- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 22.5 (-8.91%) | 13767 | -485.0 | 49 | -11.0 | 0 | 0.36% | 51.2 (-1.81) | 3356 (103.4%) |
| 2026-07-16 | 24.7 (-2.76%) | 14252 | -54.0 | 60 | -9.0 | 0 | 0.42% | 53.01 (-0.2) | 1650 (-36.45%) |
| 2026-07-15 | 25.4 (0.79%) | 14306 | 101.0 | 69 | 2.0 | 0 | 0.48% | 53.21 (0.38) | 2596 (-50.22%) |
| 2026-07-14 | 25.2 (-6.67%) | 14205 | -422.0 | 67 | -19.0 | 0 | 0.47% | 52.83 (-1.57) | 5216 (53.31%) |
| 2026-07-13 | 27.0 (-4.26%) | 14627 | -242.0 | 86 | -16.0 | 0 | 0.59% | 54.4 (-0.9) | 3402 (58.81%) |
| 2026-07-09 | 28.2 (-2.08%) | 14869 | 160.0 | 102 | -4.0 | 0 | 0.69% | 55.3 (0.59) | 2142 (-33.14%) |
| 2026-07-08 | 28.8 (-1.87%) | 14709 | 58.0 | 106 | -38.0 | 0 | 0.72% | 54.71 (0.22) | 3204 (-49.16%) |
| 2026-07-07 | 29.35 (-8.85%) | 14651 | -750.0 | 144 | -54.0 | 0 | 0.98% | 54.49 (-2.79) | 6302 (33.6%) |
| 2026-07-06 | 32.2 (-3.59%) | 15401 | -339.0 | 198 | -10.0 | 0 | 1.29% | 57.28 (-1.26) | 4717 (-66.17%) |
| 2026-07-03 | 33.4 (-8.99%) | 15740 | -881.0 | 208 | -73.0 | 0 | 1.32% | 58.54 (-3.28) | 13944 (6.46%) |
| 2026-07-02 | 36.7 (9.88%) | 16621 | 708.0 | 281 | 103.0 | 0 | 1.69% | 61.82 (2.64) | 13098 (3.77%) |
| 2026-07-01 | 33.4 (5.03%) | 15913 | 1095.0 | 178 | 61.0 | 0 | 1.12% | 59.18 (4.07) | 12622 (173.03%) |
| 2026-06-30 | 31.8 (4.43%) | 14818 | 354.0 | 117 | -55.0 | 0 | 0.79% | 55.11 (1.31) | 4623 (-17.45%) |
| 2026-06-29 | 30.45 (-3.03%) | 14464 | -205.0 | 172 | -26.0 | 4 | 1.19% | 53.8 (-0.76) | 5600 (-11.5%) |
| 2026-06-26 | 31.4 (-4.7%) | 14669 | -278.0 | 198 | -22.0 | 0 | 1.35% | 54.56 (-1.03) | 6328 (-27.84%) |
| 2026-06-25 | 32.95 (-8.47%) | 14947 | -323.0 | 220 | -57.0 | 4 | 1.47% | 55.59 (-1.2) | 8769 (-49.43%) |
| 2026-06-24 | 36.0 (2.86%) | 15270 | 467.0 | 277 | 41.0 | 8 | 1.81% | 56.79 (1.73) | 17339 (175.32%) |
| 2026-06-23 | 35.0 (-2.51%) | 14803 | 176.0 | 236 | -10.0 | 0 | 1.59% | 55.06 (0.66) | 6297 (-68.62%) |
| 2026-06-22 | 35.9 (-3.62%) | 14627 | -1747.0 | 246 | -185.0 | 0 | 1.68% | 54.4 (-6.5) | 20071 (549.8%) |
| 2026-06-18 | 37.25 (9.88%) | 16374 | 893.0 | 431 | 8.0 | 0 | 2.63% | 60.9 (3.32) | 3088 (-33.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 33.9 (9.89%) | 15481 | 252.0 | 423 | 194.0 | 0 | 2.73% | 57.58 (0.94) | 4661 (-57.39%) |
| 2026-06-16 | 30.85 (9.98%) | 15229 | 621.0 | 229 | 88.0 | 0 | 1.5% | 56.64 (2.31) | 10939 (17.64%) |
| 2026-06-15 | 28.05 (-3.44%) | 14608 | 713.0 | 141 | -9.0 | 9 | 0.97% | 54.33 (2.65) | 9298 (-21.98%) |
| 2026-06-12 | 29.05 (1.57%) | 13895 | 172.0 | 150 | -6.0 | 0 | 1.08% | 51.68 (0.64) | 11919 (-46.45%) |
| 2026-06-11 | 28.6 (0.53%) | 13723 | -272.0 | 156 | -113.0 | 0 | 1.14% | 51.04 (-1.01) | 22256 (13.15%) |
| 2026-06-10 | 28.45 (9.85%) | 13995 | -2280.0 | 269 | 139.0 | 0 | 1.92% | 52.05 (-8.48) | 19668 (68.46%) |
| 2026-06-09 | 25.9 (9.98%) | 16275 | 1938.0 | 130 | 38.0 | 1 | 0.8% | 60.53 (7.21) | 11675 (141.14%) |
| 2026-06-08 | 23.55 (-2.08%) | 14337 | -345.0 | 92 | -1.0 | 2 | 0.64% | 53.32 (-1.29) | 4841 (-55.79%) |
| 2026-06-05 | 24.05 (0.42%) | 14682 | 26.0 | 93 | 9.0 | 0 | 0.63% | 54.61 (0.1) | 10952 (0.18%) |
| 2026-06-04 | 23.95 (9.86%) | 14656 | 1104.0 | 84 | 49.0 | 0 | 0.57% | 54.51 (4.11) | 10932 (264.99%) |
| 2026-06-03 | 21.8 (3.81%) | 13552 | 226.0 | 35 | 23.0 | 0 | 0.26% | 50.4 (0.84) | 2995 (15.17%) |
| 2026-06-02 | 21.0 (-2.1%) | 13326 | -28.0 | 12 | -14.0 | 0 | 0.09% | 49.56 (-0.11) | 2600 (-46.4%) |
| 2026-06-01 | 21.45 (3.87%) | 13354 | -338.0 | 26 | 16.0 | 0 | 0.19% | 49.67 (-1.25) | 4852 (223.48%) |
| 2026-05-29 | 20.65 (3.25%) | 13692 | 111.0 | 10 | 1.0 | 0 | 0.07% | 50.92 (0.41) | 1500 (-19.77%) |
| 2026-05-28 | 20.0 (-0.99%) | 13581 | 126.0 | 9 | -10.0 | 0 | 0.07% | 50.51 (0.47) | 1869 (-10.85%) |
| 2026-05-27 | 20.2 (-0.98%) | 13455 | -3.0 | 19 | -4.0 | 0 | 0.14% | 50.04 (-0.01) | 2097 (-7.6%) |
| 2026-05-26 | 20.4 (-5.12%) | 13458 | 91.0 | 23 | -4.0 | 0 | 0.17% | 50.05 (0.33) | 2269 (-22.02%) |
| 2026-05-25 | 21.5 (-1.15%) | 13367 | 178.0 | 27 | -9.0 | 0 | 0.2% | 49.72 (0.67) | 2910 (-9.13%) |
| 2026-05-22 | 21.75 (4.07%) | 13189 | -267.0 | 36 | 18.0 | 0 | 0.27% | 49.05 (-1.0) | 3203 (20.78%) |
| 2026-05-21 | 20.9 (4.76%) | 13456 | -174.0 | 18 | 1.0 | 0 | 0.13% | 50.05 (-0.64) | 2652 (143.1%) |
| 2026-05-20 | 19.95 (-1.48%) | 13630 | 0.0 | 17 | 1.0 | 0 | 0.12% | 50.69 (0.0) | 1090 (-51.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 20.25 (-1.46%) | 13630 | -24.0 | 16 | 0.0 | 0 | 0.12% | 50.69 (-0.09) | 2247 (30.56%) |
| 2026-05-18 | 20.55 (-2.14%) | 13654 | -9.0 | 16 | -2.0 | 0 | 0.12% | 50.78 (-0.04) | 1721 (-60.62%) |
| 2026-05-15 | 21.0 (-0.24%) | 13663 | 79.0 | 18 | 1.0 | 0 | 0.13% | 50.82 (0.3) | 4371 (12.96%) |
| 2026-05-14 | 21.05 (4.99%) | 13584 | 104.0 | 17 | -1.0 | 0 | 0.13% | 50.52 (0.38) | 3869 (216.48%) |
| 2026-05-13 | 20.05 (-1.23%) | 13480 | 47.0 | 18 | -5.0 | 0 | 0.13% | 50.14 (0.18) | 1222 (-64.65%) |
| 2026-05-12 | 20.3 (-5.14%) | 13433 | -157.0 | 23 | -19.0 | 0 | 0.17% | 49.96 (-0.58) | 3458 (16.34%) |
| 2026-05-11 | 21.4 (0.23%) | 13590 | 155.0 | 42 | -11.0 | 0 | 0.31% | 50.54 (0.57) | 2973 (-13.91%) |
| 2026-05-08 | 21.35 (-2.95%) | 13435 | -117.0 | 53 | -22.0 | 0 | 0.39% | 49.97 (-0.43) | 3453 (-14.03%) |
| 2026-05-07 | 22.0 (-1.12%) | 13552 | -264.0 | 75 | 0.0 | 0 | 0.55% | 50.4 (-0.99) | 4017 (-67.88%) |
| 2026-05-06 | 22.25 (-5.32%) | 13816 | -287.0 | 75 | -74.0 | 0 | 0.54% | 51.39 (-1.06) | 12506 (29.93%) |
| 2026-05-05 | 23.5 (9.81%) | 14103 | 1031.0 | 149 | 51.0 | 0 | 1.06% | 52.45 (3.83) | 9625 (119.13%) |
| 2026-05-04 | 21.4 (0.47%) | 13072 | 3.0 | 98 | 36.0 | 0 | 0.75% | 48.62 (0.01) | 4392 (-68.28%) |
| 2026-04-30 | 21.3 (2.9%) | 13069 | 176.0 | 62 | 39.0 | 0 | 0.47% | 48.61 (0.66) | 13846 (313.28%) |
| 2026-04-29 | 20.7 (9.81%) | 12893 | 124.0 | 23 | 7.0 | 0 | 0.18% | 47.95 (0.46) | 3350 (261.9%) |
| 2026-04-28 | 18.85 (2.45%) | 12769 | 264.0 | 16 | 2.0 | 0 | 0.13% | 47.49 (0.98) | 925 (-27.52%) |
| 2026-04-27 | 18.4 (-2.9%) | 12505 | -91.0 | 14 | -3.0 | 0 | 0.11% | 46.51 (-0.34) | 1277 (4.32%) |
| 2026-04-24 | 18.95 (-1.81%) | 12596 | 92.0 | 17 | 0.0 | 0 | 0.13% | 46.85 (0.34) | 1224 (-62.7%) |
| 2026-04-23 | 19.3 (-4.22%) | 12504 | -338.0 | 17 | 3.0 | 0 | 0.14% | 46.51 (-1.25) | 3282 (-0.06%) |
| 2026-04-22 | 20.15 (-3.36%) | 12842 | -227.0 | 14 | 1.0 | 0 | 0.11% | 47.76 (-0.85) | 3284 (12.25%) |
| 2026-04-21 | 20.85 (-1.88%) | 13069 | -314.0 | 13 | 0.0 | 0 | 0.1% | 48.61 (-1.16) | 2926 (-35.53%) |
| 2026-04-20 | 21.25 (0.71%) | 13383 | 106.0 | 13 | 10.0 | 0 | 0.1% | 49.77 (0.39) | 4539 (-17.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 21.1 (7.93%) | 13277 | 490.0 | 3 | -3.0 | 0 | 0.02% | 49.38 (1.82) | 5517 (143.97%) |
| 2026-04-16 | 19.55 (-1.26%) | 12787 | -70.0 | 6 | 6.0 | 0 | 0.05% | 47.56 (-0.26) | 2261 (-8.26%) |
| 2026-04-15 | 19.8 (-0.75%) | 12857 | -70.0 | 0 | 0.0 | 0 | 0.0% | 47.82 (-0.26) | 2465 (-33.44%) |
| 2026-04-14 | 19.95 (-1.48%) | 12927 | 41.0 | 0 | 0.0 | 0 | 0.0% | 48.08 (0.15) | 3703 (-22.89%) |
| 2026-04-13 | 20.25 (5.47%) | 12886 | 291.0 | 0 | 0.0 | 0 | 0.0% | 47.93 (1.09) | 4802 (-1.69%) |
| 2026-04-10 | 19.2 (-3.27%) | 12595 | -160.0 | 0 | -21.0 | 0 | 0.0% | 46.84 (-0.6) | 4884 (-37.5%) |
| 2026-04-09 | 19.85 (8.77%) | 12755 | 255.0 | 21 | 6.0 | 0 | 0.16% | 47.44 (0.95) | 7816 (707.68%) |
| 2026-04-08 | 18.25 (2.53%) | 12500 | -62.0 | 15 | -2.0 | 2 | 0.12% | 46.49 (-0.23) | 967 (-45.61%) |
| 2026-04-07 | 17.8 (1.14%) | 12562 | 40.0 | 17 | -13.0 | 0 | 0.14% | 46.72 (0.15) | 1779 (4.0%) |
| 2026-04-02 | 17.6 (-5.12%) | 12522 | -38.0 | 30 | -12.0 | 0 | 0.24% | 46.57 (-0.14) | 1710 (-50.55%) |
| 2026-04-01 | 18.55 (5.4%) | 12560 | 183.0 | 42 | -7.0 | 0 | 0.33% | 46.71 (0.68) | 3459 (143.72%) |
| 2026-03-31 | 17.6 (-5.38%) | 12377 | -105.0 | 49 | -18.0 | 0 | 0.4% | 46.03 (-0.39) | 1419 (-75.82%) |
| 2026-03-30 | 18.6 (-3.38%) | 12482 | -782.0 | 67 | 6.0 | 0 | 0.54% | 46.42 (-2.91) | 5870 (67.71%) |
| 2026-03-27 | 19.25 (10.0%) | 13264 | 509.0 | 61 | 21.0 | 0 | 0.46% | 49.33 (1.89) | 3500 (211.42%) |
| 2026-03-26 | 17.5 (-1.41%) | 12755 | -15.0 | 40 | 0.0 | 0 | 0.31% | 47.44 (-0.06) | 1124 (-17.36%) |
| 2026-03-25 | 17.75 (-0.28%) | 12770 | 67.0 | 40 | -13.0 | 0 | 0.31% | 47.5 (0.25) | 1360 (-14.52%) |
| 2026-03-24 | 17.8 (-3.0%) | 12703 | -446.0 | 53 | -19.0 | 0 | 0.42% | 47.25 (-1.65) | 1591 (28.02%) |
| 2026-03-23 | 18.35 (-3.17%) | 13149 | -170.0 | 72 | -19.0 | 0 | 0.55% | 48.9 (-0.64) | 1242 (-65.13%) |
| 2026-03-20 | 18.95 (-3.07%) | 13319 | -373.0 | 91 | 26.0 | 0 | 0.68% | 49.54 (-1.38) | 3564 (-11.4%) |
| 2026-03-19 | 19.55 (-1.26%) | 13692 | -50.0 | 65 | -26.0 | 0 | 0.47% | 50.92 (-0.19) | 4023 (19.08%) |
| 2026-03-18 | 19.8 (-1.0%) | 13742 | -55.0 | 91 | 11.0 | 0 | 0.66% | 51.11 (-0.2) | 3378 (-73.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 20.0 (-0.74%) | 13797 | -669.0 | 80 | 3.0 | 0 | 0.58% | 51.31 (-2.49) | 12764 (79.55%) |
| 2026-03-16 | 20.15 (9.81%) | 14466 | 1264.0 | 77 | 9.0 | 0 | 0.53% | 53.8 (4.7) | 7109 (44.11%) |
| 2026-03-13 | 18.35 (9.88%) | 13202 | 621.0 | 68 | 53.0 | 0 | 0.52% | 49.1 (2.31) | 4933 (142.53%) |
| 2026-03-12 | 16.7 (3.41%) | 12581 | -93.0 | 15 | 0.0 | 0 | 0.12% | 46.79 (-0.35) | 2034 (42.98%) |
| 2026-03-11 | 16.15 (1.89%) | 12674 | 2.0 | 15 | -4.0 | 0 | 0.12% | 47.14 (0.01) | 1422 (22.98%) |
| 2026-03-10 | 15.85 (1.6%) | 12672 | -166.0 | 19 | 0.0 | 0 | 0.15% | 47.13 (-0.62) | 1156 (-46.87%) |
| 2026-03-09 | 15.6 (-5.45%) | 12838 | -419.0 | 19 | 0.0 | 0 | 0.15% | 47.75 (-1.56) | 2177 (-6.27%) |
| 2026-03-06 | 16.5 (-5.44%) | 13257 | 8.0 | 19 | 0.0 | 0 | 0.14% | 49.31 (0.03) | 2323 (26.05%) |
| 2026-03-05 | 17.45 (4.8%) | 13249 | 116.0 | 19 | 3.0 | 0 | 0.14% | 49.28 (0.43) | 1843 (-30.28%) |
| 2026-03-04 | 16.65 (-7.5%) | 13133 | -245.0 | 16 | -5.0 | 0 | 0.12% | 48.85 (-0.91) | 2643 (-4.92%) |
| 2026-03-03 | 18.0 (-2.44%) | 13378 | 125.0 | 21 | 0.0 | 0 | 0.16% | 49.76 (0.47) | 2780 (-24.41%) |
| 2026-03-02 | 18.45 (1.65%) | 13253 | -69.0 | 21 | -2.0 | 0 | 0.16% | 49.29 (-0.26) | 3677 (19.71%) |
| 2026-02-26 | 18.15 (-0.82%) | 13322 | -33.0 | 23 | -4.0 | 2 | 0.17% | 49.55 (-0.12) | 3072 (-29.51%) |
| 2026-02-25 | 18.3 (-4.44%) | 13355 | -273.0 | 27 | -43.0 | 0 | 0.2% | 49.67 (-1.02) | 4358 (10.87%) |
| 2026-02-24 | 19.15 (1.06%) | 13628 | 345.0 | 70 | -7.0 | 0 | 0.51% | 50.69 (1.29) | 3931 (-19.53%) |
| 2026-02-23 | 18.95 (-3.32%) | 13283 | 53.0 | 77 | -41.0 | 0 | 0.58% | 49.4 (0.19) | 4885 (-55.43%) |
| 2026-02-11 | 19.6 (-3.69%) | 13230 | 56.0 | 118 | -181.0 | 0 | 0.89% | 49.21 (0.21) | 10961 (-71.17%) |
| 2026-02-10 | 20.35 (-1.21%) | 13174 | -679.0 | 299 | 35.0 | 0 | 2.27% | 49.0 (-2.52) | 38023 (73.52%) |
| 2026-02-09 | 20.6 (9.87%) | 13853 | 6.0 | 264 | 184.0 | 0 | 1.91% | 51.52 (0.02) | 21912 (50.1%) |
| 2026-02-06 | 18.75 (9.97%) | 13847 | 167.0 | 80 | 54.0 | 0 | 0.58% | 51.5 (0.62) | 14598 (388.34%) |
| 2026-02-05 | 17.05 (3.02%) | 13680 | 15.0 | 26 | -2.0 | 0 | 0.19% | 50.88 (0.06) | 2989 (15.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 16.55 (0.3%) | 13665 | 16.0 | 28 | 0.0 | 0 | 0.2% | 50.82 (0.06) | 2582 (5.39%) |
| 2026-02-03 | 16.5 (2.48%) | 13649 | -103.0 | 28 | 1.0 | 0 | 0.21% | 50.76 (-0.39) | 2450 (-34.72%) |
| 2026-02-02 | 16.1 (-6.94%) | 13752 | -464.0 | 27 | -17.0 | 0 | 0.2% | 51.15 (-1.72) | 3754 (-84.06%) |
| 2026-01-30 | 17.3 (1.47%) | 14216 | -41.0 | 44 | 22.0 | 0 | 0.31% | 52.87 (-0.16) | 23548 (296.43%) |
| 2026-01-29 | 17.05 (2.4%) | 14257 | 220.0 | 22 | 8.0 | 0 | 0.15% | 53.03 (0.82) | 5940 (159.0%) |
| 2026-01-28 | 16.65 (6.05%) | 14037 | 235.0 | 14 | 4.0 | 0 | 0.1% | 52.21 (0.88) | 2293 (73.46%) |
| 2026-01-27 | 15.7 (-1.88%) | 13802 | -48.0 | 10 | -1.0 | 0 | 0.07% | 51.33 (-0.18) | 1322 (-72.74%) |
| 2026-01-26 | 16.0 (6.67%) | 13850 | 251.0 | 11 | 1.0 | 0 | 0.08% | 51.51 (0.93) | 4849 (826.4%) |
| 2026-01-23 | 15.0 (-0.66%) | 13599 | 20.0 | 10 | -1.0 | 0 | 0.07% | 50.58 (0.08) | 523 (-9.8%) |
| 2026-01-22 | 15.1 (0.33%) | 13579 | -47.0 | 11 | -20.0 | 0 | 0.08% | 50.5 (-0.18) | 580 (-36.53%) |
| 2026-01-21 | 15.05 (-3.22%) | 13626 | 44.0 | 31 | -22.0 | 0 | 0.23% | 50.68 (0.16) | 914 (-1.37%) |
| 2026-01-20 | 15.55 (-0.32%) | 13582 | -7.0 | 53 | 1.0 | 0 | 0.39% | 50.52 (-0.02) | 926 (-23.98%) |
| 2026-01-19 | 15.6 (0.32%) | 13589 | 43.0 | 52 | -7.0 | 0 | 0.38% | 50.54 (0.16) | 1219 (27.78%) |
| 2026-01-16 | 15.55 (-0.96%) | 13546 | 65.0 | 59 | 0.0 | 0 | 0.44% | 50.38 (0.24) | 954 (26.73%) |
| 2026-01-15 | 15.7 (1.62%) | 13481 | 28.0 | 59 | 2.0 | 0 | 0.44% | 50.14 (0.1) | 753 (-1.25%) |
| 2026-01-14 | 15.45 (1.31%) | 13453 | 19.0 | 57 | 0.0 | 0 | 0.42% | 50.04 (0.08) | 762 (-6.73%) |
| 2026-01-13 | 15.25 (-0.65%) | 13434 | -119.0 | 57 | -2.0 | 0 | 0.42% | 49.96 (-0.45) | 817 (-11.81%) |
| 2026-01-12 | 15.35 (1.32%) | 13553 | -16.0 | 59 | 3.0 | 0 | 0.44% | 50.41 (-0.06) | 927 (-15.18%) |
| 2026-01-09 | 15.15 (1.68%) | 13569 | 259.0 | 56 | -1.0 | 0 | 0.41% | 50.47 (0.97) | 1093 (-11.0%) |
| 2026-01-08 | 14.9 (-4.49%) | 13310 | 393.0 | 57 | 0.0 | 0 | 0.43% | 49.5 (1.46) | 1228 (-39.19%) |
| 2026-01-07 | 15.6 (4.35%) | 12917 | 203.0 | 57 | 1.0 | 0 | 0.44% | 48.04 (0.75) | 2019 (30.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 14.95 (-1.64%) | 12714 | 255.0 | 56 | -17.0 | 0 | 0.44% | 47.29 (0.95) | 1545 (-45.45%) |
| 2026-01-05 | 15.2 (-7.88%) | 12459 | 262.0 | 73 | -22.0 | 0 | 0.59% | 46.34 (0.98) | 2833 (-41.42%) |
| 2026-01-02 | 16.5 (-0.6%) | 12197 | 345.0 | 95 | -4.0 | 0 | 0.78% | 45.36 (1.28) | 4837 (-48.23%) |
| 2025-12-31 | 16.6 (5.4%) | 11852 | 567.0 | 99 | 32.0 | 0 | 0.84% | 44.08 (2.11) | 9345 (207.71%) |
| 2025-12-30 | 15.75 (9.76%) | 11285 | 534.0 | 67 | 16.0 | 0 | 0.59% | 41.97 (1.98) | 3037 (275.25%) |
| 2025-12-29 | 14.35 (-0.35%) | 10751 | 233.0 | 51 | 0.0 | 0 | 0.47% | 39.99 (0.87) | 809 (33.44%) |
| 2025-12-26 | 14.4 (0.7%) | 10518 | -89.0 | 51 | 1.0 | 0 | 0.48% | 39.12 (-0.33) | 606 (-54.69%) |
| 2025-12-24 | 14.3 (-2.05%) | 10607 | 156.0 | 50 | -2.0 | 0 | 0.47% | 39.45 (0.58) | 1338 (-6.11%) |
| 2025-12-23 | 14.6 (0.0%) | 10451 | -17.0 | 52 | -3.0 | 0 | 0.5% | 38.87 (-0.06) | 1425 (-44.86%) |
| 2025-12-22 | 14.6 (3.55%) | 10468 | 270.0 | 55 | -1.0 | 0 | 0.53% | 38.93 (1.0) | 2585 (-38.13%) |
| 2025-12-19 | 14.1 (6.42%) | 10198 | 352.0 | 56 | 50.0 | 0 | 0.55% | 37.93 (1.31) | 4178 (31.18%) |
| 2025-12-18 | 13.25 (-3.99%) | 9846 | -25.0 | 6 | -4.0 | 0 | 0.06% | 36.62 (-0.09) | 3185 (90.62%) |
| 2025-12-17 | 13.8 (9.96%) | 9871 | 126.0 | 10 | 9.0 | 1 | 0.1% | 36.71 (0.47) | 1671 (305.71%) |
| 2025-12-16 | 12.55 (0.4%) | 9745 | 11.0 | 1 | -1.0 | 1 | 0.01% | 36.24 (0.04) | 411 (-4.17%) |
| 2025-12-15 | 12.5 (0.81%) | 9734 | 14.0 | 2 | -22.0 | 11 | 0.02% | 36.2 (0.05) | 429 (-71.17%) |
| 2025-12-12 | 12.4 (-3.13%) | 9720 | 77.0 | 24 | -1244.0 | 848 | 0.25% | 36.15 (0.29) | 1491 (342.08%) |
| 2025-12-11 | 12.8 (0.79%) | 9643 | 44.0 | 1268 | 69.0 | 0 | 13.15% | 35.86 (-8.0) | 337 (40.44%) |
| 2025-12-10 | 12.7 (-0.78%) | 9599 | 1.0 | 1199 | 32.0 | 0 | 12.49% | 43.86 (0.01) | 240 (60.16%) |
| 2025-12-09 | 12.8 (-0.78%) | 9598 | 12.0 | 1167 | 15.0 | 0 | 12.16% | 43.85 (0.05) | 149 (1.9%) |
| 2025-12-08 | 12.9 (0.39%) | 9586 | -3.0 | 1152 | -31.0 | 0 | 12.02% | 43.8 (-0.01) | 147 (-35.88%) |
| 2025-12-05 | 12.85 (0.78%) | 9589 | 9.0 | 1183 | -5.0 | 0 | 12.34% | 43.81 (0.04) | 229 (-59.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 12.75 (0.79%) | 9580 | 5.0 | 1188 | 294.0 | 0 | 12.4% | 43.77 (0.02) | 563 (-13.56%) |
| 2025-12-03 | 12.65 (-1.94%) | 9575 | 30.0 | 894 | 477.0 | 0 | 9.34% | 43.75 (0.14) | 651 (74.1%) |
| 2025-12-02 | 12.9 (1.18%) | 9545 | -28.0 | 417 | 58.0 | 0 | 4.37% | 43.61 (-0.13) | 374 (-29.35%) |
| 2025-12-01 | 12.75 (-4.14%) | 9573 | -20.0 | 359 | 93.0 | 0 | 3.75% | 43.74 (-0.09) | 529 (83.72%) |
| 2025-11-28 | 13.3 (2.31%) | 9593 | -52.0 | 266 | 30.0 | 0 | 2.77% | 43.83 (-0.24) | 288 (70.67%) |
| 2025-11-27 | 13.0 (0.78%) | 9645 | -12.0 | 236 | 34.0 | 0 | 2.45% | 44.07 (-0.05) | 168 (68.46%) |
| 2025-11-26 | 12.9 (1.18%) | 9657 | -2.0 | 202 | 1.0 | 0 | 2.09% | 44.12 (-0.01) | 100 (-41.74%) |
| 2025-11-25 | 12.75 (1.59%) | 9659 | -12.0 | 201 | -10.0 | 0 | 2.08% | 44.13 (-0.06) | 172 (89.19%) |
| 2025-11-24 | 12.55 (0.8%) | 9671 | 1.0 | 211 | 0.0 | 0 | 2.18% | 44.19 (0.01) | 90 (-37.98%) |
| 2025-11-21 | 12.45 (-3.11%) | 9670 | -17.0 | 211 | 0.0 | 0 | 2.18% | 44.18 (-0.08) | 146 (-33.38%) |
| 2025-11-20 | 12.85 (2.39%) | 9687 | -13.0 | 211 | -42.0 | 0 | 2.18% | 44.26 (-0.06) | 220 (-33.61%) |
| 2025-11-19 | 12.55 (-2.71%) | 9700 | -3.0 | 253 | 0.0 | 0 | 2.61% | 44.32 (-0.01) | 331 (83.08%) |
| 2025-11-18 | 12.9 (-0.77%) | 9703 | 6.0 | 253 | -1.0 | 0 | 2.61% | 44.33 (0.03) | 181 (6.53%) |
| 2025-11-17 | 13.0 (-2.62%) | 9697 | 39.0 | 254 | 1.0 | 0 | 2.62% | 44.3 (0.17) | 170 (-14.43%) |
| 2025-11-14 | 13.35 (-0.37%) | 9658 | 23.0 | 253 | 0.0 | 0 | 2.62% | 44.13 (0.11) | 198 (-0.77%) |
| 2025-11-13 | 13.4 (-1.11%) | 9635 | 27.0 | 253 | 0.0 | 0 | 2.63% | 44.02 (0.12) | 200 (-48.14%) |
| 2025-11-12 | 13.55 (4.63%) | 9608 | 34.0 | 253 | 0.0 | 0 | 2.63% | 43.9 (0.16) | 386 (165.25%) |
| 2025-11-11 | 12.95 (-0.38%) | 9574 | -30.0 | 253 | -2.0 | 0 | 2.64% | 43.74 (-0.14) | 145 (-35.49%) |
| 2025-11-10 | 13.0 (-0.38%) | 9604 | 24.0 | 255 | -2.0 | 0 | 2.66% | 43.88 (0.11) | 225 (54.53%) |
| 2025-11-07 | 13.05 (-0.76%) | 9580 | 21.0 | 257 | 0.0 | 0 | 2.68% | 43.77 (0.1) | 146 (-11.99%) |
| 2025-11-06 | 13.15 (0.77%) | 9559 | 16.0 | 257 | 0.0 | 0 | 2.69% | 43.67 (0.07) | 165 (-65.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 13.05 (-2.61%) | 9543 | 90.0 | 257 | 2.0 | 0 | 2.69% | 43.6 (0.41) | 483 (78.18%) |
| 2025-11-04 | 13.4 (-1.47%) | 9453 | 37.0 | 255 | 49.0 | 0 | 2.7% | 43.19 (0.17) | 271 (5.69%) |
| 2025-11-03 | 13.6 (-2.51%) | 9416 | 31.0 | 206 | -10.0 | 0 | 2.19% | 43.02 (0.14) | 256 (48.51%) |
| 2025-10-31 | 13.95 (0.72%) | 9385 | 13.0 | 216 | 0.0 | 0 | 2.3% | 42.88 (0.06) | 172 (-47.51%) |
| 2025-10-30 | 13.85 (-1.42%) | 9372 | 12.0 | 216 | 0.0 | 0 | 2.3% | 42.82 (0.05) | 329 (37.87%) |
| 2025-10-29 | 14.05 (-0.71%) | 9360 | -15.0 | 216 | 3.0 | 0 | 2.31% | 42.77 (-0.06) | 238 (-53.93%) |
| 2025-10-28 | 14.15 (0.35%) | 9375 | -132.0 | 213 | 39.0 | 0 | 2.27% | 42.83 (-0.61) | 518 (-28.43%) |
| 2025-10-27 | 14.1 (-5.37%) | 9507 | 76.0 | 174 | 174.0 | 0 | 1.83% | 43.44 (0.35) | 724 (227.53%) |
| 2025-10-23 | 14.9 (1.71%) | 9431 | 23.0 | 0 | 0.0 | 0 | 0.0% | 43.09 (0.11) | 221 (43.56%) |
| 2025-10-22 | 14.65 (0.34%) | 9408 | 13.0 | 0 | 0.0 | 0 | 0.0% | 42.98 (0.05) | 154 (-75.09%) |
| 2025-10-21 | 14.6 (3.55%) | 9395 | 3.0 | 0 | 0.0 | 0 | 0.0% | 42.93 (0.02) | 618 (281.29%) |
| 2025-10-20 | 14.1 (-0.7%) | 9392 | -1.0 | 0 | 0.0 | 0 | 0.0% | 42.91 (-0.01) | 162 (2.12%) |
| 2025-10-17 | 14.2 (0.35%) | 9393 | -11.0 | 0 | 0.0 | 0 | 0.0% | 42.92 (-0.05) | 158 (-31.21%) |
| 2025-10-16 | 14.15 (0.0%) | 9404 | 8.0 | 0 | 0.0 | 0 | 0.0% | 42.97 (0.04) | 230 (66.09%) |
| 2025-10-15 | 14.15 (-0.7%) | 9396 | 26.0 | 0 | 0.0 | 0 | 0.0% | 42.93 (0.12) | 139 (-60.53%) |
| 2025-10-14 | 14.25 (-1.04%) | 9370 | 56.0 | 0 | 0.0 | 0 | 0.0% | 42.81 (0.26) | 352 (-13.95%) |
| 2025-10-13 | 14.4 (-3.03%) | 9314 | -41.0 | 0 | 0.0 | 0 | 0.0% | 42.55 (-0.19) | 409 (67.77%) |
| 2025-10-09 | 14.85 (-0.34%) | 9355 | 90.0 | 0 | 0.0 | 0 | 0.0% | 42.74 (0.41) | 244 (192.01%) |
| 2025-10-08 | 14.9 (0.0%) | 9265 | -1.0 | 0 | 0.0 | 0 | 0.0% | 42.33 (-0.01) | 83 (-38.31%) |
| 2025-10-07 | 14.9 (0.68%) | 9266 | -5.0 | 0 | 0.0 | 0 | 0.0% | 42.34 (-0.02) | 135 (-7.02%) |
| 2025-10-03 | 14.8 (-0.67%) | 9271 | -11.0 | 0 | 0.0 | 0 | 0.0% | 42.36 (-0.05) | 145 (49.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 14.9 (-0.33%) | 9282 | -2.0 | 0 | 0.0 | 0 | 0.0% | 42.41 (-0.01) | 97 (-24.28%) |
| 2025-10-01 | 14.95 (-1.97%) | 9284 | -7.0 | 0 | -5.0 | 0 | 0.0% | 42.42 (-0.03) | 128 (-66.66%) |
| 2025-09-30 | 15.25 (4.1%) | 9291 | -20.0 | 5 | 4.0 | 0 | 0.05% | 42.45 (-0.09) | 386 (-0.85%) |
| 2025-09-26 | 14.65 (-3.62%) | 9311 | 72.0 | 1 | -13.0 | 0 | 0.01% | 42.54 (0.33) | 389 (16.02%) |
| 2025-09-25 | 15.2 (1.67%) | 9239 | -9.0 | 14 | 0.0 | 0 | 0.15% | 42.21 (-0.04) | 336 (34.6%) |
| 2025-09-24 | 14.95 (-1.64%) | 9248 | -6.0 | 14 | 1.0 | 0 | 0.15% | 42.25 (-0.03) | 249 (-71.25%) |
| 2025-09-23 | 15.2 (2.36%) | 9254 | 40.0 | 13 | 0.0 | 0 | 0.14% | 42.28 (0.18) | 868 (480.8%) |
| 2025-09-22 | 14.85 (-1.0%) | 9214 | 3.0 | 13 | 0.0 | 0 | 0.14% | 42.1 (0.02) | 149 (-29.05%) |
| 2025-09-19 | 15.0 (-0.33%) | 9211 | -11.0 | 13 | 0.0 | 0 | 0.14% | 42.08 (-0.05) | 210 (-11.3%) |
| 2025-09-18 | 15.05 (0.33%) | 9222 | -55.0 | 13 | 0.0 | 0 | 0.14% | 42.13 (-0.26) | 237 (-20.08%) |
| 2025-09-17 | 15.0 (2.39%) | 9277 | -62.0 | 13 | 0.0 | 0 | 0.14% | 42.39 (-0.28) | 297 (51.46%) |
| 2025-09-16 | 14.65 (0.69%) | 9339 | -5.0 | 13 | 0.0 | 0 | 0.14% | 42.67 (-0.02) | 196 (3.71%) |
| 2025-09-15 | 14.55 (-1.02%) | 9344 | 21.0 | 13 | 0.0 | 0 | 0.14% | 42.69 (0.09) | 189 (51.1%) |
| 2025-09-12 | 14.7 (0.34%) | 9323 | -13.0 | 13 | 0.0 | 0 | 0.14% | 42.6 (-0.06) | 125 (-68.89%) |
| 2025-09-11 | 14.65 (-2.66%) | 9336 | 30.0 | 13 | 0.0 | 0 | 0.14% | 42.66 (0.14) | 402 (69.84%) |
| 2025-09-10 | 15.05 (0.33%) | 9306 | -7.0 | 13 | 0.0 | 0 | 0.14% | 42.52 (-0.03) | 237 (-27.86%) |
| 2025-09-09 | 15.0 (-1.32%) | 9313 | -47.0 | 13 | 0.0 | 0 | 0.14% | 42.55 (-0.22) | 328 (66.24%) |
| 2025-09-08 | 15.2 (-0.33%) | 9360 | -7.0 | 13 | 0.0 | 0 | 0.14% | 42.77 (-0.03) | 197 (5.85%) |
| 2025-09-05 | 15.25 (-0.33%) | 9367 | -23.0 | 13 | 0.0 | 0 | 0.14% | 42.8 (-0.1) | 186 (-29.5%) |
| 2025-09-04 | 15.3 (1.32%) | 9390 | -3.0 | 13 | 0.0 | 0 | 0.14% | 42.9 (-0.02) | 264 (-62.47%) |
| 2025-09-03 | 15.1 (-1.95%) | 9393 | -183.0 | 13 | 0.0 | 0 | 0.14% | 42.92 (-0.83) | 705 (-17.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 15.4 (-3.14%) | 9576 | 189.0 | 13 | -14.0 | 0 | 0.14% | 43.75 (0.86) | 860 (60.98%) |
| 2025-09-01 | 15.9 (-0.93%) | 9387 | -40.0 | 27 | -2.0 | 0 | 0.29% | 42.89 (-0.18) | 534 (-43.04%) |
| 2025-08-29 | 16.05 (2.23%) | 9427 | 6.0 | 29 | 0.0 | 0 | 0.31% | 43.07 (0.03) | 938 (54.43%) |
| 2025-08-28 | 15.7 (3.63%) | 9421 | -64.0 | 29 | 15.0 | 0 | 0.31% | 43.04 (-0.3) | 607 (66.54%) |
| 2025-08-27 | 15.15 (0.0%) | 9485 | 30.0 | 14 | 0.0 | 0 | 0.15% | 43.34 (0.14) | 364 (33.58%) |
| 2025-08-26 | 15.15 (-2.57%) | 9455 | 32.0 | 14 | 0.0 | 0 | 0.15% | 43.2 (0.15) | 273 (-17.81%) |
| 2025-08-25 | 15.55 (-0.32%) | 9423 | 40.0 | 14 | 0.0 | 0 | 0.15% | 43.05 (0.18) | 332 (37.56%) |
| 2025-08-22 | 15.6 (-1.58%) | 9383 | 55.0 | 14 | -5.0 | 0 | 0.15% | 42.87 (0.25) | 241 (-59.73%) |
| 2025-08-21 | 15.85 (4.28%) | 9328 | 24.0 | 19 | 6.0 | 0 | 0.2% | 42.62 (0.11) | 600 (54.58%) |
| 2025-08-20 | 15.2 (-1.94%) | 9304 | 29.0 | 13 | 0.0 | 0 | 0.14% | 42.51 (0.13) | 388 (-0.17%) |
| 2025-08-19 | 15.5 (-1.27%) | 9275 | -27.0 | 13 | 0.0 | 0 | 0.14% | 42.38 (-0.12) | 388 (-65.19%) |
| 2025-08-18 | 15.7 (3.63%) | 9302 | -110.0 | 13 | 0.0 | 0 | 0.14% | 42.5 (-0.5) | 1116 (157.76%) |
| 2025-08-15 | 15.15 (-0.98%) | 9412 | 65.0 | 13 | -3.0 | 0 | 0.14% | 43.0 (0.29) | 433 (-28.75%) |
| 2025-08-14 | 15.3 (1.32%) | 9347 | 4.0 | 16 | 0.0 | 0 | 0.17% | 42.71 (0.02) | 608 (5.36%) |
| 2025-08-13 | 15.1 (1.0%) | 9343 | 14.0 | 16 | -1.0 | 0 | 0.17% | 42.69 (0.07) | 577 (71.87%) |
| 2025-08-12 | 14.95 (0.34%) | 9329 | 1.0 | 17 | 0.0 | 0 | 0.18% | 42.62 (0.0) | 335 (-38.65%) |
| 2025-08-11 | 14.9 (-2.61%) | 9328 | 19.0 | 17 | -3.0 | 0 | 0.18% | 42.62 (0.09) | 547 (-72.41%) |
| 2025-08-08 | 15.3 (3.38%) | 9309 | 98.0 | 20 | 1.0 | 0 | 0.21% | 42.53 (0.45) | 1984 (411.49%) |
| 2025-08-07 | 14.8 (-0.34%) | 9211 | 104.0 | 19 | 0.0 | 0 | 0.21% | 42.08 (0.47) | 387 (-61.46%) |
| 2025-08-06 | 14.85 (-3.88%) | 9107 | 171.0 | 19 | 0.0 | 0 | 0.21% | 41.61 (0.78) | 1006 (-76.5%) |
| 2025-08-05 | 15.45 (5.1%) | 8936 | 68.0 | 19 | 4.0 | 0 | 0.21% | 40.83 (0.31) | 4282 (548.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 14.7 (5.76%) | 8868 | 136.0 | 15 | 12.0 | 0 | 0.17% | 40.52 (0.62) | 660 (240.68%) |
| 2025-08-01 | 13.9 (1.46%) | 8732 | 48.0 | 3 | 0.0 | 0 | 0.03% | 39.9 (0.22) | 193 (30.75%) |
| 2025-07-31 | 13.7 (-1.44%) | 8684 | 45.0 | 3 | 0.0 | 0 | 0.03% | 39.68 (0.21) | 148 (-10.85%) |
| 2025-07-30 | 13.9 (1.83%) | 8639 | 38.0 | 3 | -2.0 | 0 | 0.03% | 39.47 (0.17) | 166 (14.75%) |
| 2025-07-29 | 13.65 (-1.09%) | 8601 | 72.0 | 5 | 0.0 | 0 | 0.06% | 39.3 (0.33) | 144 (2.88%) |
| 2025-07-28 | 13.8 (0.0%) | 8529 | 36.0 | 5 | 0.0 | 0 | 0.06% | 38.97 (0.17) | 140 (22.15%) |
| 2025-07-25 | 13.8 (0.36%) | 8493 | 44.0 | 5 | -2.0 | 0 | 0.06% | 38.8 (0.2) | 115 (-29.33%) |
| 2025-07-24 | 13.75 (-0.72%) | 8449 | 25.0 | 7 | 0.0 | 0 | 0.08% | 38.6 (0.11) | 163 (17.06%) |
| 2025-07-23 | 13.85 (2.59%) | 8424 | 25.0 | 7 | 0.0 | 0 | 0.08% | 38.49 (0.12) | 139 (-59.02%) |
| 2025-07-22 | 13.5 (-3.91%) | 8399 | 54.0 | 7 | 4.0 | 0 | 0.08% | 38.37 (0.24) | 340 (207.86%) |
| 2025-07-21 | 14.05 (1.08%) | 8345 | 22.0 | 3 | 0.0 | 0 | 0.04% | 38.13 (0.1) | 110 (-23.25%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 22.5 (-20.21%) | 13767 | -1102.0 | 49 | -53.0 | 0.36% | 51.2 (-4.1) | 16222 (-0.88%) |
| 2026-07-09 | 28.2 (-15.57%) | 14869 | -871.0 | 102 | -106.0 | 0.69% | 55.3 (-3.24) | 16367 (-67.19%) |
| 2026-07-03 | 33.4 (6.37%) | 15740 | 1071.0 | 208 | 10.0 | 1.32% | 58.54 (3.98) | 49889 (-15.16%) |
| 2026-06-26 | 31.4 (-15.7%) | 14669 | -1705.0 | 198 | -233.0 | 1.35% | 54.56 (-6.34) | 58806 (110.1%) |
| 2026-06-18 | 37.25 (28.23%) | 16374 | 2479.0 | 431 | 281.0 | 2.63% | 60.9 (9.22) | 27989 (-60.22%) |
| 2026-06-12 | 29.05 (20.79%) | 13895 | -787.0 | 150 | 57.0 | 1.08% | 51.68 (-2.93) | 70361 (117.61%) |
| 2026-06-05 | 24.05 (16.46%) | 14682 | 990.0 | 93 | 83.0 | 0.63% | 54.61 (3.69) | 32333 (203.67%) |
| 2026-05-29 | 20.65 (-5.06%) | 13692 | 503.0 | 10 | -26.0 | 0.07% | 50.92 (1.87) | 10647 (-2.45%) |
| 2026-05-22 | 21.75 (3.57%) | 13189 | -474.0 | 36 | 18.0 | 0.27% | 49.05 (-1.77) | 10914 (-31.33%) |
| 2026-05-15 | 21.0 (-1.64%) | 13663 | 228.0 | 18 | -35.0 | 0.13% | 50.82 (0.85) | 15895 (-53.24%) |
| 2026-05-08 | 21.35 (0.23%) | 13435 | 366.0 | 53 | -9.0 | 0.39% | 49.97 (1.36) | 33996 (75.24%) |
| 2026-04-30 | 21.3 (12.4%) | 13069 | 473.0 | 62 | 45.0 | 0.47% | 48.61 (1.76) | 19399 (27.15%) |
| 2026-04-24 | 18.95 (-10.19%) | 12596 | -681.0 | 17 | 14.0 | 0.13% | 46.85 (-2.53) | 15257 (-18.63%) |
| 2026-04-17 | 21.1 (9.9%) | 13277 | 682.0 | 3 | 3.0 | 0.02% | 49.38 (2.54) | 18750 (21.37%) |
| 2026-04-10 | 19.2 (9.09%) | 12595 | 73.0 | 0 | -30.0 | 0.0% | 46.84 (0.27) | 15448 (23.98%) |
| 2026-04-02 | 17.6 (-8.57%) | 12522 | -742.0 | 30 | -31.0 | 0.24% | 46.57 (-2.76) | 12460 (41.3%) |
| 2026-03-27 | 19.25 (1.58%) | 13264 | -55.0 | 61 | -30.0 | 0.46% | 49.33 (-0.21) | 8818 (-71.41%) |
| 2026-03-20 | 18.95 (3.27%) | 13319 | 117.0 | 91 | 23.0 | 0.68% | 49.54 (0.44) | 30841 (163.06%) |
| 2026-03-13 | 18.35 (11.21%) | 13202 | -55.0 | 68 | 49.0 | 0.52% | 49.1 (-0.21) | 11723 (-11.63%) |
| 2026-03-06 | 16.5 (-9.09%) | 13257 | -65.0 | 19 | -4.0 | 0.14% | 49.31 (-0.24) | 13267 (-18.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 18.15 (-7.4%) | 13322 | 92.0 | 23 | -95.0 | 0.17% | 49.55 (0.34) | 16247 (-77.08%) |
| 2026-02-11 | 19.6 (4.53%) | 13230 | -617.0 | 118 | 38.0 | 0.89% | 49.21 (-2.29) | 70897 (168.79%) |
| 2026-02-06 | 18.75 (8.38%) | 13847 | -369.0 | 80 | 36.0 | 0.58% | 51.5 (-1.37) | 26376 (-30.51%) |
| 2026-01-30 | 17.3 (15.33%) | 14216 | 617.0 | 44 | 34.0 | 0.31% | 52.87 (2.29) | 37954 (811.36%) |
| 2026-01-23 | 15.0 (-3.54%) | 13599 | 53.0 | 10 | -49.0 | 0.07% | 50.58 (0.2) | 4164 (-1.19%) |
| 2026-01-16 | 15.55 (2.64%) | 13546 | -23.0 | 59 | 3.0 | 0.44% | 50.38 (-0.09) | 4214 (-51.67%) |
| 2026-01-09 | 15.15 (-8.18%) | 13569 | 1372.0 | 56 | -39.0 | 0.41% | 50.47 (5.11) | 8720 (-51.63%) |
| 2026-01-02 | 16.5 (14.58%) | 12197 | 1679.0 | 95 | 44.0 | 0.78% | 45.36 (6.24) | 18029 (202.7%) |
| 2025-12-26 | 14.4 (2.13%) | 10518 | 320.0 | 51 | -5.0 | 0.48% | 39.12 (1.19) | 5956 (-39.7%) |
| 2025-12-19 | 14.1 (13.71%) | 10198 | 478.0 | 56 | 32.0 | 0.55% | 37.93 (1.78) | 9877 (317.52%) |
| 2025-12-12 | 12.4 (-3.5%) | 9720 | 131.0 | 24 | -1159.0 | 0.25% | 36.15 (-7.66) | 2365 (0.76%) |
| 2025-12-05 | 12.85 (-3.38%) | 9589 | -4.0 | 1183 | 917.0 | 12.34% | 43.81 (-0.02) | 2347 (186.15%) |
| 2025-11-28 | 13.3 (6.83%) | 9593 | -77.0 | 266 | 55.0 | 2.77% | 43.83 (-0.35) | 820 (-21.83%) |
| 2025-11-21 | 12.45 (-6.74%) | 9670 | 12.0 | 211 | -42.0 | 2.18% | 44.18 (0.05) | 1049 (-9.23%) |
| 2025-11-14 | 13.35 (2.3%) | 9658 | 78.0 | 253 | -4.0 | 2.62% | 44.13 (0.36) | 1156 (-12.63%) |
| 2025-11-07 | 13.05 (-6.45%) | 9580 | 195.0 | 257 | 41.0 | 2.68% | 43.77 (0.89) | 1323 (-33.3%) |
| 2025-10-31 | 13.95 (-6.38%) | 9385 | -46.0 | 216 | 216.0 | 2.3% | 42.88 (-0.21) | 1984 (71.65%) |
| 2025-10-23 | 14.9 (4.93%) | 9431 | 38.0 | 0 | 0.0 | 0.0% | 43.09 (0.17) | 1156 (-10.42%) |
| 2025-10-17 | 14.2 (-4.38%) | 9393 | 38.0 | 0 | 0.0 | 0.0% | 42.92 (0.18) | 1290 (178.7%) |
| 2025-10-09 | 14.85 (0.34%) | 9355 | 84.0 | 0 | 0.0 | 0.0% | 42.74 (0.38) | 463 (-38.98%) |
| 2025-10-03 | 14.8 (1.02%) | 9271 | -40.0 | 0 | -1.0 | 0.0% | 42.36 (-0.18) | 758 (-61.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 14.65 (-2.33%) | 9311 | 100.0 | 1 | -12.0 | 0.01% | 42.54 (0.46) | 1993 (76.23%) |
| 2025-09-19 | 15.0 (2.04%) | 9211 | -112.0 | 13 | 0.0 | 0.14% | 42.08 (-0.52) | 1131 (-12.4%) |
| 2025-09-12 | 14.7 (-3.61%) | 9323 | -44.0 | 13 | 0.0 | 0.14% | 42.6 (-0.2) | 1291 (-49.41%) |
| 2025-09-05 | 15.25 (-4.98%) | 9367 | -60.0 | 13 | -16.0 | 0.14% | 42.8 (-0.27) | 2552 (1.43%) |
| 2025-08-29 | 16.05 (2.88%) | 9427 | 44.0 | 29 | 15.0 | 0.31% | 43.07 (0.2) | 2517 (-7.99%) |
| 2025-08-22 | 15.6 (2.97%) | 9383 | -29.0 | 14 | 1.0 | 0.15% | 42.87 (-0.13) | 2735 (9.34%) |
| 2025-08-15 | 15.15 (-0.98%) | 9412 | 103.0 | 13 | -7.0 | 0.14% | 43.0 (0.47) | 2502 (-69.93%) |
| 2025-08-08 | 15.3 (10.07%) | 9309 | 577.0 | 20 | 17.0 | 0.21% | 42.53 (2.63) | 8320 (948.2%) |
| 2025-08-01 | 13.9 (0.72%) | 8732 | 239.0 | 3 | -2.0 | 0.03% | 39.9 (1.1) | 793 (-8.57%) |
| 2025-07-25 | 13.8 (-0.72%) | 8493 | 170.0 | 5 | 2.0 | 0.06% | 38.8 (0.77) | 868 (-0.15%) |
| 2025-07-18 | 13.9 (-0.71%) | 8323 | 172.0 | 3 | 0.0 | 0.04% | 38.03 (0.79) | 869 (-20.85%) |
| 2025-07-11 | 14.0 (-3.45%) | 8151 | 285.0 | 3 | -3.0 | 0.04% | 37.24 (1.3) | 1098 (-24.08%) |
| 2025-07-04 | 14.5 (1.05%) | 7866 | 317.0 | 6 | -5.0 | 0.08% | 35.94 (1.45) | 1447 (10.55%) |
| 2025-06-27 | 14.35 (0.35%) | 7549 | 239.0 | 11 | -7.0 | 0.15% | 34.49 (1.09) | 1308 (-40.0%) |
| 2025-06-20 | 14.3 (3.25%) | 7310 | 443.0 | 18 | 13.0 | 0.25% | 33.4 (2.03) | 2181 (-38.95%) |
| 2025-06-13 | 13.85 (-1.77%) | 6867 | 483.0 | 5 | -5.0 | 0.07% | 31.37 (2.2) | 3573 (11.2%) |
| 2025-06-06 | 14.1 (3.3%) | 6384 | 253.0 | 10 | 6.0 | 0.16% | 29.17 (1.16) | 3213 (326.47%) |
| 2025-05-29 | 13.65 (1.11%) | 6131 | 94.0 | 4 | 0.0 | 0.07% | 28.01 (0.43) | 753 (-46.54%) |
| 2025-05-23 | 13.5 (-4.26%) | 6037 | 54.0 | 4 | -12.0 | 0.07% | 27.58 (0.24) | 1409 (-65.99%) |
| 2025-05-16 | 14.1 (4.44%) | 5983 | -15.0 | 16 | 13.0 | 0.27% | 27.34 (-0.06) | 4143 (46.44%) |
| 2025-05-09 | 13.5 (2.66%) | 5998 | 102.0 | 3 | 3.0 | 0.05% | 27.4 (0.46) | 2829 (-8.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 13.15 (6.05%) | 5896 | 127.0 | 0 | 0.0 | 0.0% | 26.94 (0.58) | 3103 (185.14%) |
| 2025-04-25 | 12.4 (-1.59%) | 5769 | -28.0 | 0 | 0.0 | 0.0% | 26.36 (-0.13) | 1088 (-17.6%) |
| 2025-04-18 | 12.6 (4.13%) | 5797 | 0.0 | 0 | 0.0 | 0.0% | 26.49 (0.0) | 1320 (-75.38%) |
| 2025-04-11 | 12.1 (-17.12%) | 5797 | -284.0 | 0 | 0.0 | 0.0% | 26.49 (-1.29) | 5364 (238.47%) |
| 2025-04-02 | 14.6 (-2.01%) | 6081 | -53.0 | 0 | -1.0 | 0.0% | 27.78 (-0.25) | 1584 (-14.23%) |
| 2025-03-28 | 14.9 (-5.7%) | 6134 | -48.0 | 1 | -7.0 | 0.02% | 28.03 (-0.22) | 1847 (3.73%) |
| 2025-03-21 | 15.8 (-2.47%) | 6182 | -87.0 | 8 | -3.0 | 0.13% | 28.25 (-0.39) | 1781 (-74.51%) |
| 2025-03-14 | 16.2 (-7.16%) | 6269 | 99.0 | 11 | -10.0 | 0.18% | 28.64 (0.45) | 6987 (287.61%) |
| 2025-03-07 | 17.45 (5.12%) | 6170 | -2.0 | 21 | 3.0 | 0.34% | 28.19 (-0.01) | 1802 (61.09%) |
| 2025-02-27 | 16.6 (-4.32%) | 6172 | 76.0 | 18 | 0.0 | 0.29% | 28.2 (0.35) | 1119 (-24.33%) |
| 2025-02-21 | 17.35 (3.27%) | 6096 | 23.0 | 18 | 0.0 | 0.3% | 27.85 (0.1) | 1479 (-11.31%) |
| 2025-02-14 | 16.8 (2.13%) | 6073 | -21.0 | 18 | -14.0 | 0.3% | 27.75 (-0.09) | 1667 (-13.79%) |
| 2025-02-07 | 16.45 (2.81%) | 6094 | -160.0 | 32 | 2.0 | 0.53% | 27.84 (-0.73) | 1934 (103.28%) |
| 2025-01-22 | 16.0 (0.31%) | 6254 | -34.0 | 30 | 0.0 | 0.48% | 28.57 (-0.16) | 951 (-62.92%) |
| 2025-01-17 | 15.95 (-3.63%) | 6288 | -401.0 | 30 | -6.0 | 0.48% | 28.73 (-1.83) | 2565 (-29.14%) |
| 2025-01-10 | 16.55 (-5.7%) | 6689 | -315.0 | 36 | -31.0 | 0.54% | 30.56 (-1.44) | 3620 (102.94%) |
| 2025-01-03 | 17.55 (-2.77%) | 7004 | 90.0 | 67 | -66.0 | 0.96% | 32.0 (0.41) | 1784 (-64.85%) |
| 2024-12-27 | 18.05 (-1.9%) | 6914 | 267.0 | 133 | -3.0 | 1.92% | 31.59 (1.22) | 5075 (24.49%) |
| 2024-12-20 | 18.4 (0.82%) | 6647 | 104.0 | 136 | -34.0 | 2.05% | 30.37 (0.48) | 4077 (-0.78%) |
| 2024-12-13 | 18.25 (-7.36%) | 6543 | -192.0 | 170 | -10.0 | 2.6% | 29.89 (-0.88) | 4109 (4.81%) |
| 2024-12-06 | 19.7 (0.51%) | 6735 | -71.0 | 180 | 11.0 | 2.67% | 30.77 (-0.33) | 3920 (-2.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 19.6 (-3.45%) | 6806 | -208.0 | 169 | -44.0 | 2.48% | 31.1 (-0.95) | 4029 (-43.11%) |
| 2024-11-22 | 20.3 (0.5%) | 7014 | -102.0 | 213 | -575.0 | 3.04% | 32.05 (-0.46) | 7083 (-13.41%) |
| 2024-11-15 | 20.2 (-9.42%) | 7116 | -682.0 | 788 | -294.0 | 11.07% | 32.51 (-3.12) | 8181 (-17.1%) |
| 2024-11-08 | 22.3 (-0.67%) | 7798 | -149.0 | 1082 | -48.0 | 13.88% | 35.63 (-0.68) | 9867 (-17.15%) |
| 2024-11-01 | 22.45 (-7.61%) | 7947 | -452.0 | 1130 | -393.0 | 14.22% | 36.31 (-2.06) | 11910 (-71.85%) |
| 2024-10-25 | 24.3 (1.46%) | 8399 | 159.0 | 1523 | 87.0 | 18.13% | 38.37 (0.72) | 42316 (101.36%) |
| 2024-10-18 | 23.95 (-0.21%) | 8240 | -492.0 | 1436 | -85.0 | 17.43% | 37.65 (-2.25) | 21015 (-70.68%) |
| 2024-10-11 | 24.0 (-3.42%) | 8732 | -872.0 | 1521 | -94.0 | 17.42% | 39.9 (-3.98) | 71669 (149.54%) |
| 2024-10-04 | 24.85 (-7.62%) | 9604 | -67.0 | 1615 | -195.0 | 16.82% | 43.88 (-0.31) | 28721 (-84.95%) |
| 2024-09-27 | 26.9 (11.16%) | 9671 | -2728.0 | 1810 | 696.0 | 18.72% | 44.19 (-12.46) | 190869 (96.99%) |
| 2024-09-20 | 24.2 (-3.01%) | 12399 | -87.0 | 1114 | 164.0 | 8.98% | 56.65 (-0.4) | 96891 (298.43%) |
| 2024-09-13 | 24.95 (6.17%) | 12486 | 1569.0 | 950 | 279.0 | 7.61% | 57.05 (7.17) | 24318 (26.25%) |
| 2024-09-06 | 23.5 (-4.67%) | 10917 | -722.0 | 671 | -439.0 | 6.15% | 49.88 (-3.3) | 19261 (-78.89%) |
| 2024-08-30 | 24.65 (34.33%) | 11639 | 2138.0 | 1110 | 1064.0 | 9.54% | 53.18 (9.77) | 91235 (2960.28%) |
| 2024-08-23 | 18.35 (20.72%) | 9501 | 282.0 | 46 | 45.0 | 0.48% | 43.41 (1.29) | 2981 (277.52%) |
| 2024-08-16 | 15.2 (3.75%) | 9219 | 100.0 | 1 | -39.0 | 0.01% | 42.12 (0.46) | 789 (-27.32%) |
| 2024-08-09 | 14.65 (-2.66%) | 9119 | 169.0 | 40 | 20.0 | 0.44% | 41.66 (0.77) | 1086 (24.38%) |
| 2024-08-02 | 15.05 (-3.83%) | 8950 | 102.0 | 20 | 20.0 | 0.22% | 40.89 (0.46) | 873 (83.28%) |
| 2024-07-26 | 15.65 (-1.57%) | 8848 | 38.0 | 0 | 0.0 | 0.0% | 40.43 (0.18) | 476 (-79.13%) |
| 2024-07-19 | 15.9 (0.0%) | 8810 | 286.0 | 0 | 0.0 | 0.0% | 40.25 (1.3) | 2283 (31.09%) |
| 2024-07-12 | 15.9 (-1.85%) | 8524 | -4.0 | 0 | 0.0 | 0.0% | 38.95 (-0.01) | 1742 (8.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 16.2 (4.52%) | 8528 | -68.0 | 0 | 0.0 | 0.0% | 38.96 (-0.31) | 1599 (300.61%) |
| 2024-06-28 | 15.5 (2.31%) | 8596 | 62.0 | 0 | 0.0 | 0.0% | 39.27 (0.28) | 399 (-39.45%) |
| 2024-06-21 | 15.15 (-0.98%) | 8534 | -25.0 | 0 | 0.0 | 0.0% | 38.99 (-0.12) | 659 (106.88%) |
| 2024-06-14 | 15.3 (-0.97%) | 8559 | 106.0 | 0 | 0.0 | 0.0% | 39.11 (0.49) | 318 (-37.56%) |
| 2024-06-07 | 15.45 (-1.28%) | 8453 | 72.0 | 0 | 0.0 | 0.0% | 38.62 (0.33) | 510 (-40.92%) |
| 2024-05-31 | 15.65 (4.68%) | 8381 | 98.0 | 0 | 0.0 | 0.0% | 38.29 (0.45) | 863 (104.93%) |
| 2024-05-24 | 14.95 (-0.99%) | 8283 | 51.0 | 0 | 0.0 | 0.0% | 37.84 (0.23) | 421 (-47.74%) |
| 2024-05-17 | 15.1 (0.0%) | 8232 | 49.0 | 0 | 0.0 | 0.0% | 37.61 (0.22) | 806 (111.12%) |
| 2024-05-10 | 15.1 (2.03%) | 8183 | 77.0 | 0 | 0.0 | 0.0% | 37.39 (0.35) | 382 (35.46%) |
| 2024-05-03 | 14.8 (0.34%) | 8106 | 40.0 | 0 | -10.0 | 0.0% | 37.04 (0.19) | 282 (-4.48%) |
| 2024-04-26 | 14.75 (1.72%) | 8066 | 50.0 | 10 | 0.0 | 0.12% | 36.85 (0.23) | 295 (-52.05%) |
| 2024-04-19 | 14.5 (-5.54%) | 8016 | 291.0 | 10 | 10.0 | 0.12% | 36.62 (1.33) | 615 (-0.9%) |
| 2024-04-12 | 15.35 (3.02%) | 7725 | 217.0 | 0 | 0.0 | 0.0% | 35.29 (0.99) | 621 (258.26%) |
| 2024-04-03 | 14.9 (-0.33%) | 7508 | 60.0 | 0 | 0.0 | 0.0% | 34.3 (0.27) | 173 (-74.38%) |
| 2024-03-29 | 14.95 (1.7%) | 7448 | 191.0 | 0 | 0.0 | 0.0% | 34.03 (0.87) | 676 (-13.42%) |
| 2024-03-22 | 14.7 (0.0%) | 7257 | 218.0 | 0 | 0.0 | 0.0% | 33.16 (1.0) | 781 (-23.72%) |
| 2024-03-15 | 14.7 (-4.55%) | 7039 | 316.0 | 0 | -1.0 | 0.0% | 32.16 (1.44) | 1024 (-17.92%) |
| 2024-03-08 | 15.4 (-3.14%) | 6723 | 379.0 | 1 | 0.0 | 0.01% | 30.72 (1.73) | 1248 (51.58%) |
| 2024-03-01 | 15.9 (3.58%) | 6344 | 208.0 | 1 | 1.0 | 0.02% | 28.99 (0.96) | 823 (-42.3%) |
| 2024-02-23 | 15.35 (2.33%) | 6136 | 41.0 | 0 | 0.0 | 0.0% | 28.03 (0.18) | 1427 (195.73%) |
| 2024-02-16 | 15.0 (2.39%) | 6095 | 12.0 | 0 | 0.0 | 0.0% | 27.85 (0.06) | 482 (285.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 14.65 (-0.34%) | 6083 | 6.0 | 0 | 0.0 | 0.0% | 27.79 (0.02) | 125 (-53.1%) |
| 2024-02-02 | 14.7 (0.0%) | 6077 | 2.0 | 0 | 0.0 | 0.0% | 27.77 (0.01) | 267 (-45.63%) |
| 2024-01-26 | 14.7 (0.68%) | 6075 | 48.0 | 0 | 0.0 | 0.0% | 27.76 (0.22) | 491 (160.1%) |
| 2024-01-19 | 14.6 (-1.35%) | 6027 | 61.0 | 0 | 0.0 | 0.0% | 27.54 (0.28) | 189 (-61.52%) |
| 2024-01-12 | 14.8 (-0.67%) | 5966 | 29.0 | 0 | 0.0 | 0.0% | 27.26 (0.13) | 491 (103.36%) |
| 2024-01-05 | 14.9 (0.0%) | 5937 | 53.0 | 0 | 0.0 | 0.0% | 27.13 (0.25) | 241 (-46.74%) |
| 2023-12-29 | 14.9 (0.0%) | 5884 | -157.0 | 0 | 0.0 | 0.0% | 26.88 (-0.72) | 453 (132.86%) |
| 2023-12-22 | 14.9 (-0.33%) | 6041 | -12.0 | 0 | 0.0 | 0.0% | 27.6 (-0.06) | 194 (-15.9%) |
| 2023-12-15 | 14.95 (0.34%) | 6053 | 11.0 | 0 | 0.0 | 0.0% | 27.66 (0.05) | 231 (-47.5%) |
| 2023-12-08 | 14.9 (0.0%) | 6042 | 48.0 | 0 | 0.0 | 0.0% | 27.61 (0.22) | 441 (66.58%) |
| 2023-12-01 | 14.9 (0.0%) | 5994 | 6.0 | 0 | 0.0 | 0.0% | 27.39 (0.03) | 264 (-12.73%) |
| 2023-11-24 | 14.9 (0.68%) | 5988 | 16.0 | 0 | 0.0 | 0.0% | 27.36 (0.07) | 303 (-3.06%) |
| 2023-11-17 | 14.8 (-3.27%) | 5972 | 22.0 | 0 | 0.0 | 0.0% | 27.29 (0.1) | 312 (61.11%) |
| 2023-11-10 | 15.3 (0.0%) | 5950 | -4.0 | 0 | 0.0 | 0.0% | 27.19 (-0.01) | 194 (-34.51%) |
| 2023-11-03 | 15.3 (2.0%) | 5954 | 21.0 | 0 | 0.0 | 0.0% | 27.2 (0.09) | 296 (1.78%) |
| 2023-10-27 | 15.0 (-0.99%) | 5933 | 56.0 | 0 | 0.0 | 0.0% | 27.11 (0.26) | 291 (123.5%) |
| 2023-10-20 | 15.15 (-0.98%) | 5877 | 32.0 | 0 | 0.0 | 0.0% | 26.85 (0.14) | 130 (43.16%) |
| 2023-10-13 | 15.3 (0.0%) | 5845 | 14.0 | 0 | 0.0 | 0.0% | 26.71 (0.07) | 91 (-20.94%) |
| 2023-10-06 | 15.3 (0.33%) | 5831 | 35.0 | 0 | 0.0 | 0.0% | 26.64 (0.16) | 115 (12.7%) |
| 2023-09-28 | 15.25 (-0.33%) | 5796 | 2.0 | 0 | 0.0 | 0.0% | 26.48 (0.01) | 102 (-67.13%) |
| 2023-09-22 | 15.3 (-1.61%) | 5794 | 53.0 | 0 | 0.0 | 0.0% | 26.47 (0.24) | 310 (-4.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 15.55 (0.65%) | 5741 | 15.0 | 0 | 0.0 | 0.0% | 26.23 (0.07) | 327 (-45.36%) |
| 2023-09-08 | 15.45 (-0.64%) | 5726 | 59.0 | 0 | 0.0 | 0.0% | 26.16 (0.27) | 598 (94.06%) |
| 2023-09-01 | 15.55 (0.65%) | 5667 | 22.0 | 0 | 0.0 | 0.0% | 25.89 (0.1) | 308 (-17.44%) |
| 2023-08-25 | 15.45 (0.65%) | 5645 | 13.0 | 0 | 0.0 | 0.0% | 25.79 (0.06) | 373 (59.08%) |
| 2023-08-18 | 15.35 (-1.92%) | 5632 | 8.0 | 0 | 0.0 | 0.0% | 25.73 (0.03) | 234 (-21.15%) |
| 2023-08-11 | 15.65 (-5.15%) | 5624 | -9.0 | 0 | 0.0 | 0.0% | 25.7 (-0.04) | 297 (-54.5%) |
| 2023-08-04 | 16.5 (-0.3%) | 5633 | -11.0 | 0 | 0.0 | 0.0% | 25.74 (-0.05) | 654 (-32.92%) |
| 2023-07-28 | 16.55 (3.12%) | 5644 | -37.0 | 0 | 0.0 | 0.0% | 25.79 (-0.17) | 975 (35.97%) |
| 2023-07-21 | 16.05 (-1.23%) | 5681 | 249.0 | 0 | 0.0 | 0.0% | 25.96 (1.14) | 717 (75.66%) |
| 2023-07-14 | 16.25 (-0.61%) | 5432 | 136.0 | 0 | 0.0 | 0.0% | 24.82 (0.62) | 408 (-50.91%) |
| 2023-07-07 | 16.35 (-0.61%) | 5296 | 109.0 | 0 | -1.0 | 0.0% | 24.2 (0.5) | 832 (-27.15%) |
| 2023-06-30 | 16.45 (-3.24%) | 5187 | -2827.0 | 1 | 0.0 | 0.02% | 23.7 (-12.92) | 1142 (60.33%) |
| 2023-06-21 | 17.0 (5.59%) | 8014 | 33.0 | 1 | 1.0 | 0.01% | 36.62 (0.16) | 712 (-37.39%) |
| 2023-06-16 | 16.1 (0.0%) | 7981 | 57.0 | 0 | 0.0 | 0.0% | 36.46 (0.26) | 1138 (81.23%) |
| 2023-06-09 | 16.1 (0.94%) | 7924 | 181.0 | 0 | 0.0 | 0.0% | 36.2 (0.82) | 628 (98.86%) |
| 2023-06-02 | 15.95 (1.59%) | 7743 | 149.0 | 0 | 0.0 | 0.0% | 35.38 (0.68) | 315 (13.75%) |
| 2023-05-26 | 15.7 (-0.32%) | 7594 | 78.0 | 0 | 0.0 | 0.0% | 34.7 (0.36) | 277 (-40.37%) |
| 2023-05-19 | 15.75 (-0.32%) | 7516 | 54.0 | 0 | 0.0 | 0.0% | 34.34 (0.25) | 465 (-52.75%) |
| 2023-05-12 | 15.8 (0.32%) | 7462 | 62.0 | 0 | 0.0 | 0.0% | 34.09 (0.28) | 985 (177.08%) |
| 2023-05-05 | 15.75 (-1.56%) | 7400 | 7.0 | 0 | 0.0 | 0.0% | 33.81 (0.03) | 355 (-46.34%) |
| 2023-04-28 | 16.0 (1.59%) | 7393 | 140.0 | 0 | 0.0 | 0.0% | 33.78 (0.64) | 662 (-77.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 15.75 (0.96%) | 7253 | 875.0 | 0 | 0.0 | 0.0% | 33.14 (4.0) | 2905 (145.12%) |
| 2023-04-14 | 15.6 (3.31%) | 6378 | 197.0 | 0 | 0.0 | 0.0% | 29.14 (0.9) | 1185 (474.14%) |
| 2023-04-07 | 15.1 (0.0%) | 6181 | 75.0 | 0 | 0.0 | 0.0% | 28.24 (0.34) | 206 (-68.47%) |
| 2023-03-31 | 15.1 (1.0%) | 6106 | 75.0 | 0 | 0.0 | 0.0% | 27.9 (0.34) | 654 (-43.05%) |
| 2023-03-24 | 14.95 (1.01%) | 6031 | 25.0 | 0 | 0.0 | 0.0% | 27.56 (0.12) | 1149 (136.05%) |
| 2023-03-17 | 14.8 (-1.33%) | 6006 | 28.0 | 0 | 0.0 | 0.0% | 27.44 (0.13) | 487 (-69.79%) |
| 2023-03-10 | 15.0 (3.09%) | 5978 | 44.0 | 0 | 0.0 | 0.0% | 27.31 (0.2) | 1612 (568.5%) |
| 2023-03-03 | 14.55 (-1.36%) | 5934 | 59.0 | 0 | 0.0 | 0.0% | 27.11 (0.27) | 241 (-85.12%) |
| 2023-02-24 | 14.75 (6.12%) | 5875 | 169.0 | 0 | 0.0 | 0.0% | 26.84 (0.77) | 1620 (211.95%) |
| 2023-02-17 | 13.9 (0.0%) | 5706 | 203.0 | 0 | 0.0 | 0.0% | 26.07 (0.93) | 519 (7.15%) |
| 2023-02-10 | 13.9 (0.0%) | 5503 | -6.0 | 0 | 0.0 | 0.0% | 25.14 (-0.03) | 484 (112.37%) |
| 2023-02-03 | 13.9 (1.83%) | 5509 | 1.0 | 0 | 0.0 | 0.0% | 25.17 (0.0) | 228 (119.35%) |
| 2023-01-17 | 13.65 (-1.09%) | 5508 | 1.0 | 0 | -1.0 | 0.0% | 25.17 (0.01) | 104 (-50.05%) |
| 2023-01-13 | 13.8 (-1.78%) | 5507 | -15.0 | 1 | 0.0 | 0.02% | 25.16 (-0.07) | 208 (91.62%) |