 | 0 | 0.0 | 1573 | 3.91 | 4.09 | 4.09 | 3.88 |
| 2023-07-28 | 14.29 (-0.07) | 0.0 (0.0) | 0.17 (0.0) | -575 | -47.96 | 0 | 0.0 | 0 | 0.0 | 1199 | 3.97 | 4.0 | 4.03 | 3.92 |
| 2023-07-27 | 14.36 (-0.06) | 0.0 (0.0) | 0.17 (0.0) | -542 | -36.23 | 0 | 0.0 | 0 | 0.0 | 1496 | 4.0 | 3.86 | 4.01 | 3.85 |
| 2023-07-26 | 14.42 (-0.09) | 0.0 (0.0) | 0.17 (0.0) | -669 | -23.08 | 0 | 0.0 | 0 | 0.0 | 2899 | 3.87 | 3.98 | 3.98 | 3.78 |
| 2023-07-25 | 14.51 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -142 | -5.45 | 0 | 0.0 | 0 | 0.0 | 2605 | 3.99 | 4.0 | 4.05 | 3.96 |
| 2023-07-24 | 14.52 (-0.07) | 0.0 (0.0) | 0.17 (0.0) | -570 | -31.05 | 0 | 0.0 | 0 | 0.0 | 1836 | 4.1 | 4.22 | 4.3 | 4.09 |
| 2023-07-21 | 14.59 (-0.07) | 0.0 (0.0) | 0.17 (0.0) | -568 | -31.31 | 0 | 0.0 | 0 | 0.0 | 1814 | 4.24 | 4.23 | 4.3 | 4.23 |
| 2023-07-20 | 14.66 (-0.06) | 0.0 (0.0) | 0.17 (0.0) | -472 | -37.82 | 0 | 0.0 | 0 | 0.0 | 1248 | 4.3 | 4.39 | 4.4 | 4.23 |
| 2023-07-19 | 14.72 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -61 | -6.67 | 0 | 0.0 | 0 | 0.0 | 915 | 4.39 | 4.53 | 4.53 | 4.32 |
| 2023-07-18 | 14.73 (-0.13) | 0.0 (0.0) | 0.17 (0.0) | -1101 | -38.78 | 0 | 0.0 | 0 | 0.0 | 2839 | 4.31 | 4.4 | 4.5 | 4.25 |
| 2023-07-17 | 14.86 (-0.08) | 0.0 (0.0) | 0.17 (0.0) | -651 | -14.0 | 0 | 0.0 | 0 | 0.0 | 4651 | 4.38 | 4.5 | 4.58 | 4.35 |
| 2023-07-14 | 14.94 (-0.14) | 0.0 (0.0) | 0.17 (0.0) | -1165 | -15.35 | 0 | 0.0 | 0 | 0.0 | 7588 | 4.58 | 4.39 | 4.84 | 4.37 |
| 2023-07-13 | 15.08 (-0.07) | 0.0 (0.0) | 0.17 (0.0) | -561 | -13.46 | 0 | 0.0 | 0 | 0.0 | 4167 | 4.4 | 4.8 | 4.8 | 4.35 |
| 2023-07-12 | 15.15 (-0.07) | 0.0 (0.0) | 0.17 (0.0) | -596 | -9.48 | 0 | 0.0 | 0 | 0.0 | 6285 | 4.57 | 4.82 | 4.89 | 4.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-11 | 15.22 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -121 | -4.84 | 0 | 0.0 | 0 | 0.0 | 2502 | 4.91 | 5.08 | 5.08 | 4.82 |
| 2023-07-10 | 15.24 (-0.07) | 0.0 (0.0) | 0.17 (0.0) | -616 | -13.74 | 0 | 0.0 | 0 | 0.0 | 4483 | 4.93 | 5.1 | 5.1 | 4.86 |
| 2023-07-07 | 15.31 (-0.12) | 0.0 (0.0) | 0.17 (0.0) | -923 | -15.23 | 0 | 0.0 | 0 | 0.0 | 6062 | 4.83 | 5.22 | 5.22 | 4.8 |
| 2023-07-06 | 15.43 (-0.12) | 0.0 (0.0) | 0.17 (0.0) | -1015 | -9.08 | 0 | 0.0 | 0 | 0.0 | 11174 | 5.08 | 5.3 | 5.43 | 4.89 |
| 2023-07-05 | 15.55 (-0.16) | 0.0 (0.0) | 0.17 (0.0) | -1267 | -6.19 | 0 | 0.0 | 0 | 0.0 | 20478 | 5.43 | 5.6 | 5.65 | 5.12 |
| 2023-07-04 | 15.71 (-0.56) | 0.0 (0.0) | 0.17 (0.0) | -4609 | -38.31 | 0 | 0.0 | 0 | 0.0 | 12030 | 5.14 | 5.14 | 5.14 | 5.1 |
| 2023-07-03 | 16.27 (-0.53) | 0.0 (0.0) | 0.17 (0.0) | -4318 | -42.94 | 0 | 0.0 | 0 | 0.0 | 10057 | 4.68 | 4.66 | 4.68 | 4.62 |
| 2023-06-30 | 16.8 (-0.28) | 0.0 (0.0) | 0.17 (-0.01) | -2319 | -23.72 | 0 | 0.0 | -40 | -0.41 | 9776 | 4.26 | 4.35 | 4.35 | 4.15 |
| 2023-06-29 | 17.08 (-0.56) | 0.0 (0.0) | 0.18 (-0.65) | -4573 | -9.51 | 0 | 0.0 | -5321 | -11.07 | 48066 | 4.26 | 4.26 | 4.26 | 4.0 |
| 2023-06-28 | 17.64 (-0.7) | 0.0 (0.0) | 0.83 (+0.53) | -5784 | -84.61 | 0 | 0.0 | 4316 | 63.14 | 6836 | 3.88 | 3.88 | 3.88 | 3.88 |
| 2023-06-27 | 18.34 (-0.15) | 0.0 (0.0) | 0.3 (+0.13) | -1185 | -66.99 | 0 | 0.0 | 1045 | 59.07 | 1769 | 3.53 | 3.53 | 3.53 | 3.53 |
| 2023-06-26 | 18.49 (-0.6) | 0.0 (0.0) | 0.17 (0.0) | -4915 | -82.97 | 0 | 0.0 | 0 | 0.0 | 5924 | 3.21 | 3.21 | 3.21 | 3.21 |
| 2023-06-21 | 19.09 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-06-20 | 19.09 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-06-19 | 19.09 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-06-16 | 19.09 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-06-15 | 19.09 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-06-14 | 19.09 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-06-13 | 19.09 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-06-12 | 19.09 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-06-09 | 19.09 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-08 | 19.09 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-06-07 | 19.09 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-06-06 | 19.09 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-06-05 | 19.09 (+0.03) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-06-02 | 19.06 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-06-01 | 19.06 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-05-31 | 19.06 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-05-30 | 19.06 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-05-29 | 19.06 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-05-26 | 19.06 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-05-25 | 19.06 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-05-24 | 19.06 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-05-23 | 19.06 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-05-22 | 19.06 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-05-19 | 19.06 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-05-18 | 19.06 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-05-17 | 19.06 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-05-16 | 19.06 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-05-15 | 19.06 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-05-12 | 19.06 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-05-11 | 19.06 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-10 | 19.06 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-05-09 | 19.06 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-05-08 | 19.06 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-05-05 | 19.06 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-05-04 | 19.06 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-05-03 | 19.06 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-05-02 | 19.06 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-04-28 | 19.06 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-04-27 | 19.06 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-04-26 | 19.06 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-04-25 | 19.06 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 17.24 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -333 | -7.4 | 0 | 0.0 | 0 | 0.0 | 4502 | 3.57 | 3.58 | 3.64 | 3.49 |
| 2024-04-12 | 17.27 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -159 | -5.66 | 0 | 0.0 | 0 | 0.0 | 2810 | 3.61 | 3.63 | 3.7 | 3.57 |
| 2024-04-03 | 17.29 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 126 | 6.47 | 0 | 0.0 | 0 | 0.0 | 1946 | 3.65 | 3.66 | 3.71 | 3.6 |
| 2024-03-29 | 17.28 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 162 | 6.69 | 0 | 0.0 | 0 | 0.0 | 2422 | 3.66 | 3.64 | 3.74 | 3.62 |
| 2024-03-22 | 17.26 (-0.06) | 0.0 (0.0) | 0.16 (0.0) | -549 | -9.5 | 0 | 0.0 | 0 | 0.0 | 5776 | 3.64 | 3.7 | 3.91 | 3.6 |
| 2024-03-15 | 17.32 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 38 | 1.12 | 0 | 0.0 | 0 | 0.0 | 3379 | 3.56 | 3.51 | 3.69 | 3.51 |
| 2024-03-08 | 17.32 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -298 | -7.35 | 0 | 0.0 | 0 | 0.0 | 4054 | 3.59 | 3.8 | 3.8 | 3.55 |
| 2024-03-01 | 17.35 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -119 | -4.13 | 0 | 0.0 | -1 | -0.03 | 2880 | 3.76 | 3.87 | 3.93 | 3.74 |
| 2024-02-23 | 17.36 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 185 | 1.8 | 0 | 0.0 | 1 | 0.01 | 10284 | 3.86 | 3.56 | 4.0 | 3.55 |
| 2024-02-16 | 17.34 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 220 | 8.17 | 0 | 0.0 | 0 | 0.0 | 2694 | 3.56 | 3.45 | 3.65 | 3.43 |
| 2024-02-05 | 17.32 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -139 | -9.14 | 0 | 0.0 | 0 | 0.0 | 1521 | 3.47 | 3.44 | 3.47 | 3.4 |
| 2024-02-02 | 17.33 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -44 | -1.24 | 0 | 0.0 | 0 | 0.0 | 3546 | 3.44 | 3.5 | 3.5 | 3.42 |
| 2024-01-26 | 17.34 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -243 | -9.16 | 0 | 0.0 | 0 | 0.0 | 2654 | 3.48 | 3.51 | 3.52 | 3.43 |
| 2024-01-19 | 17.37 (-0.04) | 0.0 (0.0) | 0.16 (0.0) | -381 | -13.47 | 0 | 0.0 | 0 | 0.0 | 2828 | 3.5 | 3.54 | 3.56 | 3.44 |
| 2024-01-12 | 17.41 (-0.04) | 0.0 (0.0) | 0.16 (0.0) | -385 | -13.47 | 0 | 0.0 | 0 | 0.0 | 2859 | 3.56 | 3.65 | 3.65 | 3.52 |
| 2024-01-05 | 17.45 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -250 | -10.03 | 0 | 0.0 | 0 | 0.0 | 2493 | 3.6 | 3.6 | 3.65 | 3.55 |
| 2023-12-29 | 17.48 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 163 | 4.48 | 0 | 0.0 | 0 | 0.0 | 3637 | 3.6 | 3.62 | 3.66 | 3.57 |
| 2023-12-22 | 17.46 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -86 | -1.33 | 0 | 0.0 | 0 | 0.0 | 6446 | 3.61 | 3.68 | 3.68 | 3.55 |
| 2023-12-15 | 17.47 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -22 | -0.36 | 0 | 0.0 | 0 | 0.0 | 6121 | 3.62 | 3.8 | 3.8 | 3.58 |
| 2023-12-08 | 17.48 (+1.18) | 0.0 (0.0) | 0.16 (-0.01) | 308 | 3.93 | 0 | 0.0 | 0 | 0.0 | 7843 | 3.8 | 3.98 | 4.0 | 3.52 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 16.3 (+0.07) | 0.0 (0.0) | 0.17 (0.0) | 594 | 7.14 | 0 | 0.0 | 0 | 0.0 | 8316 | 4.0 | 3.9 | 4.05 | 3.84 |
| 2023-11-24 | 16.23 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 83 | 2.09 | 0 | 0.0 | 0 | 0.0 | 3977 | 3.9 | 3.91 | 3.99 | 3.65 |
| 2023-11-17 | 16.22 (+0.03) | 0.0 (0.0) | 0.17 (0.0) | 292 | 5.01 | 0 | 0.0 | 0 | 0.0 | 5825 | 3.91 | 3.68 | 4.06 | 3.6 |
| 2023-11-10 | 16.19 (+0.03) | 0.0 (0.0) | 0.17 (0.0) | 252 | 9.43 | 0 | 0.0 | 0 | 0.0 | 2671 | 3.63 | 3.49 | 3.68 | 3.47 |
| 2023-11-03 | 16.16 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 128 | 6.24 | 0 | 0.0 | 0 | 0.0 | 2051 | 3.51 | 3.5 | 3.58 | 3.43 |
| 2023-10-27 | 16.14 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 107 | 4.46 | 0 | 0.0 | 0 | 0.0 | 2399 | 3.48 | 3.43 | 3.54 | 3.39 |
| 2023-10-20 | 16.13 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 9 | 0.05 | 0 | 0.0 | 0 | 0.0 | 19212 | 3.46 | 3.42 | 3.55 | 3.36 |
| 2023-10-13 | 16.13 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -52 | -1.72 | 0 | 0.0 | 0 | 0.0 | 3029 | 3.42 | 3.66 | 3.66 | 3.4 |
| 2023-10-06 | 16.13 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | -254 | -8.36 | 0 | 0.0 | 0 | 0.0 | 3039 | 3.66 | 3.76 | 3.79 | 3.56 |
| 2023-09-28 | 16.16 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | -198 | -10.17 | 0 | 0.0 | 0 | 0.0 | 1947 | 3.76 | 3.9 | 3.93 | 3.73 |
| 2023-09-22 | 16.19 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -189 | -8.21 | 0 | 0.0 | 0 | 0.0 | 2302 | 3.89 | 3.98 | 3.98 | 3.83 |
| 2023-09-15 | 16.21 (+2.72) | 0.0 (0.0) | 0.17 (0.0) | -124 | -3.81 | 0 | 0.0 | 0 | 0.0 | 3257 | 3.98 | 4.0 | 4.05 | 3.86 |
| 2023-09-08 | 13.49 (-0.08) | 0.0 (0.0) | 0.17 (0.0) | -645 | -14.4 | 0 | 0.0 | 0 | 0.0 | 4479 | 3.99 | 4.06 | 4.06 | 3.95 |
| 2023-09-01 | 13.57 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | -217 | -4.76 | 0 | 0.0 | 0 | 0.0 | 4559 | 3.99 | 4.02 | 4.2 | 3.89 |
| 2023-08-25 | 13.6 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -75 | -2.39 | 0 | 0.0 | 0 | 0.0 | 3144 | 3.96 | 4.08 | 4.11 | 3.88 |
| 2023-08-18 | 13.61 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -156 | -1.03 | 0 | 0.0 | 0 | 0.0 | 15169 | 3.98 | 3.66 | 4.09 | 3.37 |
| 2023-08-11 | 13.63 (-0.32) | 0.0 (0.0) | 0.17 (0.0) | -2643 | -29.19 | 0 | 0.0 | 0 | 0.0 | 9056 | 3.62 | 3.89 | 3.93 | 3.61 |
| 2023-08-04 | 13.95 (-0.34) | 0.0 (0.0) | 0.17 (0.0) | -2763 | -48.16 | 0 | 0.0 | 0 | 0.0 | 5737 | 3.89 | 4.09 | 4.09 | 3.8 |
| 2023-07-28 | 14.29 (-0.3) | 0.0 (0.0) | 0.17 (0.0) | -2498 | -24.89 | 0 | 0.0 | 0 | 0.0 | 10037 | 3.97 | 4.22 | 4.3 | 3.78 |
| 2023-07-21 | 14.59 (-0.35) | 0.0 (0.0) | 0.17 (0.0) | -2853 | -24.88 | 0 | 0.0 | 0 | 0.0 | 11468 | 4.24 | 4.5 | 4.58 | 4.23 |
| 2023-07-14 | 14.94 (-0.37) | 0.0 (0.0) | 0.17 (0.0) | -3059 | -12.22 | 0 | 0.0 | 0 | 0.0 | 25027 | 4.58 | 5.1 | 5.1 | 4.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 15.31 (-1.49) | 0.0 (0.0) | 0.17 (0.0) | -12132 | -20.29 | 0 | 0.0 | 0 | 0.0 | 59803 | 4.83 | 4.66 | 5.65 | 4.62 |
| 2023-06-30 | 16.8 (-2.29) | 0.0 (0.0) | 0.17 (0.0) | -18776 | -25.94 | 0 | 0.0 | 0 | 0.0 | 72373 | 4.26 | 3.21 | 4.35 | 3.21 |
| 2023-06-21 | 19.09 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-06-16 | 19.09 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-06-09 | 19.09 (+0.03) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-06-02 | 19.06 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-05-26 | 19.06 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-05-19 | 19.06 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-05-12 | 19.06 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-05-05 | 19.06 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-04-28 | 19.06 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-04-21 | 19.06 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-04-14 | 19.06 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-04-07 | 19.06 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-03-31 | 19.06 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-03-24 | 19.06 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-03-17 | 19.06 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-03-10 | 19.06 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-03-03 | 19.06 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-02-24 | 19.06 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-02-17 | 19.06 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 19.06 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-02-03 | 19.06 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-01-17 | 19.06 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-01-13 | 19.06 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-01-06 | 19.06 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-12-30 | 19.06 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-12-23 | 19.06 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-12-16 | 19.06 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-12-09 | 19.06 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-12-02 | 19.06 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-11-25 | 19.06 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-11-18 | 19.06 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-11-11 | 19.06 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-11-04 | 19.06 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-10-28 | 19.06 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-10-21 | 19.06 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-10-14 | 19.06 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-10-07 | 19.06 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-09-30 | 19.06 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-09-23 | 19.06 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-09-16 | 19.06 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 19.06 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-09-02 | 19.06 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-08-26 | 19.06 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-08-19 | 19.06 (+0.46) | 0.0 (0.0) | 0.17 (0.0) | 3844 | 7.5 | 0 | 0.0 | 0 | 0.0 | 51276 | 2.92 | 2.97 | 3.47 | 2.82 |
| 2022-08-12 | 18.6 (-0.22) | 0.0 (0.0) | 0.17 (0.0) | -1851 | -5.02 | 0 | 0.0 | 0 | 0.0 | 36874 | 3.3 | 2.87 | 3.8 | 2.87 |
| 2022-08-05 | 18.82 (+0.09) | 0.0 (0.0) | 0.17 (-0.03) | 778 | 0.75 | 0 | 0.0 | -206 | -0.2 | 103642 | 2.61 | 2.77 | 3.0 | 2.22 |
| 2022-07-29 | 18.73 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 208 | 0.37 | 0 | 0.0 | 31 | 0.05 | 56391 | 2.9 | 4.35 | 4.48 | 2.9 |
| 2022-07-22 | 18.71 (-0.19) | 0.0 (0.0) | 0.2 (+0.01) | -1542 | -7.36 | 0 | 0.0 | 12 | 0.06 | 20951 | 4.35 | 4.8 | 4.89 | 4.27 |
| 2022-07-15 | 18.9 (-0.03) | 0.0 (0.0) | 0.19 (+0.01) | -225 | -3.08 | 0 | 0.0 | 78 | 1.07 | 7309 | 4.85 | 4.91 | 4.98 | 4.61 |
| 2022-07-08 | 18.93 (+0.17) | 0.0 (0.0) | 0.18 (+0.02) | 1416 | 20.5 | 0 | 0.0 | 194 | 2.81 | 6909 | 4.92 | 4.81 | 4.99 | 4.7 |
| 2022-07-01 | 18.76 (-0.15) | 0.0 (0.0) | 0.16 (+0.02) | -1157 | -11.35 | 0 | 0.0 | 143 | 1.4 | 10194 | 4.71 | 5.15 | 5.25 | 4.69 |
| 2022-06-24 | 18.91 (+0.12) | 0.0 (0.0) | 0.14 (+0.04) | 1046 | 9.34 | 0 | 0.0 | 363 | 3.24 | 11205 | 5.08 | 5.16 | 5.22 | 4.89 |
| 2022-06-17 | 18.79 (-0.06) | 0.0 (0.0) | 0.1 (+0.02) | -339 | -2.35 | 0 | 0.0 | 190 | 1.32 | 14444 | 5.12 | 5.1 | 5.46 | 4.96 |
| 2022-06-10 | 18.85 (-0.03) | 0.0 (0.0) | 0.08 (+0.01) | -277 | -3.8 | 0 | 0.0 | 45 | 0.62 | 7280 | 5.09 | 5.01 | 5.15 | 4.95 |
| 2022-06-02 | 18.88 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 509 | 9.93 | 0 | 0.0 | 9 | 0.18 | 5125 | 5.02 | 5.0 | 5.1 | 4.98 |
| 2022-05-27 | 18.85 (-0.19) | 0.0 (0.0) | 0.07 (+0.01) | -1393 | -8.27 | 0 | 0.0 | 107 | 0.63 | 16854 | 4.98 | 5.25 | 5.27 | 4.9 |
| 2022-05-20 | 19.04 (+0.16) | 0.0 (0.0) | 0.06 (+0.01) | 3250 | 21.11 | 0 | 0.0 | 57 | 0.37 | 15393 | 4.96 | 4.45 | 4.96 | 4.32 |
| 2022-05-13 | 18.88 (+0.11) | 0.0 (0.0) | 0.05 (0.0) | 1527 | 9.22 | 0 | 0.0 | 19 | 0.11 | 16567 | 4.42 | 4.74 | 4.74 | 4.37 |
| 2022-05-06 | 18.77 (-0.4) | 0.0 (0.0) | 0.05 (0.0) | -2537 | -13.55 | 0 | 0.0 | 4 | 0.02 | 18726 | 4.77 | 5.15 | 5.36 | 4.71 |
| 2022-04-29 | 19.17 (+0.23) | 0.0 (0.0) | 0.05 (0.0) | 2336 | 9.89 | 0 | 0.0 | -40 | -0.17 | 23609 | 5.12 | 5.12 | 5.2 | 4.64 |
| 2022-04-22 | 18.94 (+0.2) | 0.0 (0.0) | 0.05 (+0.01) | 1617 | 13.06 | 0 | 0.0 | 96 | 0.78 | 12377 | 5.26 | 5.24 | 5.38 | 5.06 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 18.74 (-0.25) | 0.0 (0.0) | 0.04 (+0.01) | -963 | -4.57 | 0 | 0.0 | 50 | 0.24 | 21087 | 5.26 | 5.92 | 5.97 | 5.25 |
| 2022-04-08 | 18.99 (-0.5) | 0.0 (0.0) | 0.03 (-0.01) | -4141 | -30.97 | 0 | 0.0 | -14 | -0.1 | 13371 | 5.9 | 6.04 | 6.11 | 5.88 |
| 2022-04-01 | 19.49 (-0.56) | 0.0 (0.0) | 0.04 (+0.01) | -4020 | -21.63 | 0 | 0.0 | 51 | 0.27 | 18589 | 6.04 | 6.29 | 6.35 | 6.02 |
| 2022-03-25 | 20.05 (+0.24) | 0.0 (0.0) | 0.03 (0.0) | 1961 | 15.83 | 0 | 0.0 | 22 | 0.18 | 12386 | 6.29 | 6.41 | 6.52 | 6.28 |
| 2022-03-18 | 19.81 (+0.26) | 0.0 (0.0) | 0.03 (0.0) | 2068 | 9.1 | 0 | 0.0 | 0 | 0.0 | 22724 | 6.39 | 6.1 | 6.39 | 5.9 |
| 2022-03-11 | 19.55 (-0.22) | 0.0 (0.0) | 0.03 (0.0) | -1863 | -10.32 | 0 | 0.0 | -41 | -0.23 | 18046 | 6.1 | 6.38 | 6.38 | 6.02 |
| 2022-03-04 | 19.77 (-0.09) | 0.0 (0.0) | 0.03 (0.0) | -852 | -9.04 | 0 | 0.0 | 29 | 0.31 | 9426 | 6.42 | 6.69 | 6.74 | 6.42 |
| 2022-02-25 | 19.86 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 288 | 1.75 | 0 | 0.0 | -37 | -0.22 | 16493 | 6.62 | 6.89 | 7.04 | 6.57 |
| 2022-02-18 | 19.79 (+0.43) | 0.0 (0.0) | 0.03 (0.0) | 4527 | 22.45 | 0 | 0.0 | 5 | 0.02 | 20164 | 6.89 | 6.81 | 7.08 | 6.59 |
| 2022-02-11 | 19.36 (+0.39) | 0.0 (0.0) | 0.03 (0.0) | 3368 | 15.76 | 0 | 0.0 | 30 | 0.14 | 21376 | 6.88 | 6.2 | 7.14 | 6.2 |
| 2022-01-26 | 18.97 (-0.14) | 0.0 (0.0) | 0.03 (+0.02) | -1258 | -11.55 | 0 | 0.0 | 125 | 1.15 | 10894 | 6.17 | 6.44 | 6.44 | 6.11 |
| 2022-01-21 | 19.11 (-0.39) | 0.0 (0.0) | 0.01 (+0.01) | -2444 | -14.61 | 0 | 0.0 | 67 | 0.4 | 16732 | 6.43 | 6.84 | 6.85 | 6.42 |
| 2022-01-14 | 19.5 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 727 | 3.84 | 0 | 0.0 | 3 | 0.02 | 18950 | 6.84 | 7.01 | 7.19 | 6.82 |
| 2022-01-07 | 19.43 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 1701 | 11.57 | 0 | 0.0 | -10 | -0.07 | 14705 | 7.01 | 7.22 | 7.26 | 6.98 |
| 2021-12-30 | 19.17 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 1568 | 7.66 | 0 | 0.0 | 27 | 0.13 | 20477 | 7.2 | 7.11 | 7.4 | 7.0 |
| 2021-12-24 | 18.96 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -931 | -3.12 | 0 | 0.0 | -48 | -0.16 | 29840 | 7.11 | 6.71 | 7.16 | 6.42 |
| 2021-12-17 | 19.02 (-0.38) | 0.0 (0.0) | 0.0 (0.0) | -2931 | -11.52 | 0 | 0.0 | -1 | -0.0 | 25449 | 6.68 | 7.05 | 7.16 | 6.66 |
| 2021-12-10 | 19.4 (-0.41) | 0.0 (0.0) | 0.0 (0.0) | 139 | 0.71 | 0 | 0.0 | -15 | -0.08 | 19572 | 7.0 | 7.08 | 7.19 | 6.98 |
| 2021-12-03 | 19.81 (+0.63) | 0.0 (0.0) | 0.0 (-0.01) | 5550 | 11.41 | 0 | 0.0 | -353 | -0.73 | 48654 | 7.05 | 7.2 | 7.62 | 6.99 |
| 2021-11-26 | 19.18 (-0.36) | 0.0 (0.0) | 0.01 (0.0) | -3548 | -14.29 | 0 | 0.0 | -8 | -0.03 | 24825 | 7.28 | 7.53 | 7.91 | 7.27 |
| 2021-11-19 | 19.54 (-0.13) | 0.0 (0.0) | 0.01 (0.0) | -2162 | -18.53 | 0 | 0.0 | 24 | 0.21 | 11665 | 7.52 | 7.78 | 7.78 | 7.51 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 19.67 (-0.27) | 0.0 (0.0) | 0.01 (0.0) | -3317 | -10.28 | 0 | 0.0 | 33 | 0.1 | 32260 | 7.4 | 8.06 | 8.15 | 7.24 |
| 2021-11-05 | 19.94 (-0.2) | 0.0 (0.0) | 0.01 (0.0) | -1476 | -15.07 | 0 | 0.0 | -3 | -0.03 | 9794 | 8.74 | 8.43 | 8.82 | 8.0 |
| 2021-10-29 | 20.14 (+0.17) | 0.0 (0.0) | 0.01 (0.0) | 879 | 6.68 | 0 | 0.0 | 1 | 0.01 | 13153 | 8.42 | 8.8 | 8.93 | 8.03 |
| 2021-10-22 | 19.97 (+0.38) | 0.0 (0.0) | 0.01 (+0.01) | 3506 | 20.89 | 0 | 0.0 | 44 | 0.26 | 16780 | 8.8 | 8.06 | 8.98 | 8.03 |
| 2021-10-15 | 19.59 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 828 | 10.82 | 0 | 0.0 | -315 | -4.12 | 7652 | 8.05 | 7.82 | 8.07 | 7.6 |
| 2021-10-08 | 19.6 (-0.04) | 0.0 (0.0) | 0.0 (-0.04) | 244 | 4.35 | 0 | 0.0 | -336 | -5.99 | 5607 | 7.84 | 7.82 | 7.92 | 7.4 |
| 2021-10-01 | 19.64 (-0.11) | 0.0 (0.0) | 0.04 (-0.01) | 61 | 0.75 | 0 | 0.0 | -15 | -0.18 | 8153 | 7.75 | 8.0 | 8.3 | 7.75 |
| 2021-09-24 | 19.75 (-0.22) | 0.0 (0.0) | 0.05 (-0.01) | -2147 | -35.95 | 0 | 0.0 | -106 | -1.77 | 5972 | 7.89 | 8.4 | 8.4 | 7.85 |
| 2021-09-17 | 19.97 (+0.23) | 0.0 (0.0) | 0.06 (-0.01) | 2048 | 18.94 | 0 | 0.0 | -128 | -1.18 | 10812 | 8.22 | 8.01 | 8.25 | 7.86 |
| 2021-09-10 | 19.74 (+0.18) | 0.0 (0.0) | 0.07 (0.0) | 1595 | 19.33 | 0 | 0.0 | 0 | 0.0 | 8252 | 7.99 | 7.88 | 8.04 | 7.71 |
| 2021-09-03 | 19.56 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 78 | 0.19 | 0 | 0.0 | 19 | 0.05 | 41821 | 7.87 | 7.24 | 8.22 | 7.24 |
| 2021-08-27 | 19.52 (+0.29) | 0.0 (0.0) | 0.07 (+0.01) | 2218 | 22.44 | 0 | 0.0 | 60 | 0.61 | 9883 | 8.04 | 7.98 | 8.55 | 7.93 |
| 2021-08-20 | 19.23 (-0.08) | 0.0 (0.0) | 0.06 (-0.01) | -941 | -9.72 | 0 | 0.0 | -3 | -0.03 | 9686 | 7.95 | 8.63 | 8.63 | 7.87 |
| 2021-08-13 | 19.31 (-0.08) | 0.0 (0.0) | 0.07 (+0.01) | -608 | -7.01 | 0 | 0.0 | 3 | 0.03 | 8674 | 8.65 | 8.76 | 8.88 | 8.42 |
| 2021-08-06 | 19.39 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -159 | -1.77 | 0 | 0.0 | 35 | 0.39 | 8964 | 8.74 | 8.9 | 9.09 | 8.74 |
| 2021-07-30 | 19.44 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -88 | -1.3 | 0 | 0.0 | 12 | 0.18 | 6758 | 8.85 | 8.99 | 9.0 | 8.69 |
| 2021-07-23 | 19.45 (+0.14) | 0.0 (0.0) | 0.06 (0.0) | 1077 | 10.9 | 0 | 0.0 | 23 | 0.23 | 9880 | 8.96 | 8.97 | 9.08 | 8.71 |
| 2021-07-16 | 19.31 (-0.25) | 0.0 (0.0) | 0.06 (+0.01) | -1793 | -12.7 | 0 | 0.0 | 27 | 0.19 | 14116 | 9.0 | 9.1 | 9.11 | 8.75 |
| 2021-07-09 | 19.56 (-0.19) | 0.0 (0.0) | 0.05 (+0.04) | -93 | -1.09 | 0 | 0.0 | 361 | 4.23 | 8536 | 9.06 | 9.21 | 9.28 | 9.05 |
| 2021-07-02 | 19.75 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -317 | -2.22 | 0 | 0.0 | 0 | 0.0 | 14272 | 9.2 | 9.2 | 9.44 | 9.05 |
| 2021-06-25 | 19.76 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -163 | -1.47 | 0 | 0.0 | 0 | 0.0 | 11095 | 9.17 | 9.2 | 9.33 | 9.06 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 19.78 (-0.21) | 0.0 (0.0) | 0.01 (0.0) | -2032 | -23.12 | 0 | 0.0 | 0 | 0.0 | 8788 | 9.2 | 9.42 | 9.43 | 9.16 |
| 2021-06-11 | 19.99 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | -1145 | -8.98 | 0 | 0.0 | 0 | 0.0 | 12751 | 9.43 | 9.98 | 10.05 | 9.42 |
| 2021-06-04 | 20.11 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | -33 | -0.14 | 0 | 0.0 | 0 | 0.0 | 23362 | 9.94 | 9.88 | 10.45 | 9.75 |
| 2021-05-28 | 20.03 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 752 | 3.54 | 0 | 0.0 | 0 | 0.0 | 21237 | 9.82 | 9.49 | 10.1 | 9.37 |
| 2021-05-21 | 19.94 (+0.26) | 0.0 (0.0) | 0.01 (+0.01) | 853 | 3.12 | 0 | 0.0 | 43 | 0.16 | 27314 | 9.55 | 8.72 | 9.69 | 8.69 |
| 2021-05-14 | 19.68 (-1.05) | 0.0 (0.0) | 0.0 (0.0) | -10619 | -8.08 | 0 | 0.0 | 5 | 0.0 | 131441 | 9.65 | 10.45 | 12.3 | 9.31 |
| 2021-05-07 | 20.73 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -2847 | -2.31 | 0 | 0.0 | 8 | 0.01 | 123456 | 10.35 | 11.15 | 11.85 | 10.3 |
| 2021-04-29 | 20.84 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 1916 | 10.1 | 0 | 0.0 | 1 | 0.01 | 18972 | 11.1 | 10.8 | 11.5 | 10.7 |
| 2021-04-23 | 20.6 (-0.64) | 0.0 (0.0) | 0.0 (0.0) | -5230 | -4.8 | 0 | 0.0 | -4 | -0.0 | 108953 | 10.8 | 11.05 | 11.95 | 10.6 |
| 2021-04-16 | 21.24 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -677 | -1.79 | 0 | 0.0 | 19 | 0.05 | 37881 | 10.95 | 10.3 | 11.2 | 10.15 |
| 2021-04-09 | 21.37 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 1491 | 10.73 | 0 | 0.0 | -13 | -0.09 | 13898 | 10.25 | 10.3 | 10.45 | 9.98 |
| 2021-04-01 | 21.19 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -2826 | -11.83 | 0 | 0.0 | 0 | 0.0 | 23887 | 10.4 | 10.35 | 10.55 | 10.0 |
| 2021-03-26 | 21.38 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 520 | 4.86 | 0 | 0.0 | -62 | -0.58 | 10692 | 10.15 | 9.78 | 10.3 | 9.64 |
| 2021-03-19 | 21.42 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -1028 | -11.55 | 0 | 0.0 | -12 | -0.13 | 8904 | 9.78 | 10.05 | 10.2 | 9.75 |
| 2021-03-12 | 21.58 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 347 | 4.77 | 0 | 0.0 | -2 | -0.03 | 7277 | 10.0 | 9.61 | 10.15 | 9.58 |
| 2021-03-05 | 21.51 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -347 | -8.07 | 0 | 0.0 | -14 | -0.33 | 4298 | 9.67 | 9.93 | 10.05 | 9.61 |
| 2021-02-26 | 21.54 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -145 | -2.16 | 0 | 0.0 | -28 | -0.42 | 6700 | 9.93 | 10.1 | 10.35 | 9.91 |
| 2021-02-19 | 21.59 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 619 | 10.94 | 0 | 0.0 | -79 | -1.4 | 5657 | 10.1 | 9.98 | 10.15 | 9.85 |
| 2021-02-05 | 21.5 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 1930 | 24.78 | 0 | 0.0 | -417 | -5.35 | 7790 | 9.84 | 9.53 | 9.88 | 9.24 |
| 2021-01-29 | 21.26 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -789 | -10.89 | 0 | 0.0 | -7 | -0.1 | 7246 | 9.59 | 9.58 | 9.9 | 9.2 |
| 2021-01-22 | 21.4 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -30 | -0.3 | 0 | 0.0 | -22 | -0.22 | 9868 | 9.6 | 9.77 | 9.99 | 9.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 21.62 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -332 | -3.61 | 0 | 0.0 | 14 | 0.15 | 9184 | 9.83 | 10.5 | 10.5 | 9.77 |
| 2021-01-08 | 21.71 (-0.33) | 0.0 (0.0) | 0.0 (0.0) | -3301 | -19.09 | 0 | 0.0 | 22 | 0.13 | 17291 | 10.5 | 11.15 | 11.25 | 9.99 |
| 2020-12-31 | 22.04 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 1798 | 23.1 | 0 | 0.0 | 2 | 0.03 | 7784 | 11.15 | 11.25 | 11.35 | 11.1 |
| 2020-12-25 | 21.84 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | 490 | 3.28 | 0 | 0.0 | 0 | 0.0 | 14943 | 11.25 | 11.2 | 11.55 | 11.0 |
| 2020-12-18 | 21.89 (+0.18) | 0.0 (0.0) | 0.0 (-0.01) | 530 | 4.59 | 0 | 0.0 | -93 | -0.8 | 11559 | 11.2 | 11.1 | 11.3 | 10.95 |
| 2020-12-11 | 21.71 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 251 | 1.8 | 0 | 0.0 | 3 | 0.02 | 13913 | 11.05 | 11.55 | 11.75 | 11.0 |
| 2020-12-04 | 21.69 (+0.21) | 0.0 (0.0) | 0.01 (0.0) | 1157 | 5.91 | 0 | 0.0 | 1 | 0.01 | 19576 | 11.55 | 11.2 | 11.95 | 11.2 |
| 2020-11-27 | 21.48 (-0.44) | 0.0 (0.0) | 0.01 (0.0) | 715 | 5.04 | 0 | 0.0 | 7 | 0.05 | 14193 | 11.2 | 11.4 | 11.5 | 10.95 |
| 2020-11-20 | 21.92 (+0.54) | 0.0 (0.0) | 0.01 (0.0) | 1066 | 13.88 | 0 | 0.0 | 3 | 0.04 | 7680 | 11.35 | 11.55 | 11.6 | 11.1 |
| 2020-11-13 | 21.38 (+0.1) | 0.0 (0.0) | 0.01 (0.0) | 1127 | 16.16 | 0 | 0.0 | 10 | 0.14 | 6976 | 11.55 | 11.35 | 11.7 | 11.2 |
| 2020-11-06 | 21.28 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 292 | 3.73 | 0 | 0.0 | 1 | 0.01 | 7821 | 11.3 | 11.6 | 11.65 | 11.1 |
| 2020-10-30 | 21.24 (-0.22) | 0.0 (0.0) | 0.01 (0.0) | -800 | -9.62 | 0 | 0.0 | -5 | -0.06 | 8318 | 11.45 | 12.0 | 12.15 | 11.25 |
| 2020-10-23 | 21.46 (+0.37) | 0.0 (0.0) | 0.01 (0.0) | 3228 | 35.44 | 0 | 0.0 | 2 | 0.02 | 9108 | 12.05 | 11.9 | 12.15 | 11.65 |
| 2020-10-16 | 21.09 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | 359 | 2.1 | 0 | 0.0 | -8 | -0.05 | 17115 | 11.65 | 12.0 | 12.2 | 11.55 |
| 2020-10-08 | 21.19 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 2105 | 19.07 | 0 | 0.0 | 0 | 0.0 | 11040 | 12.0 | 12.1 | 12.75 | 12.0 |
| 2020-09-30 | 21.15 (+0.17) | 0.0 (0.0) | 0.01 (0.0) | 2011 | 25.3 | 0 | 0.0 | -5 | -0.06 | 7948 | 12.3 | 12.05 | 12.45 | 11.75 |
| 2020-09-25 | 20.98 (-0.77) | 0.0 (0.0) | 0.01 (0.0) | -1993 | -5.92 | 0 | 0.0 | -28 | -0.08 | 33669 | 11.95 | 13.15 | 13.5 | 11.6 |
| 2020-09-18 | 21.75 (+0.3) | 0.0 (0.0) | 0.01 (0.0) | 7209 | 35.8 | 0 | 0.0 | -14 | -0.07 | 20139 | 13.15 | 12.7 | 13.2 | 12.3 |
| 2020-09-11 | 21.45 (+0.3) | 0.0 (0.0) | 0.01 (0.0) | 7300 | 16.98 | 0 | 0.0 | 3 | 0.01 | 42990 | 12.35 | 13.4 | 14.15 | 12.3 |
| 2020-09-04 | 21.15 (+0.62) | 0.0 (0.0) | 0.01 (0.0) | 5170 | 19.51 | 0 | 0.0 | 9 | 0.03 | 26494 | 13.25 | 12.55 | 13.5 | 12.3 |
| 2020-08-28 | 20.53 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -670 | -2.87 | 0 | 0.0 | -2 | -0.01 | 23319 | 12.45 | 12.05 | 12.7 | 11.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 20.52 (-0.42) | 0.0 (0.0) | 0.01 (-0.01) | -6054 | -11.49 | 0 | 0.0 | -53 | -0.1 | 52694 | 11.9 | 12.9 | 12.9 | 11.1 |
| 2020-08-14 | 20.94 (-0.02) | 0.0 (0.0) | 0.02 (-0.01) | -2075 | -2.16 | 0 | 0.0 | -70 | -0.07 | 96113 | 12.7 | 15.75 | 16.25 | 12.05 |
| 2020-08-07 | 20.96 (-0.35) | 0.0 (0.0) | 0.03 (+0.02) | -3460 | -2.22 | 0 | 0.0 | 132 | 0.08 | 155855 | 15.75 | 14.6 | 16.95 | 14.55 |
| 2020-07-31 | 21.31 (+0.51) | 0.0 (0.0) | 0.01 (0.0) | -1873 | -2.88 | 0 | 0.0 | 21 | 0.03 | 65053 | 14.35 | 14.2 | 15.1 | 13.8 |
| 2020-07-24 | 20.8 (+0.13) | 0.0 (0.0) | 0.01 (-0.01) | -1208 | -1.83 | 0 | 0.0 | -48 | -0.07 | 66115 | 14.05 | 13.95 | 14.4 | 13.4 |
| 2020-07-17 | 20.67 (-0.34) | 0.0 (0.0) | 0.02 (0.0) | -5321 | -4.18 | 0 | 0.0 | -6 | -0.0 | 127422 | 13.6 | 14.95 | 15.65 | 13.2 |
| 2020-07-10 | 21.01 (-0.3) | 0.0 (0.0) | 0.02 (+0.01) | -4371 | -7.47 | 0 | 0.0 | 26 | 0.04 | 58475 | 13.7 | 14.5 | 14.8 | 12.7 |
| 2020-07-03 | 21.31 (+2.03) | 0.0 (0.0) | 0.01 (-0.01) | -1039 | -2.08 | 0 | 0.0 | -33 | -0.07 | 49894 | 14.1 | 12.65 | 14.35 | 12.0 |
| 2020-06-24 | 19.28 (+0.25) | 0.0 (0.0) | 0.02 (+0.01) | 1749 | 3.36 | 0 | 0.0 | 10 | 0.02 | 51996 | 17.55 | 14.2 | 17.8 | 12.55 |
| 2020-06-19 | 19.03 (-1.0) | 0.0 (0.0) | 0.01 (0.0) | -6834 | -2.28 | 0 | 0.0 | 3 | 0.0 | 299309 | 15.0 | 12.2 | 16.15 | 11.9 |
| 2020-06-12 | 20.03 (-0.28) | 0.0 (0.0) | 0.01 (0.0) | -191 | -0.48 | 0 | 0.0 | 22 | 0.06 | 39829 | 11.1 | 10.3 | 11.2 | 10.0 |
| 2020-06-05 | 20.31 (+0.26) | 0.0 (0.0) | 0.01 (0.0) | 1921 | 18.45 | 0 | 0.0 | -28 | -0.27 | 10412 | 10.2 | 8.65 | 10.2 | 8.65 |
| 2020-05-29 | 20.05 (+0.23) | 0.0 (0.0) | 0.01 (0.0) | 511 | 9.99 | 0 | 0.0 | 51 | 1.0 | 5116 | 8.65 | 8.46 | 8.82 | 8.2 |
| 2020-05-22 | 19.82 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -134 | -4.03 | 0 | 0.0 | 23 | 0.69 | 3326 | 8.39 | 8.3 | 8.59 | 8.3 |
| 2020-05-15 | 19.84 (-0.15) | 0.0 (0.0) | 0.01 (+0.01) | -1014 | -16.21 | 0 | 0.0 | 36 | 0.58 | 6257 | 8.51 | 9.32 | 9.33 | 8.32 |
| 2020-05-08 | 19.99 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -1351 | -13.65 | 0 | 0.0 | -6 | -0.06 | 9894 | 9.2 | 9.69 | 9.69 | 9.0 |
| 2020-04-30 | 20.21 (+0.38) | 0.0 (0.0) | 0.0 (0.0) | 2833 | 20.91 | 0 | 0.0 | 10 | 0.07 | 13551 | 9.3 | 8.84 | 9.39 | 8.68 |
| 2020-04-24 | 19.83 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -2274 | -29.76 | 0 | 0.0 | -7 | -0.09 | 7640 | 8.75 | 8.6 | 8.75 | 8.06 |
| 2020-04-17 | 20.05 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -1485 | -18.86 | 0 | 0.0 | -13 | -0.17 | 7875 | 8.6 | 8.52 | 9.0 | 8.51 |
| 2020-04-10 | 20.19 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | 75 | 0.93 | 0 | 0.0 | 0 | 0.0 | 8075 | 8.47 | 8.41 | 8.55 | 8.15 |
| 2020-04-01 | 20.27 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -83 | -1.12 | 0 | 0.0 | -3 | -0.04 | 7388 | 8.46 | 8.65 | 8.65 | 8.36 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 20.29 (-0.33) | 0.0 (0.0) | 0.0 (0.0) | -424 | -4.88 | 0 | 0.0 | -35 | -0.4 | 8695 | 8.8 | 7.8 | 8.94 | 7.66 |
| 2020-03-20 | 20.62 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 481 | 2.47 | 0 | 0.0 | 0 | 0.0 | 19467 | 13.85 | 9.16 | 14.0 | 7.48 |
| 2020-03-13 | 20.5 (-0.09) | 0.0 (0.0) | 0.0 (-0.01) | -1315 | -7.61 | 0 | 0.0 | -49 | -0.28 | 17283 | 9.25 | 10.05 | 10.1 | 8.55 |
| 2020-03-06 | 20.59 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 712 | 13.43 | 0 | 0.0 | 4 | 0.08 | 5301 | 10.1 | 9.98 | 10.25 | 9.86 |
| 2020-02-27 | 20.52 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | 68 | 1.88 | 0 | 0.0 | -1 | -0.03 | 3624 | 10.05 | 10.6 | 10.6 | 10.0 |
| 2020-02-21 | 20.54 (-0.15) | 0.0 (0.0) | 0.01 (0.0) | 136 | 1.16 | 0 | 0.0 | -10 | -0.09 | 11763 | 10.75 | 10.0 | 11.35 | 9.97 |
| 2020-02-14 | 20.69 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 510 | 10.43 | 0 | 0.0 | -7 | -0.14 | 4892 | 10.0 | 10.1 | 10.15 | 9.92 |
| 2020-02-07 | 20.61 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -390 | -5.99 | 0 | 0.0 | 22 | 0.34 | 6508 | 10.15 | 10.05 | 10.45 | 9.45 |
| 2020-01-31 | 20.66 (+0.11) | 0.0 (0.0) | 0.01 (0.0) | 831 | 20.63 | 0 | 0.0 | -25 | -0.62 | 4029 | 10.35 | 10.9 | 11.1 | 10.3 |
| 2020-01-20 | 20.55 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 19 | 1.53 | 0 | 0.0 | 0 | 0.0 | 1245 | 11.4 | 11.45 | 11.45 | 11.3 |
| 2020-01-17 | 20.54 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 385 | 3.42 | 0 | 0.0 | -25 | -0.22 | 11254 | 11.4 | 11.9 | 11.9 | 11.4 |
| 2020-01-10 | 20.47 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 1575 | 27.76 | 0 | 0.0 | -1 | -0.02 | 5673 | 11.65 | 11.9 | 12.05 | 11.6 |
| 2020-01-03 | 20.43 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | 634 | 19.9 | 0 | 0.0 | -5 | -0.16 | 3186 | 12.0 | 17.8 | 17.8 | 11.9 |
| 2019-12-31 | 20.5 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | 1340 | 44.55 | 0 | 0.0 | 0 | 0.0 | 3008 | 12.0 | 11.75 | 12.1 | 11.65 |
| 2019-12-27 | 20.58 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 465 | 16.58 | 0 | 0.0 | 0 | 0.0 | 2805 | 11.7 | 11.85 | 11.9 | 11.55 |
| 2019-12-20 | 20.55 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | 792 | 21.42 | 0 | 0.0 | 1 | 0.03 | 3698 | 11.85 | 11.9 | 12.05 | 11.8 |
| 2019-12-13 | 20.56 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 680 | 7.85 | 0 | 0.0 | 8 | 0.09 | 8666 | 11.9 | 12.2 | 12.55 | 11.75 |
| 2019-12-06 | 20.49 (+0.14) | 0.0 (0.0) | 0.01 (0.0) | 1076 | 10.54 | 0 | 0.0 | -3 | -0.03 | 10213 | 12.15 | 12.05 | 12.2 | 11.85 |
| 2019-11-29 | 20.35 (+0.25) | 0.0 (0.0) | 0.01 (0.0) | 2616 | 45.03 | 0 | 0.0 | 0 | 0.0 | 5810 | 11.95 | 11.45 | 12.0 | 11.4 |
| 2019-11-22 | 20.1 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 631 | 25.3 | 0 | 0.0 | 22 | 0.88 | 2494 | 11.4 | 11.45 | 11.45 | 11.15 |
| 2019-11-15 | 20.01 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -476 | -10.17 | 0 | 0.0 | 42 | 0.9 | 4679 | 11.35 | 11.85 | 11.85 | 11.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 20.03 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | 1702 | 15.13 | 0 | 0.0 | 0 | 0.0 | 11247 | 11.75 | 11.45 | 11.9 | 11.4 |
| 2019-11-01 | 20.08 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 381 | 3.52 | 0 | 0.0 | 0 | 0.0 | 10818 | 11.45 | 11.4 | 11.65 | 11.3 |
| 2019-10-25 | 20.03 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | 604 | 5.23 | 0 | 0.0 | 0 | 0.0 | 11548 | 11.45 | 11.15 | 11.65 | 11.15 |
| 2019-10-18 | 20.12 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 921 | 10.12 | 0 | 0.0 | -71 | -0.78 | 9101 | 11.1 | 11.1 | 11.4 | 10.8 |
| 2019-10-09 | 20.04 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | -228 | -9.0 | 0 | 0.0 | 66 | 2.6 | 2534 | 11.05 | 11.55 | 11.55 | 11.05 |
| 2019-10-04 | 19.99 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -218 | -7.93 | 0 | 0.0 | 0 | 0.0 | 2750 | 11.45 | 11.95 | 11.95 | 11.3 |
| 2019-09-27 | 20.01 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 1108 | 7.97 | 0 | 0.0 | 0 | 0.0 | 13900 | 11.65 | 12.2 | 12.3 | 11.4 |
| 2019-09-20 | 19.97 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | 512 | 2.84 | 0 | 0.0 | 3 | 0.02 | 17997 | 12.25 | 12.6 | 12.7 | 12.1 |
| 2019-09-12 | 20.09 (+0.1) | 0.0 (0.0) | 0.01 (0.0) | 670 | 8.46 | 0 | 0.0 | -71 | -0.9 | 7924 | 12.55 | 12.2 | 12.55 | 11.95 |
| 2019-09-06 | 19.99 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -1158 | -6.95 | 0 | 0.0 | 80 | 0.48 | 16653 | 12.2 | 11.05 | 12.35 | 11.05 |
| 2019-08-30 | 20.07 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 551 | 8.89 | 0 | 0.0 | -6 | -0.1 | 6198 | 10.95 | 10.95 | 11.1 | 10.65 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 17.24 (-0.04) | 0.0 (0.0) | 0.16 (0.0) | -366 | -3.95 | 0 | 0.0 | 0 | 0.0 | 9258 | 3.57 | 3.66 | 3.71 | 3.49 |
| 2024-03-29 | 17.28 (-0.07) | 0.0 (0.0) | 0.16 (0.0) | -648 | -3.98 | 0 | 0.0 | 0 | 0.0 | 16296 | 3.66 | 3.89 | 3.91 | 3.51 |
| 2024-02-29 | 17.35 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 40 | 0.22 | 0 | 0.0 | 0 | 0.0 | 18163 | 3.8 | 3.48 | 4.0 | 3.4 |
| 2024-01-31 | 17.35 (-0.13) | 0.0 (0.0) | 0.16 (0.0) | -1195 | -9.24 | 0 | 0.0 | 0 | 0.0 | 12937 | 3.44 | 3.6 | 3.65 | 3.42 |
| 2023-12-29 | 17.48 (+1.19) | 0.0 (0.0) | 0.16 (-0.01) | 473 | 1.87 | 0 | 0.0 | 0 | 0.0 | 25227 | 3.6 | 4.04 | 4.04 | 3.52 |
| 2023-11-30 | 16.29 (+0.15) | 0.0 (0.0) | 0.17 (0.0) | 1246 | 5.99 | 0 | 0.0 | 0 | 0.0 | 20812 | 4.01 | 3.53 | 4.06 | 3.43 |
| 2023-10-31 | 16.14 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -197 | -0.69 | 0 | 0.0 | 0 | 0.0 | 28532 | 3.46 | 3.76 | 3.79 | 3.36 |
| 2023-09-28 | 16.16 (+2.59) | 0.0 (0.0) | 0.17 (0.0) | -1126 | -8.97 | 0 | 0.0 | 0 | 0.0 | 12559 | 3.76 | 4.03 | 4.06 | 3.73 |
| 2023-08-31 | 13.57 (-0.63) | 0.0 (0.0) | 0.17 (0.0) | -5200 | -14.64 | 0 | 0.0 | 0 | 0.0 | 35522 | 4.0 | 4.0 | 4.2 | 3.37 |
| 2023-07-31 | 14.2 (-2.6) | 0.0 (0.0) | 0.17 (0.0) | -21226 | -19.67 | 0 | 0.0 | 0 | 0.0 | 107910 | 3.91 | 4.66 | 5.65 | 3.78 |
| 2023-06-30 | 16.8 (-2.26) | 0.0 (0.0) | 0.17 (0.0) | -18776 | -25.94 | 0 | 0.0 | 0 | 0.0 | 72373 | 4.26 | 3.21 | 4.35 | 3.21 |
| 2023-05-31 | 19.06 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-04-28 | 19.06 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-03-31 | 19.06 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-02-24 | 19.06 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-01-31 | 19.06 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-12-30 | 19.06 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-11-30 | 19.06 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-10-31 | 19.06 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-09-30 | 19.06 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 19.06 (+0.33) | 0.0 (0.0) | 0.17 (-0.03) | 2771 | 1.44 | 0 | 0.0 | -206 | -0.11 | 191793 | 2.92 | 2.77 | 3.8 | 2.22 |
| 2022-07-29 | 18.73 (-0.09) | 0.0 (0.0) | 0.2 (+0.05) | -618 | -0.66 | 0 | 0.0 | 424 | 0.45 | 93823 | 2.9 | 4.89 | 4.99 | 2.9 |
| 2022-06-30 | 18.82 (-0.11) | 0.0 (0.0) | 0.15 (+0.08) | -389 | -0.89 | 0 | 0.0 | 627 | 1.44 | 43541 | 4.87 | 5.04 | 5.46 | 4.87 |
| 2022-05-31 | 18.93 (-0.24) | 0.0 (0.0) | 0.07 (+0.02) | 1493 | 2.13 | 0 | 0.0 | 201 | 0.29 | 69989 | 5.03 | 5.15 | 5.36 | 4.32 |
| 2022-04-29 | 19.17 (-0.59) | 0.0 (0.0) | 0.05 (+0.01) | -3397 | -4.53 | 0 | 0.0 | 92 | 0.12 | 74953 | 5.12 | 6.12 | 6.13 | 4.64 |
| 2022-03-31 | 19.76 (-0.1) | 0.0 (0.0) | 0.04 (+0.01) | -460 | -0.6 | 0 | 0.0 | 61 | 0.08 | 76665 | 6.14 | 6.69 | 6.74 | 5.9 |
| 2022-02-25 | 19.86 (+0.89) | 0.0 (0.0) | 0.03 (0.0) | 8183 | 14.1 | 0 | 0.0 | -2 | -0.0 | 58034 | 6.62 | 6.2 | 7.14 | 6.2 |
| 2022-01-26 | 18.97 (-0.2) | 0.0 (0.0) | 0.03 (+0.03) | -1274 | -2.08 | 0 | 0.0 | 185 | 0.3 | 61282 | 6.17 | 7.22 | 7.26 | 6.11 |
| 2021-12-30 | 19.17 (-0.15) | 0.0 (0.0) | 0.0 (-0.01) | 2454 | 1.99 | 0 | 0.0 | -391 | -0.32 | 123552 | 7.2 | 7.57 | 7.57 | 6.42 |
| 2021-11-30 | 19.32 (-0.82) | 0.0 (0.0) | 0.01 (0.0) | -9562 | -9.66 | 0 | 0.0 | 47 | 0.05 | 98987 | 7.57 | 8.43 | 8.82 | 7.16 |
| 2021-10-29 | 20.14 (+0.44) | 0.0 (0.0) | 0.01 (-0.03) | 4889 | 10.9 | 0 | 0.0 | -609 | -1.36 | 44837 | 8.42 | 7.95 | 8.98 | 7.4 |
| 2021-09-30 | 19.7 (-0.05) | 0.0 (0.0) | 0.04 (-0.03) | 464 | 1.03 | 0 | 0.0 | -235 | -0.52 | 45246 | 8.01 | 8.0 | 8.4 | 7.56 |
| 2021-08-31 | 19.75 (+0.31) | 0.0 (0.0) | 0.07 (+0.01) | 2249 | 3.44 | 0 | 0.0 | 103 | 0.16 | 65333 | 7.99 | 8.9 | 9.09 | 7.24 |
| 2021-07-30 | 19.44 (-0.34) | 0.0 (0.0) | 0.06 (+0.05) | -1281 | -2.77 | 0 | 0.0 | 423 | 0.92 | 46191 | 8.85 | 9.29 | 9.44 | 8.69 |
| 2021-06-30 | 19.78 (-0.29) | 0.0 (0.0) | 0.01 (0.0) | -3680 | -6.08 | 0 | 0.0 | 0 | 0.0 | 60489 | 9.22 | 9.85 | 10.45 | 9.05 |
| 2021-05-31 | 20.07 (-0.77) | 0.0 (0.0) | 0.01 (+0.01) | -11487 | -3.75 | 0 | 0.0 | 56 | 0.02 | 306330 | 9.83 | 11.15 | 12.3 | 8.69 |
| 2021-04-29 | 20.84 (-0.38) | 0.0 (0.0) | 0.0 (0.0) | -3293 | -1.79 | 0 | 0.0 | 3 | 0.0 | 183551 | 11.1 | 10.45 | 11.95 | 9.98 |
| 2021-03-31 | 21.22 (-0.32) | 0.0 (0.0) | 0.0 (0.0) | -2541 | -4.96 | 0 | 0.0 | -90 | -0.18 | 51214 | 10.45 | 9.93 | 10.45 | 9.58 |
| 2021-02-26 | 21.54 (+0.28) | 0.0 (0.0) | 0.0 (0.0) | 2404 | 11.93 | 0 | 0.0 | -524 | -2.6 | 20148 | 9.93 | 9.53 | 10.35 | 9.24 |
| 2021-01-29 | 21.26 (-0.78) | 0.0 (0.0) | 0.0 (0.0) | -4452 | -10.21 | 0 | 0.0 | 7 | 0.02 | 43591 | 9.59 | 11.15 | 11.25 | 9.2 |
| 2020-12-31 | 22.04 (+0.4) | 0.0 (0.0) | 0.0 (-0.01) | 3127 | 5.33 | 0 | 0.0 | -86 | -0.15 | 58712 | 11.15 | 11.85 | 11.9 | 10.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 21.64 (+0.4) | 0.0 (0.0) | 0.01 (0.0) | 4299 | 9.4 | 0 | 0.0 | 20 | 0.04 | 45734 | 11.85 | 11.6 | 11.95 | 10.95 |
| 2020-10-30 | 21.24 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 4892 | 10.73 | 0 | 0.0 | -11 | -0.02 | 45581 | 11.45 | 12.1 | 12.75 | 11.25 |
| 2020-09-30 | 21.15 (+0.7) | 0.0 (0.0) | 0.01 (0.0) | 20531 | 16.39 | 0 | 0.0 | -36 | -0.03 | 125280 | 12.3 | 12.5 | 14.15 | 11.6 |
| 2020-08-31 | 20.45 (-0.86) | 0.0 (0.0) | 0.01 (0.0) | -13093 | -3.92 | 0 | 0.0 | 8 | 0.0 | 333944 | 12.45 | 14.6 | 16.95 | 11.1 |
| 2020-07-31 | 21.31 (+2.04) | 0.0 (0.0) | 0.01 (0.0) | -13887 | -4.06 | 0 | 0.0 | -7 | -0.0 | 342402 | 14.35 | 13.35 | 15.65 | 12.7 |
| 2020-06-30 | 19.27 (-0.78) | 0.0 (0.0) | 0.01 (0.0) | -3280 | -0.77 | 0 | 0.0 | -26 | -0.01 | 426105 | 13.4 | 8.65 | 17.8 | 8.65 |
| 2020-05-29 | 20.05 (-0.16) | 0.0 (0.0) | 0.01 (+0.01) | -1988 | -8.08 | 0 | 0.0 | 104 | 0.42 | 24595 | 8.65 | 9.69 | 9.69 | 8.2 |
| 2020-04-30 | 20.21 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -924 | -2.42 | 0 | 0.0 | -12 | -0.03 | 38134 | 9.3 | 8.58 | 9.39 | 8.06 |
| 2020-03-31 | 20.29 (-0.23) | 0.0 (0.0) | 0.0 (-0.01) | -556 | -0.97 | 0 | 0.0 | -81 | -0.14 | 57145 | 8.56 | 9.98 | 14.0 | 7.48 |
| 2020-02-27 | 20.52 (-0.14) | 0.0 (0.0) | 0.01 (0.0) | 324 | 1.21 | 0 | 0.0 | 4 | 0.01 | 26787 | 10.05 | 10.05 | 11.35 | 9.45 |
| 2020-01-31 | 20.66 (+0.16) | 0.0 (0.0) | 0.01 (0.0) | 3444 | 13.57 | 0 | 0.0 | -56 | -0.22 | 25387 | 10.35 | 17.8 | 17.8 | 10.3 |
| 2019-12-31 | 20.5 (+0.15) | 0.0 (0.0) | 0.01 (0.0) | 4353 | 15.33 | 0 | 0.0 | 6 | 0.02 | 28393 | 12.0 | 12.05 | 12.55 | 11.55 |
| 2019-11-29 | 20.35 (+0.35) | 0.0 (0.0) | 0.01 (0.0) | 4756 | 18.05 | 0 | 0.0 | 64 | 0.24 | 26349 | 11.95 | 11.45 | 12.0 | 11.15 |
| 2019-10-31 | 20.0 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | 1177 | 3.4 | 0 | 0.0 | -5 | -0.01 | 34637 | 11.5 | 11.95 | 11.95 | 10.8 |
| 2019-09-27 | 20.01 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | 1132 | 2.0 | 0 | 0.0 | 12 | 0.02 | 56476 | 11.65 | 11.05 | 12.7 | 11.05 |
| 2019-08-30 | 20.07 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | 2415 | 3.88 | 0 | 0.0 | -64 | -0.1 | 62227 | 10.95 | 12.05 | 12.05 | 10.2 |
| 2019-07-31 | 20.15 (+0.52) | 0.0 (0.0) | 0.01 (-0.03) | 8341 | 11.22 | 0 | 0.0 | -216 | -0.29 | 74347 | 12.2 | 14.05 | 14.85 | 11.95 |
| 2019-06-28 | 19.63 (+0.16) | 0.0 (0.0) | 0.04 (+0.02) | -648 | -1.74 | 0 | 0.0 | 163 | 0.44 | 37270 | 14.0 | 14.5 | 14.65 | 13.85 |
| 2019-05-31 | 19.47 () | 0.0 () | 0.02 () | 37171 | 21.87 | 0 | 0.0 | 91 | 0.05 | 169927 | 14.55 | 13.75 | 16.25 | 13.6 |
