- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 → | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-19 | 14.5 (-1.36%) | 8016 | 91 | 10 | 10 | 0 | 0.12% | 36.62 (0.41) | 148 (34.09%) | 0.17% | 0.7% | 2.83% |
2024-04-18 | 14.7 (0.34%) | 7925 | 38 | 0 | 0 | 0 | 0.0% | 36.21 (0.17) | 110 (75.26%) | 0.13% | 0.66% | 2.76% |
2024-04-17 | 14.65 (0.69%) | 7887 | 26 | 0 | 0 | 0 | 0.0% | 36.04 (0.12) | 63 (-70.28%) | 0.07% | 0.61% | 2.86% |
2024-04-16 | 14.55 (-4.59%) | 7861 | 102 | 0 | 0 | 0 | 0.0% | 35.92 (0.47) | 212 (161.5%) | 0.24% | 0.66% | 2.91% |
2024-04-15 | 15.25 (-0.65%) | 7759 | 34 | 0 | 0 | 0 | 0.0% | 35.45 (0.16) | 81 (-23.7%) | 0.09% | 0.51% | 2.77% |
2024-04-12 | 15.35 (0.33%) | 7725 | 27 | 0 | 0 | 0 | 0.0% | 35.29 (0.12) | 106 (43.14%) | 0.12% | 0.71% | 3.12% |
2024-04-11 | 15.3 (0.33%) | 7698 | 25 | 0 | 0 | 0 | 0.0% | 35.17 (0.11) | 74 (-25.17%) | 0.08% | 0.62% | 3.17% |
2024-04-10 | 15.25 (-0.65%) | 7673 | 48 | 0 | 0 | 0 | 0.0% | 35.06 (0.22) | 99 (21.94%) | 0.11% | 0.66% | 3.28% |
2024-04-09 | 15.35 (-1.6%) | 7625 | 24 | 0 | 0 | 0 | 0.0% | 34.84 (0.11) | 81 (-68.61%) | 0.09% | 0.59% | 3.42% |
2024-04-08 | 15.6 (4.7%) | 7601 | 93 | 0 | 0 | 0 | 0.0% | 34.73 (0.43) | 259 (971.14%) | 0.3% | 0.63% | 3.57% |
2024-04-03 | 14.9 (0.0%) | 7508 | 16 | 0 | 0 | 0 | 0.0% | 34.3 (0.07) | 24 (-78.34%) | 0.03% | 0.42% | 3.63% |
2024-04-02 | 14.9 (-0.33%) | 7492 | 26 | 0 | 0 | 0 | 0.0% | 34.23 (0.12) | 111 (199.87%) | 0.13% | 0.59% | 3.74% |
2024-04-01 | 14.95 (0.0%) | 7466 | 18 | 0 | 0 | 0 | 0.0% | 34.11 (0.08) | 37 (-69.18%) | 0.04% | 0.62% | 3.97% |
2024-03-29 | 14.95 (-0.66%) | 7448 | 40 | 0 | 0 | 0 | 0.0% | 34.03 (0.18) | 121 (66.52%) | 0.14% | 0.77% | 4.26% |
2024-03-28 | 15.05 (0.33%) | 7408 | 49 | 0 | 0 | 0 | 0.0% | 33.85 (0.23) | 72 (-58.18%) | 0.08% | 0.9% | 4.36% |
2024-03-27 | 15.0 (1.35%) | 7359 | 50 | 0 | 0 | 0 | 0.0% | 33.62 (0.23) | 173 (26.38%) | 0.2% | 1.0% | 4.54% |
2024-03-26 | 14.8 (0.34%) | 7309 | 51 | 0 | 0 | 0 | 0.0% | 33.39 (0.23) | 137 (-19.88%) | 0.16% | 0.9% | 4.63% |
2024-03-25 | 14.75 (0.34%) | 7258 | 1 | 0 | 0 | 0 | 0.0% | 33.16 (0.0) | 171 (-26.39%) | 0.2% | 0.97% | 4.62% |
2024-03-22 | 14.7 (0.34%) | 7257 | 49 | 0 | 0 | 0 | 0.0% | 33.16 (0.23) | 233 (47.68%) | 0.27% | 0.89% | 4.62% |
2024-03-21 | 14.65 (0.34%) | 7208 | 47 | 0 | 0 | 0 | 0.0% | 32.93 (0.21) | 157 (78.03%) | 0.18% | 0.73% | 4.89% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-20 | 14.6 (-0.34%) | 7161 | 30 | 0 | 0 | 0 | 0.0% | 32.72 (0.14) | 88 (-54.83%) | 0.1% | 1.0% | 4.88% |
2024-03-19 | 14.65 (-0.34%) | 7131 | 74 | 0 | 0 | 0 | 0.0% | 32.58 (0.34) | 196 (86.15%) | 0.22% | 1.07% | 5.07% |
2024-03-18 | 14.7 (0.0%) | 7057 | 18 | 0 | 0 | 0 | 0.0% | 32.24 (0.08) | 105 (10.92%) | 0.12% | 1.03% | 5.28% |
2024-03-15 | 14.7 (-0.68%) | 7039 | 41 | 0 | 0 | 0 | 0.0% | 32.16 (0.19) | 95 (-75.49%) | 0.11% | 1.17% | 5.5% |
2024-03-14 | 14.8 (-2.95%) | 6998 | 64 | 0 | 0 | 0 | 0.0% | 31.97 (0.29) | 388 (158.68%) | 0.44% | 1.3% | 5.61% |
2024-03-13 | 15.25 (-2.87%) | 6934 | 42 | 0 | 0 | 0 | 0.0% | 31.68 (0.19) | 150 (-9.55%) | 0.17% | 1.21% | 5.31% |
2024-03-12 | 15.7 (2.28%) | 6892 | 80 | 0 | 0 | 0 | 0.0% | 31.49 (0.37) | 165 (-26.53%) | 0.19% | 1.18% | 5.21% |
2024-03-11 | 15.35 (-0.32%) | 6812 | 89 | 0 | -1 | 0 | 0.0% | 31.12 (0.4) | 225 (7.89%) | 0.26% | 1.35% | 5.1% |
2024-03-08 | 15.4 (-0.65%) | 6723 | 89 | 1 | 0 | 0 | 0.01% | 30.72 (0.41) | 209 (-32.84%) | 0.24% | 1.43% | 4.89% |
2024-03-07 | 15.5 (-4.32%) | 6634 | 62 | 1 | 0 | 0 | 0.02% | 30.31 (0.28) | 311 (160.12%) | 0.36% | 1.43% | 4.71% |
2024-03-06 | 16.2 (-0.61%) | 6572 | 46 | 1 | 0 | 0 | 0.02% | 30.03 (0.21) | 119 (-62.17%) | 0.14% | 1.34% | 4.4% |
2024-03-05 | 16.3 (1.24%) | 6526 | 121 | 1 | 0 | 0 | 0.02% | 29.82 (0.56) | 316 (8.7%) | 0.36% | 1.49% | 4.33% |
2024-03-04 | 16.1 (1.26%) | 6405 | 61 | 1 | 0 | 0 | 0.02% | 29.26 (0.27) | 291 (37.23%) | 0.33% | 1.27% | 4.07% |
2024-03-01 | 15.9 (0.32%) | 6344 | 102 | 1 | 0 | 0 | 0.02% | 28.99 (0.47) | 212 (-8.07%) | 0.24% | 1.14% | 3.84% |
2024-02-29 | 15.85 (1.6%) | 6242 | 75 | 1 | 1 | 0 | 0.02% | 28.52 (0.34) | 230 (-8.02%) | 0.26% | 1.42% | 3.84% |
2024-02-27 | 15.6 (0.97%) | 6167 | -16 | 0 | 0 | 0 | 0.0% | 28.18 (-0.07) | 250 (93.83%) | 0.29% | 1.33% | 3.62% |
2024-02-26 | 15.45 (0.65%) | 6183 | 47 | 0 | 0 | 0 | 0.0% | 28.25 (0.22) | 129 (-24.64%) | 0.15% | 1.34% | 3.38% |
2024-02-23 | 15.35 (0.99%) | 6136 | 26 | 0 | 0 | 0 | 0.0% | 28.03 (0.11) | 171 (-62.86%) | 0.2% | 1.63% | 3.26% |
2024-02-22 | 15.2 (-2.25%) | 6110 | 100 | 0 | 0 | 0 | 0.0% | 27.92 (0.46) | 462 (199.67%) | 0.53% | 1.77% | 3.11% |
2024-02-21 | 15.55 (0.97%) | 6010 | -1 | 0 | 0 | 0 | 0.0% | 27.46 (0.0) | 154 (-39.9%) | 0.18% | 1.46% | 2.67% |
2024-02-20 | 15.4 (0.0%) | 6011 | -10 | 0 | 0 | 0 | 0.0% | 27.46 (-0.05) | 256 (-32.69%) | 0.29% | 1.42% | 2.51% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-19 | 15.4 (2.67%) | 6021 | -74 | 0 | 0 | 0 | 0.0% | 27.51 (-0.34) | 381 (31.21%) | 0.44% | 1.21% | 2.23% |
2024-02-16 | 15.0 (0.67%) | 6095 | 26 | 0 | 0 | 0 | 0.0% | 27.85 (0.12) | 290 (51.66%) | 0.33% | 0.85% | 1.89% |
2024-02-15 | 14.9 (1.71%) | 6069 | -14 | 0 | 0 | 0 | 0.0% | 27.73 (-0.06) | 191 (52.99%) | 0.22% | 0.57% | 1.91% |
2024-02-05 | 14.65 (-0.34%) | 6083 | 6 | 0 | 0 | 0 | 0.0% | 27.79 (0.02) | 125 (87.27%) | 0.14% | 0.4% | 1.75% |
2024-02-02 | 14.7 (0.0%) | 6077 | 5 | 0 | 0 | 0 | 0.0% | 27.77 (0.03) | 66 (-5.2%) | 0.08% | 0.31% | 1.64% |
2024-02-01 | 14.7 (0.68%) | 6072 | -2 | 0 | 0 | 0 | 0.0% | 27.74 (-0.01) | 70 (71.79%) | 0.08% | 0.3% | 1.69% |
2024-01-31 | 14.6 (-0.68%) | 6074 | -1 | 0 | 0 | 0 | 0.0% | 27.75 (-0.01) | 41 (-13.07%) | 0.05% | 0.32% | 1.68% |
2024-01-30 | 14.7 (-0.34%) | 6075 | 0 | 0 | 0 | 0 | 0.0% | 27.76 (0.0) | 47 (14.23%) | 0.05% | 0.37% | 1.68% |
2024-01-29 | 14.75 (0.34%) | 6075 | 0 | 0 | 0 | 0 | 0.0% | 27.76 (0.0) | 41 (-29.06%) | 0.05% | 0.56% | 1.66% |
2024-01-26 | 14.7 (0.0%) | 6075 | 1 | 0 | 0 | 0 | 0.0% | 27.76 (0.01) | 58 (-35.33%) | 0.07% | 0.56% | 1.73% |
2024-01-25 | 14.7 (0.0%) | 6074 | 21 | 0 | 0 | 0 | 0.0% | 27.75 (0.09) | 90 (-1.14%) | 0.1% | 0.54% | 1.98% |
2024-01-24 | 14.7 (0.68%) | 6053 | 14 | 0 | 0 | 0 | 0.0% | 27.66 (0.07) | 91 (-57.27%) | 0.1% | 0.46% | 1.92% |
2024-01-23 | 14.6 (0.34%) | 6039 | 9 | 0 | 0 | 0 | 0.0% | 27.59 (0.04) | 213 (458.56%) | 0.24% | 0.41% | 1.84% |
2024-01-22 | 14.55 (-0.34%) | 6030 | 3 | 0 | 0 | 0 | 0.0% | 27.55 (0.01) | 38 (4.15%) | 0.04% | 0.24% | 1.61% |
2024-01-19 | 14.6 (-0.34%) | 6027 | 0 | 0 | 0 | 0 | 0.0% | 27.54 (0.0) | 36 (52.36%) | 0.04% | 0.22% | 1.59% |
2024-01-18 | 14.65 (0.0%) | 6027 | 0 | 0 | 0 | 0 | 0.0% | 27.54 (0.0) | 24 (-45.52%) | 0.03% | 0.2% | 1.62% |
2024-01-17 | 14.65 (-0.68%) | 6027 | 16 | 0 | 0 | 0 | 0.0% | 27.54 (0.08) | 44 (-37.99%) | 0.05% | 0.26% | 1.62% |
2024-01-16 | 14.75 (0.0%) | 6011 | 45 | 0 | 0 | 0 | 0.0% | 27.46 (0.2) | 71 (464.3%) | 0.08% | 0.57% | 1.61% |
2024-01-15 | 14.75 (-0.34%) | 5966 | 0 | 0 | 0 | 0 | 0.0% | 27.26 (0.0) | 12 (-35.12%) | 0.01% | 0.54% | 1.59% |
2024-01-12 | 14.8 (0.34%) | 5966 | 1 | 0 | 0 | 0 | 0.0% | 27.26 (0.01) | 19 (-75.66%) | 0.02% | 0.56% | 1.62% |
2024-01-11 | 14.75 (0.0%) | 5965 | 15 | 0 | 0 | 0 | 0.0% | 27.25 (0.06) | 80 (-74.36%) | 0.09% | 0.66% | 1.65% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-10 | 14.75 (-1.01%) | 5950 | 11 | 0 | 0 | 0 | 0.0% | 27.19 (0.06) | 312 (546.06%) | 0.36% | 0.64% | 1.61% |
2024-01-09 | 14.9 (0.68%) | 5939 | -6 | 0 | 0 | 0 | 0.0% | 27.13 (-0.03) | 48 (55.08%) | 0.06% | 0.34% | 1.3% |
2024-01-08 | 14.8 (-0.67%) | 5945 | 8 | 0 | 0 | 0 | 0.0% | 27.16 (0.03) | 31 (-71.71%) | 0.04% | 0.31% | 1.32% |
2024-01-05 | 14.9 (0.0%) | 5937 | 28 | 0 | 0 | 0 | 0.0% | 27.13 (0.13) | 110 (92.77%) | 0.13% | 0.4% | 1.36% |
2024-01-04 | 14.9 (0.0%) | 5909 | 22 | 0 | 0 | 0 | 0.0% | 27.0 (0.1) | 57 (18.9%) | 0.07% | 0.58% | 1.28% |
2024-01-03 | 14.9 (-0.33%) | 5887 | 2 | 0 | 0 | 0 | 0.0% | 26.9 (0.01) | 48 (83.21%) | 0.05% | 0.56% | 1.26% |
2024-01-02 | 14.95 (0.34%) | 5885 | 1 | 0 | 0 | 0 | 0.0% | 26.89 (0.01) | 26 (-75.16%) | 0.03% | 0.53% | 1.28% |
2023-12-29 | 14.9 (-0.33%) | 5884 | 21 | 0 | 0 | 0 | 0.0% | 26.88 (0.09) | 105 (-61.4%) | 0.12% | 0.52% | 1.51% |
2023-12-28 | 14.95 (0.34%) | 5863 | 16 | 0 | 0 | 0 | 0.0% | 26.79 (0.08) | 273 (558.68%) | 0.31% | 0.42% | 1.46% |
2023-12-27 | 14.9 (0.0%) | 5847 | -1 | 0 | 0 | 0 | 0.0% | 26.71 (-0.01) | 41 (139.85%) | 0.05% | 0.18% | 1.24% |
2023-12-26 | 14.9 (0.34%) | 5848 | 0 | 0 | 0 | 0 | 0.0% | 26.72 (0.0) | 17 (11.57%) | 0.02% | 0.16% | 1.28% |
2023-12-25 | 14.85 (-0.34%) | 5848 | -193 | 0 | 0 | 0 | 0.0% | 26.72 (-0.88) | 15 (-6.22%) | 0.02% | 0.18% | 1.29% |
2023-12-22 | 14.9 (0.0%) | 6041 | -4 | 0 | 0 | 0 | 0.0% | 27.6 (-0.02) | 16 (-75.43%) | 0.02% | 0.22% | 1.29% |
2023-12-21 | 14.9 (0.0%) | 6045 | -9 | 0 | 0 | 0 | 0.0% | 27.62 (-0.04) | 67 (248.78%) | 0.08% | 0.24% | 1.31% |
2023-12-20 | 14.9 (-0.33%) | 6054 | -1 | 0 | 0 | 0 | 0.0% | 27.66 (0.0) | 19 (-49.23%) | 0.02% | 0.22% | 1.28% |
2023-12-19 | 14.95 (-0.33%) | 6055 | -2 | 0 | 0 | 0 | 0.0% | 27.66 (-0.01) | 38 (-28.94%) | 0.04% | 0.25% | 1.3% |
2023-12-18 | 15.0 (0.33%) | 6057 | 4 | 0 | 0 | 0 | 0.0% | 27.67 (0.01) | 53 (47.15%) | 0.06% | 0.25% | 1.42% |
2023-12-15 | 14.95 (0.34%) | 6053 | 2 | 0 | 0 | 0 | 0.0% | 27.66 (0.01) | 36 (-23.29%) | 0.04% | 0.26% | 1.42% |
2023-12-14 | 14.9 (0.68%) | 6051 | -4 | 0 | 0 | 0 | 0.0% | 27.65 (-0.01) | 47 (10.58%) | 0.05% | 0.31% | 1.42% |
2023-12-13 | 14.8 (0.34%) | 6055 | 12 | 0 | 0 | 0 | 0.0% | 27.66 (0.05) | 42 (0.41%) | 0.05% | 0.29% | 1.39% |
2023-12-12 | 14.75 (-0.34%) | 6043 | -3 | 0 | 0 | 0 | 0.0% | 27.61 (-0.01) | 42 (-31.37%) | 0.05% | 0.29% | 1.36% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-11 | 14.8 (-0.67%) | 6046 | 4 | 0 | 0 | 0 | 0.0% | 27.62 (0.01) | 62 (-15.52%) | 0.07% | 0.32% | 1.39% |
2023-12-08 | 14.9 (0.34%) | 6042 | 10 | 0 | 0 | 0 | 0.0% | 27.61 (0.05) | 73 (100.03%) | 0.08% | 0.5% | 1.51% |
2023-12-07 | 14.85 (0.0%) | 6032 | 0 | 0 | 0 | 0 | 0.0% | 27.56 (0.0) | 36 (-6.09%) | 0.04% | 0.49% | 1.44% |
2023-12-06 | 14.85 (-0.34%) | 6032 | -7 | 0 | 0 | 0 | 0.0% | 27.56 (-0.03) | 39 (-42.64%) | 0.04% | 0.54% | 1.54% |
2023-12-05 | 14.9 (-0.67%) | 6039 | 5 | 0 | 0 | 0 | 0.0% | 27.59 (0.02) | 68 (-69.37%) | 0.08% | 0.59% | 1.51% |
2023-12-04 | 15.0 (0.67%) | 6034 | 40 | 0 | 0 | 0 | 0.0% | 27.57 (0.18) | 223 (239.25%) | 0.25% | 0.54% | 1.45% |
2023-12-01 | 14.9 (-0.33%) | 5994 | 3 | 0 | 0 | 0 | 0.0% | 27.39 (0.02) | 65 (-15.21%) | 0.08% | 0.3% | 1.23% |
2023-11-30 | 14.95 (0.34%) | 5991 | 1 | 0 | 0 | 0 | 0.0% | 27.37 (0.0) | 77 (-1.85%) | 0.09% | 0.26% | 1.2% |
2023-11-29 | 14.9 (0.0%) | 5990 | 9 | 0 | 0 | 0 | 0.0% | 27.37 (0.04) | 79 (226.15%) | 0.09% | 0.22% | 1.13% |
2023-11-28 | 14.9 (0.0%) | 5981 | -3 | 0 | 0 | 0 | 0.0% | 27.33 (-0.01) | 24 (32.78%) | 0.03% | 0.17% | 1.07% |
2023-11-27 | 14.9 (0.0%) | 5984 | -4 | 0 | 0 | 0 | 0.0% | 27.34 (-0.02) | 18 (-37.45%) | 0.02% | 0.31% | 1.09% |
2023-11-24 | 14.9 (0.0%) | 5988 | 8 | 0 | 0 | 0 | 0.0% | 27.36 (0.04) | 29 (-27.35%) | 0.03% | 0.35% | 1.26% |
2023-11-23 | 14.9 (-0.33%) | 5980 | 4 | 0 | 0 | 0 | 0.0% | 27.32 (0.02) | 40 (2.37%) | 0.05% | 0.36% | 1.3% |
2023-11-22 | 14.95 (-0.33%) | 5976 | 0 | 0 | 0 | 0 | 0.0% | 27.3 (0.0) | 39 (-73.1%) | 0.04% | 0.33% | 1.31% |
2023-11-21 | 15.0 (0.33%) | 5976 | 4 | 0 | 0 | 0 | 0.0% | 27.3 (0.01) | 145 (197.46%) | 0.17% | 0.31% | 1.34% |
2023-11-20 | 14.95 (1.01%) | 5972 | 0 | 0 | 0 | 0 | 0.0% | 27.29 (0.0) | 49 (21.64%) | 0.06% | 0.22% | 1.24% |
2023-11-17 | 14.8 (0.68%) | 5972 | 1 | 0 | 0 | 0 | 0.0% | 27.29 (0.01) | 40 (129.37%) | 0.05% | 0.36% | 1.25% |
2023-11-16 | 14.7 (-0.34%) | 5971 | 1 | 0 | 0 | 0 | 0.0% | 27.28 (0.0) | 17 (-19.58%) | 0.02% | 0.32% | 1.28% |
2023-11-15 | 14.75 (1.37%) | 5970 | 0 | 0 | 0 | 0 | 0.0% | 27.28 (0.0) | 21 (-67.41%) | 0.02% | 0.45% | 1.27% |
2023-11-14 | 14.55 (-1.36%) | 5970 | 18 | 0 | 0 | 0 | 0.0% | 27.28 (0.09) | 67 (-59.66%) | 0.08% | 0.44% | 1.27% |
2023-11-13 | 14.75 (-3.59%) | 5952 | 2 | 0 | 0 | 0 | 0.0% | 27.19 (0.0) | 166 (1548.98%) | 0.19% | 0.38% | 1.21% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-10 | 15.3 (-0.33%) | 5950 | 0 | 0 | 0 | 0 | 0.0% | 27.19 (0.0) | 10 (-92.21%) | 0.01% | 0.22% | 1.04% |
2023-11-09 | 15.35 (1.32%) | 5950 | -15 | 0 | 0 | 0 | 0.0% | 27.19 (-0.06) | 129 (756.68%) | 0.15% | 0.26% | 1.06% |
2023-11-08 | 15.15 (-0.33%) | 5965 | 1 | 0 | 0 | 0 | 0.0% | 27.25 (0.0) | 15 (5.95%) | 0.02% | 0.13% | 0.93% |
2023-11-07 | 15.2 (0.0%) | 5964 | -5 | 0 | 0 | 0 | 0.0% | 27.25 (-0.02) | 14 (-44.11%) | 0.02% | 0.14% | 0.97% |
2023-11-06 | 15.2 (-0.65%) | 5969 | 15 | 0 | 0 | 0 | 0.0% | 27.27 (0.07) | 25 (-36.88%) | 0.03% | 0.18% | 0.98% |
2023-11-03 | 15.3 (0.0%) | 5954 | 11 | 0 | 0 | 0 | 0.0% | 27.2 (0.05) | 40 (88.62%) | 0.05% | 0.34% | 0.97% |
2023-11-02 | 15.3 (0.66%) | 5943 | 0 | 0 | 0 | 0 | 0.0% | 27.15 (0.0) | 21 (-3.0%) | 0.02% | 0.36% | 0.96% |
2023-11-01 | 15.2 (0.0%) | 5943 | 0 | 0 | 0 | 0 | 0.0% | 27.15 (0.0) | 22 (-50.28%) | 0.03% | 0.4% | 0.95% |
2023-10-31 | 15.2 (-2.88%) | 5943 | 4 | 0 | 0 | 0 | 0.0% | 27.15 (0.02) | 44 (-73.62%) | 0.05% | 0.44% | 0.96% |
2023-10-30 | 15.65 (4.33%) | 5939 | 6 | 0 | 0 | 0 | 0.0% | 27.13 (0.02) | 168 (166.1%) | 0.19% | 0.46% | 0.93% |
2023-10-27 | 15.0 (-0.99%) | 5933 | 1 | 0 | 0 | 0 | 0.0% | 27.11 (0.01) | 63 (26.48%) | 0.07% | 0.33% | 0.76% |
2023-10-26 | 15.15 (-0.33%) | 5932 | 7 | 0 | 0 | 0 | 0.0% | 27.1 (0.03) | 50 (-21.5%) | 0.06% | 0.33% | 0.72% |
2023-10-25 | 15.2 (0.66%) | 5925 | 22 | 0 | 0 | 0 | 0.0% | 27.07 (0.1) | 63 (7.64%) | 0.07% | 0.29% | 0.7% |
2023-10-24 | 15.1 (-0.33%) | 5903 | 18 | 0 | 0 | 0 | 0.0% | 26.97 (0.08) | 59 (7.12%) | 0.07% | 0.24% | 0.65% |
2023-10-23 | 15.15 (0.0%) | 5885 | 8 | 0 | 0 | 0 | 0.0% | 26.89 (0.04) | 55 (-14.12%) | 0.06% | 0.19% | 0.63% |
2023-10-20 | 15.15 (-0.98%) | 5877 | 29 | 0 | 0 | 0 | 0.0% | 26.85 (0.13) | 64 (611.15%) | 0.07% | 0.15% | 0.65% |
2023-10-19 | 15.3 (0.33%) | 5848 | -4 | 0 | 0 | 0 | 0.0% | 26.72 (-0.02) | 9 (-62.98%) | 0.01% | 0.11% | 0.72% |
2023-10-18 | 15.25 (-1.29%) | 5852 | 6 | 0 | 0 | 0 | 0.0% | 26.74 (0.03) | 24 (146.95%) | 0.03% | 0.12% | 0.77% |
2023-10-17 | 15.45 (0.65%) | 5846 | 0 | 0 | 0 | 0 | 0.0% | 26.71 (0.0) | 9 (-56.34%) | 0.01% | 0.14% | 0.83% |
2023-10-16 | 15.35 (0.33%) | 5846 | 1 | 0 | 0 | 0 | 0.0% | 26.71 (0.0) | 22 (-13.52%) | 0.03% | 0.16% | 0.97% |
2023-10-13 | 15.3 (-0.65%) | 5845 | 1 | 0 | 0 | 0 | 0.0% | 26.71 (0.01) | 26 (43.58%) | 0.03% | 0.15% | 0.99% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-12 | 15.4 (0.65%) | 5844 | 4 | 0 | 0 | 0 | 0.0% | 26.7 (0.02) | 18 (-60.84%) | 0.02% | 0.16% | 0.98% |
2023-10-11 | 15.3 (0.0%) | 5840 | 9 | 0 | 0 | 0 | 0.0% | 26.68 (0.04) | 46 (78.79%) | 0.05% | 0.15% | 1.03% |
2023-10-06 | 15.3 (-0.65%) | 5831 | 4 | 0 | 0 | 0 | 0.0% | 26.64 (0.02) | 26 (44.17%) | 0.03% | 0.13% | 1.08% |
2023-10-05 | 15.4 (1.32%) | 5827 | 6 | 0 | 0 | 0 | 0.0% | 26.62 (0.02) | 18 (-40.38%) | 0.02% | 0.12% | 1.18% |
2023-10-04 | 15.2 (-0.33%) | 5821 | 16 | 0 | 0 | 0 | 0.0% | 26.6 (0.08) | 30 (189.16%) | 0.03% | 0.13% | 1.37% |
2023-10-03 | 15.25 (-0.33%) | 5805 | 0 | 0 | 0 | 0 | 0.0% | 26.52 (0.0) | 10 (-65.3%) | 0.01% | 0.12% | 1.5% |
2023-10-02 | 15.3 (0.33%) | 5805 | 9 | 0 | 0 | 0 | 0.0% | 26.52 (0.04) | 30 (58.19%) | 0.03% | 0.15% | 1.56% |
2023-09-28 | 15.25 (-0.33%) | 5796 | 6 | 0 | 0 | 0 | 0.0% | 26.48 (0.03) | 19 (-13.18%) | 0.02% | 0.13% | 1.67% |
2023-09-27 | 15.3 (0.33%) | 5790 | 0 | 0 | 0 | 0 | 0.0% | 26.45 (0.0) | 22 (-4.4%) | 0.03% | 0.17% | 1.71% |
2023-09-26 | 15.25 (-0.33%) | 5790 | 7 | 0 | 0 | 0 | 0.0% | 26.45 (0.03) | 23 (-39.54%) | 0.03% | 0.22% | 1.72% |
2023-09-25 | 15.3 (0.0%) | 5783 | -11 | 0 | 0 | 0 | 0.0% | 26.42 (-0.05) | 38 (143.58%) | 0.04% | 0.33% | 1.74% |
2023-09-22 | 15.3 (0.0%) | 5794 | 6 | 0 | 0 | 0 | 0.0% | 26.47 (0.03) | 15 (-66.1%) | 0.02% | 0.35% | 1.76% |
2023-09-21 | 15.3 (0.0%) | 5788 | 1 | 0 | 0 | 0 | 0.0% | 26.44 (0.0) | 46 (-33.18%) | 0.05% | 0.42% | 1.8% |
2023-09-20 | 15.3 (-0.65%) | 5787 | 21 | 0 | 0 | 0 | 0.0% | 26.44 (0.1) | 69 (-43.52%) | 0.08% | 0.52% | 1.84% |
2023-09-19 | 15.4 (-0.32%) | 5766 | 18 | 0 | 0 | 0 | 0.0% | 26.34 (0.08) | 122 (110.6%) | 0.14% | 0.49% | 1.91% |
2023-09-18 | 15.45 (-0.64%) | 5748 | 7 | 0 | 0 | 0 | 0.0% | 26.26 (0.03) | 58 (-21.94%) | 0.07% | 0.37% | 1.86% |
2023-09-15 | 15.55 (-1.89%) | 5741 | 4 | 0 | 0 | 0 | 0.0% | 26.23 (0.02) | 74 (-42.51%) | 0.08% | 0.37% | 1.84% |
2023-09-14 | 15.85 (2.59%) | 5737 | 8 | 0 | 0 | 0 | 0.0% | 26.21 (0.03) | 129 (180.1%) | 0.15% | 0.4% | 1.79% |
2023-09-13 | 15.45 (0.0%) | 5729 | 3 | 0 | 0 | 0 | 0.0% | 26.18 (0.02) | 46 (199.82%) | 0.05% | 0.37% | 1.7% |
2023-09-12 | 15.45 (0.0%) | 5726 | 6 | 0 | 0 | 0 | 0.0% | 26.16 (0.03) | 15 (-75.18%) | 0.02% | 0.53% | 1.69% |
2023-09-11 | 15.45 (0.0%) | 5720 | -6 | 0 | 0 | 0 | 0.0% | 26.13 (-0.03) | 62 (-33.5%) | 0.07% | 0.67% | 1.74% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-08 | 15.45 (-0.64%) | 5726 | 16 | 0 | 0 | 0 | 0.0% | 26.16 (0.07) | 93 (-12.74%) | 0.11% | 0.68% | 1.73% |
2023-09-07 | 15.55 (-0.64%) | 5710 | 12 | 0 | 0 | 0 | 0.0% | 26.09 (0.06) | 106 (-43.53%) | 0.12% | 0.72% | 1.66% |
2023-09-06 | 15.65 (0.32%) | 5698 | 19 | 0 | 0 | 0 | 0.0% | 26.03 (0.08) | 189 (35.9%) | 0.22% | 0.66% | 1.66% |
2023-09-05 | 15.6 (0.65%) | 5679 | -2 | 0 | 0 | 0 | 0.0% | 25.95 (-0.01) | 139 (98.65%) | 0.16% | 0.48% | 1.51% |
2023-09-04 | 15.5 (-0.32%) | 5681 | 14 | 0 | 0 | 0 | 0.0% | 25.96 (0.07) | 70 (-44.92%) | 0.08% | 0.36% | 1.42% |
2023-09-01 | 15.55 (0.32%) | 5667 | 11 | 0 | 0 | 0 | 0.0% | 25.89 (0.05) | 127 (139.03%) | 0.15% | 0.35% | 1.39% |
2023-08-31 | 15.5 (0.32%) | 5656 | 0 | 0 | 0 | 0 | 0.0% | 25.84 (0.0) | 53 (66.13%) | 0.06% | 0.26% | 1.32% |
2023-08-30 | 15.45 (0.0%) | 5656 | 0 | 0 | 0 | 0 | 0.0% | 25.84 (0.0) | 32 (-9.06%) | 0.04% | 0.3% | 1.45% |
2023-08-29 | 15.45 (0.32%) | 5656 | 2 | 0 | 0 | 0 | 0.0% | 25.84 (0.01) | 35 (-41.99%) | 0.04% | 0.41% | 1.63% |
2023-08-28 | 15.4 (-0.32%) | 5654 | 9 | 0 | 0 | 0 | 0.0% | 25.83 (0.04) | 60 (35.91%) | 0.07% | 0.45% | 1.85% |
2023-08-25 | 15.45 (0.32%) | 5645 | -4 | 0 | 0 | 0 | 0.0% | 25.79 (-0.02) | 44 (-48.37%) | 0.05% | 0.43% | 2.06% |
2023-08-24 | 15.4 (0.0%) | 5649 | 14 | 0 | 0 | 0 | 0.0% | 25.81 (0.06) | 86 (-33.55%) | 0.1% | 0.42% | 2.57% |
2023-08-23 | 15.4 (-0.32%) | 5635 | 7 | 0 | 0 | 0 | 0.0% | 25.75 (0.04) | 130 (76.34%) | 0.15% | 0.37% | 2.51% |
2023-08-22 | 15.45 (-0.32%) | 5628 | 5 | 0 | 0 | 0 | 0.0% | 25.71 (0.02) | 73 (92.83%) | 0.08% | 0.27% | 2.44% |
2023-08-21 | 15.5 (0.98%) | 5623 | -9 | 0 | 0 | 0 | 0.0% | 25.69 (-0.04) | 38 (-0.19%) | 0.04% | 0.25% | 2.51% |
2023-08-18 | 15.35 (-0.65%) | 5632 | -5 | 0 | 0 | 0 | 0.0% | 25.73 (-0.03) | 38 (-18.79%) | 0.04% | 0.27% | 2.71% |
2023-08-17 | 15.45 (-0.64%) | 5637 | 8 | 0 | 0 | 0 | 0.0% | 25.76 (0.04) | 47 (19.43%) | 0.05% | 0.26% | 2.74% |
2023-08-16 | 15.55 (0.65%) | 5629 | 8 | 0 | 0 | 0 | 0.0% | 25.72 (0.04) | 39 (-30.91%) | 0.05% | 0.33% | 2.86% |
2023-08-15 | 15.45 (0.32%) | 5621 | 0 | 0 | 0 | 0 | 0.0% | 25.68 (0.0) | 57 (9.26%) | 0.07% | 0.35% | 3.01% |
2023-08-14 | 15.4 (-1.6%) | 5621 | -3 | 0 | 0 | 0 | 0.0% | 25.68 (-0.02) | 52 (57.96%) | 0.06% | 0.35% | 3.08% |
2023-08-11 | 15.65 (0.0%) | 5624 | -10 | 0 | 0 | 0 | 0.0% | 25.7 (-0.04) | 33 (-68.86%) | 0.04% | 0.34% | 3.09% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-10 | 15.65 (-3.69%) | 5634 | -7 | 0 | 0 | 0 | 0.0% | 25.74 (-0.03) | 106 (94.01%) | 0.12% | 0.38% | 3.16% |
2023-08-09 | 16.25 (-0.91%) | 5641 | -6 | 0 | 0 | 0 | 0.0% | 25.77 (-0.03) | 54 (-8.55%) | 0.06% | 0.45% | 3.18% |
2023-08-08 | 16.4 (-1.5%) | 5647 | 13 | 0 | 0 | 0 | 0.0% | 25.8 (0.06) | 60 (39.02%) | 0.07% | 0.6% | 3.21% |
2023-08-07 | 16.65 (0.91%) | 5634 | 1 | 0 | 0 | 0 | 0.0% | 25.74 (0.0) | 43 (-36.97%) | 0.05% | 0.8% | 3.2% |
2023-08-04 | 16.5 (-1.79%) | 5633 | 28 | 0 | 0 | 0 | 0.0% | 25.74 (0.13) | 68 (-59.63%) | 0.08% | 1.02% | 3.29% |
2023-08-02 | 16.8 (-0.59%) | 5605 | -5 | 0 | 0 | 0 | 0.0% | 25.61 (-0.02) | 169 (-9.25%) | 0.19% | 1.51% | 3.41% |
2023-08-01 | 16.9 (1.2%) | 5610 | -23 | 0 | 0 | 0 | 0.0% | 25.63 (-0.11) | 187 (-18.45%) | 0.21% | 1.35% | 3.34% |
2023-07-31 | 16.7 (0.91%) | 5633 | -11 | 0 | 0 | 0 | 0.0% | 25.74 (-0.05) | 229 (-4.35%) | 0.26% | 1.22% | 3.31% |
2023-07-28 | 16.55 (0.91%) | 5644 | -22 | 0 | 0 | 0 | 0.0% | 25.79 (-0.1) | 239 (-51.33%) | 0.27% | 1.11% | 3.35% |
2023-07-27 | 16.4 (5.81%) | 5666 | -40 | 0 | 0 | 0 | 0.0% | 25.89 (-0.18) | 492 (1358.36%) | 0.56% | 1.08% | 3.21% |
2023-07-26 | 15.5 (0.0%) | 5706 | 2 | 0 | 0 | 0 | 0.0% | 26.07 (0.01) | 33 (-54.62%) | 0.04% | 0.59% | 2.77% |
2023-07-25 | 15.5 (0.98%) | 5704 | -2 | 0 | 0 | 0 | 0.0% | 26.06 (-0.01) | 74 (-44.92%) | 0.08% | 0.72% | 2.85% |
2023-07-24 | 15.35 (-4.36%) | 5706 | 25 | 0 | 0 | 0 | 0.0% | 26.07 (0.11) | 135 (-34.95%) | 0.15% | 0.83% | 3.02% |
2023-07-21 | 16.05 (0.31%) | 5681 | 69 | 0 | 0 | 0 | 0.0% | 25.96 (0.32) | 207 (227.31%) | 0.24% | 0.82% | 3.54% |
2023-07-20 | 16.0 (-0.31%) | 5612 | 27 | 0 | 0 | 0 | 0.0% | 25.64 (0.12) | 63 (-58.63%) | 0.07% | 0.65% | 3.85% |
2023-07-19 | 16.05 (-1.23%) | 5585 | 27 | 0 | 0 | 0 | 0.0% | 25.52 (0.13) | 153 (-10.21%) | 0.18% | 0.69% | 3.91% |
2023-07-18 | 16.25 (0.31%) | 5558 | 84 | 0 | 0 | 0 | 0.0% | 25.39 (0.38) | 170 (39.96%) | 0.2% | 0.66% | 3.87% |
2023-07-17 | 16.2 (-0.31%) | 5474 | 42 | 0 | 0 | 0 | 0.0% | 25.01 (0.19) | 122 (97.97%) | 0.14% | 0.55% | 3.79% |
2023-07-14 | 16.25 (0.62%) | 5432 | 22 | 0 | 0 | 0 | 0.0% | 24.82 (0.1) | 61 (-33.13%) | 0.07% | 0.47% | 3.91% |
2023-07-13 | 16.15 (-0.31%) | 5410 | 31 | 0 | 0 | 0 | 0.0% | 24.72 (0.14) | 92 (-27.94%) | 0.11% | 0.54% | 4.36% |
2023-07-12 | 16.2 (-1.22%) | 5379 | 46 | 0 | 0 | 0 | 0.0% | 24.58 (0.21) | 128 (70.2%) | 0.15% | 0.64% | 4.56% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-11 | 16.4 (0.31%) | 5333 | 12 | 0 | 0 | 0 | 0.0% | 24.37 (0.06) | 75 (46.13%) | 0.09% | 0.61% | 4.51% |
2023-07-10 | 16.35 (0.0%) | 5321 | 25 | 0 | 0 | 0 | 0.0% | 24.31 (0.11) | 51 (-58.65%) | 0.06% | 0.7% | 4.54% |
2023-07-07 | 16.35 (-0.61%) | 5296 | 48 | 0 | 0 | 0 | 0.0% | 24.2 (0.22) | 124 (-29.72%) | 0.14% | 0.95% | 4.61% |
2023-07-06 | 16.45 (0.3%) | 5248 | 50 | 0 | 0 | 0 | 0.0% | 23.98 (0.23) | 177 (64.62%) | 0.2% | 0.94% | 4.6% |
2023-07-05 | 16.4 (0.0%) | 5198 | 17 | 0 | 0 | 0 | 0.0% | 23.75 (0.08) | 107 (-31.1%) | 0.12% | 0.86% | 4.52% |
2023-07-04 | 16.4 (-0.3%) | 5181 | 9 | 0 | 0 | 0 | 0.0% | 23.67 (0.04) | 156 (-41.55%) | 0.18% | 0.86% | 4.62% |
2023-07-03 | 16.45 (0.0%) | 5172 | -15 | 0 | -1 | 0 | 0.0% | 23.63 (-0.07) | 267 (133.23%) | 0.3% | 0.94% | 4.59% |
2023-06-30 | 16.45 (0.61%) | 5187 | -47 | 1 | 1 | 0 | 0.02% | 23.7 (-0.21) | 114 (3.86%) | 0.13% | 1.3% | 4.35% |
2023-06-29 | 16.35 (-0.61%) | 5234 | 12 | 0 | 0 | 0 | 0.0% | 23.91 (0.05) | 110 (8.56%) | 0.13% | 1.72% | 4.26% |
2023-06-28 | 16.45 (-0.3%) | 5222 | 4 | 0 | 0 | 0 | 0.0% | 23.86 (0.02) | 101 (-55.31%) | 0.12% | 1.73% | 4.19% |
2023-06-27 | 16.5 (-2.08%) | 5218 | -2644 | 0 | -1 | 0 | 0.0% | 23.84 (-12.08) | 227 (-61.4%) | 0.26% | 1.75% | 4.12% |
2023-06-26 | 16.85 (-0.88%) | 7862 | -152 | 1 | 0 | 0 | 0.01% | 35.92 (-0.7) | 588 (22.96%) | 0.67% | 1.6% | 3.9% |
2023-06-21 | 17.0 (5.26%) | 8014 | -13 | 1 | 1 | 0 | 0.01% | 36.62 (-0.05) | 479 (315.82%) | 0.55% | 1.18% | 3.26% |
2023-06-20 | 16.15 (0.31%) | 8027 | 49 | 0 | 0 | 0 | 0.0% | 36.67 (0.22) | 115 (-2.82%) | 0.13% | 1.16% | 2.76% |
2023-06-19 | 16.1 (0.0%) | 7978 | -3 | 0 | 0 | 0 | 0.0% | 36.45 (-0.01) | 118 (17.35%) | 0.14% | 1.33% | 2.73% |
2023-06-16 | 16.1 (-0.31%) | 7981 | -22 | 0 | 0 | 0 | 0.0% | 36.46 (-0.11) | 101 (-54.89%) | 0.12% | 1.3% | 2.69% |
2023-06-15 | 16.15 (-0.62%) | 8003 | -1 | 0 | 0 | 0 | 0.0% | 36.57 (0.0) | 223 (-51.25%) | 0.26% | 1.3% | 2.78% |
2023-06-14 | 16.25 (0.31%) | 8004 | 29 | 0 | 0 | 0 | 0.0% | 36.57 (0.13) | 459 (74.34%) | 0.52% | 1.17% | 2.61% |
2023-06-13 | 16.2 (0.31%) | 7975 | 35 | 0 | 0 | 0 | 0.0% | 36.44 (0.16) | 263 (190.65%) | 0.3% | 0.78% | 2.19% |
2023-06-12 | 16.15 (0.31%) | 7940 | 16 | 0 | 0 | 0 | 0.0% | 36.28 (0.08) | 90 (-12.51%) | 0.1% | 0.6% | 2.0% |
2023-06-09 | 16.1 (0.0%) | 7924 | 37 | 0 | 0 | 0 | 0.0% | 36.2 (0.16) | 103 (-0.89%) | 0.12% | 0.72% | 1.93% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-08 | 16.1 (0.0%) | 7887 | 51 | 0 | 0 | 0 | 0.0% | 36.04 (0.24) | 104 (-11.68%) | 0.12% | 0.75% | 1.91% |
2023-06-07 | 16.1 (-0.92%) | 7836 | 2 | 0 | 0 | 0 | 0.0% | 35.8 (0.01) | 118 (7.78%) | 0.14% | 0.7% | 2.06% |
2023-06-06 | 16.25 (0.31%) | 7834 | 37 | 0 | 0 | 0 | 0.0% | 35.79 (0.17) | 109 (-42.74%) | 0.13% | 0.6% | 2.04% |
2023-06-05 | 16.2 (1.57%) | 7797 | 54 | 0 | 0 | 0 | 0.0% | 35.62 (0.24) | 191 (45.25%) | 0.22% | 0.53% | 2.28% |
2023-06-02 | 15.95 (0.63%) | 7743 | 69 | 0 | 0 | 0 | 0.0% | 35.38 (0.32) | 132 (129.78%) | 0.15% | 0.36% | 2.33% |
2023-06-01 | 15.85 (0.0%) | 7674 | 37 | 0 | 0 | 0 | 0.0% | 35.06 (0.17) | 57 (66.37%) | 0.07% | 0.25% | 2.24% |
2023-05-31 | 15.85 (1.28%) | 7637 | 12 | 0 | 0 | 0 | 0.0% | 34.89 (0.05) | 34 (-28.24%) | 0.04% | 0.21% | 2.24% |
2023-05-30 | 15.65 (0.0%) | 7625 | 20 | 0 | 0 | 0 | 0.0% | 34.84 (0.09) | 48 (10.23%) | 0.05% | 0.22% | 2.3% |
2023-05-29 | 15.65 (-0.32%) | 7605 | 11 | 0 | 0 | 0 | 0.0% | 34.75 (0.05) | 43 (39.39%) | 0.05% | 0.27% | 2.43% |
2023-05-26 | 15.7 (-0.95%) | 7594 | -5 | 0 | 0 | 0 | 0.0% | 34.7 (-0.02) | 31 (11.61%) | 0.04% | 0.32% | 2.46% |
2023-05-25 | 15.85 (0.32%) | 7599 | 14 | 0 | 0 | 0 | 0.0% | 34.72 (0.06) | 28 (-32.81%) | 0.03% | 0.48% | 2.47% |
2023-05-24 | 15.8 (1.28%) | 7585 | 13 | 0 | 0 | 0 | 0.0% | 34.66 (0.06) | 41 (-54.66%) | 0.05% | 0.53% | 2.64% |
2023-05-23 | 15.6 (-0.32%) | 7572 | 33 | 0 | 0 | 0 | 0.0% | 34.6 (0.15) | 92 (9.22%) | 0.11% | 0.59% | 2.87% |
2023-05-22 | 15.65 (-0.63%) | 7539 | 23 | 0 | 0 | 0 | 0.0% | 34.45 (0.11) | 84 (-51.78%) | 0.1% | 0.59% | 2.92% |
2023-05-19 | 15.75 (-1.25%) | 7516 | 43 | 0 | 0 | 0 | 0.0% | 34.34 (0.2) | 174 (133.76%) | 0.2% | 0.53% | 3.29% |
2023-05-18 | 15.95 (0.31%) | 7473 | 0 | 0 | 0 | 0 | 0.0% | 34.14 (0.0) | 74 (-20.69%) | 0.09% | 0.43% | 3.79% |
2023-05-17 | 15.9 (0.0%) | 7473 | 5 | 0 | 0 | 0 | 0.0% | 34.14 (0.02) | 94 (1.95%) | 0.11% | 0.62% | 4.46% |
2023-05-16 | 15.9 (0.63%) | 7468 | -3 | 0 | 0 | 0 | 0.0% | 34.12 (-0.01) | 92 (220.55%) | 0.11% | 0.63% | 4.97% |
2023-05-15 | 15.8 (0.0%) | 7471 | 9 | 0 | 0 | 0 | 0.0% | 34.13 (0.04) | 28 (-67.76%) | 0.03% | 0.89% | 5.64% |
2023-05-12 | 15.8 (1.61%) | 7462 | 3 | 0 | 0 | 0 | 0.0% | 34.09 (0.01) | 89 (-62.21%) | 0.1% | 1.13% | 6.12% |
2023-05-11 | 15.55 (-1.27%) | 7459 | 48 | 0 | 0 | 0 | 0.0% | 34.08 (0.22) | 237 (134.97%) | 0.27% | 1.08% | 6.21% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-10 | 15.75 (0.0%) | 7411 | 7 | 0 | 0 | 0 | 0.0% | 33.86 (0.03) | 100 (-68.54%) | 0.12% | 0.87% | 6.17% |
2023-05-09 | 15.75 (-1.56%) | 7404 | 11 | 0 | 0 | 0 | 0.0% | 33.83 (0.05) | 320 (35.02%) | 0.37% | 0.86% | 6.33% |
2023-05-08 | 16.0 (1.59%) | 7393 | -7 | 0 | 0 | 0 | 0.0% | 33.78 (-0.03) | 237 (349.46%) | 0.27% | 0.68% | 6.1% |
2023-05-05 | 15.75 (-0.32%) | 7400 | 3 | 0 | 0 | 0 | 0.0% | 33.81 (0.01) | 52 (3.3%) | 0.06% | 0.48% | 5.96% |
2023-05-04 | 15.8 (0.0%) | 7397 | 0 | 0 | 0 | 0 | 0.0% | 33.8 (0.0) | 51 (-43.04%) | 0.06% | 0.47% | 6.01% |
2023-05-03 | 15.8 (-1.86%) | 7397 | -34 | 0 | 0 | 0 | 0.0% | 33.8 (-0.15) | 89 (-44.53%) | 0.1% | 0.62% | 6.12% |
2023-05-02 | 16.1 (0.63%) | 7431 | 38 | 0 | 0 | 0 | 0.0% | 33.95 (0.17) | 161 (143.17%) | 0.18% | 0.79% | 6.31% |
2023-04-28 | 16.0 (1.27%) | 7393 | 25 | 0 | 0 | 0 | 0.0% | 33.78 (0.12) | 66 (56.45%) | 0.08% | 0.76% | 6.21% |
2023-04-27 | 15.8 (0.0%) | 7368 | 25 | 0 | 0 | 0 | 0.0% | 33.66 (0.11) | 42 (-76.39%) | 0.05% | 1.15% | 6.22% |
2023-04-26 | 15.8 (1.94%) | 7343 | -14 | 0 | 0 | 0 | 0.0% | 33.55 (-0.06) | 180 (-25.29%) | 0.21% | 1.8% | 6.29% |
2023-04-25 | 15.5 (-1.27%) | 7357 | 14 | 0 | 0 | 0 | 0.0% | 33.61 (0.06) | 241 (82.69%) | 0.28% | 2.35% | 6.17% |
近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-04-19 | 14.5 (-5.54%) | 8016 | 291 | 10 | 10 | 0.12% | 36.62 (1.33) | 615 (-0.9%) |
2024-04-12 | 15.35 (3.02%) | 7725 | 217 | 0 | 0 | 0.0% | 35.29 (0.99) | 621 (258.26%) |
2024-04-03 | 14.9 (-0.33%) | 7508 | 60 | 0 | 0 | 0.0% | 34.3 (0.27) | 173 (-74.38%) |
2024-03-29 | 14.95 (1.7%) | 7448 | 191 | 0 | 0 | 0.0% | 34.03 (0.87) | 676 (-13.42%) |
2024-03-22 | 14.7 (0.0%) | 7257 | 218 | 0 | 0 | 0.0% | 33.16 (1.0) | 781 (-23.72%) |
2024-03-15 | 14.7 (-4.55%) | 7039 | 316 | 0 | -1 | 0.0% | 32.16 (1.44) | 1024 (-17.92%) |
2024-03-08 | 15.4 (-3.14%) | 6723 | 379 | 1 | 0 | 0.01% | 30.72 (1.73) | 1248 (51.58%) |
2024-03-01 | 15.9 (3.58%) | 6344 | 208 | 1 | 1 | 0.02% | 28.99 (0.96) | 823 (-42.3%) |
2024-02-23 | 15.35 (2.33%) | 6136 | 41 | 0 | 0 | 0.0% | 28.03 (0.18) | 1427 (195.73%) |
2024-02-16 | 15.0 (2.39%) | 6095 | 12 | 0 | 0 | 0.0% | 27.85 (0.06) | 482 (285.02%) |
2024-02-05 | 14.65 (-0.34%) | 6083 | 6 | 0 | 0 | 0.0% | 27.79 (0.02) | 125 (-53.1%) |
2024-02-02 | 14.7 (0.0%) | 6077 | 2 | 0 | 0 | 0.0% | 27.77 (0.01) | 267 (-45.63%) |
2024-01-26 | 14.7 (0.68%) | 6075 | 48 | 0 | 0 | 0.0% | 27.76 (0.22) | 491 (160.1%) |
2024-01-19 | 14.6 (-1.35%) | 6027 | 61 | 0 | 0 | 0.0% | 27.54 (0.28) | 189 (-61.52%) |
2024-01-12 | 14.8 (-0.67%) | 5966 | 29 | 0 | 0 | 0.0% | 27.26 (0.13) | 491 (103.36%) |
2024-01-05 | 14.9 (0.0%) | 5937 | 53 | 0 | 0 | 0.0% | 27.13 (0.25) | 241 (-46.74%) |
2023-12-29 | 14.9 (0.0%) | 5884 | -157 | 0 | 0 | 0.0% | 26.88 (-0.72) | 453 (132.86%) |
2023-12-22 | 14.9 (-0.33%) | 6041 | -12 | 0 | 0 | 0.0% | 27.6 (-0.06) | 194 (-15.9%) |
2023-12-15 | 14.95 (0.34%) | 6053 | 11 | 0 | 0 | 0.0% | 27.66 (0.05) | 231 (-47.5%) |
2023-12-08 | 14.9 (0.0%) | 6042 | 48 | 0 | 0 | 0.0% | 27.61 (0.22) | 441 (66.58%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-01 | 14.9 (0.0%) | 5994 | 6 | 0 | 0 | 0.0% | 27.39 (0.03) | 264 (-12.73%) |
2023-11-24 | 14.9 (0.68%) | 5988 | 16 | 0 | 0 | 0.0% | 27.36 (0.07) | 303 (-3.06%) |
2023-11-17 | 14.8 (-3.27%) | 5972 | 22 | 0 | 0 | 0.0% | 27.29 (0.1) | 312 (61.11%) |
2023-11-10 | 15.3 (0.0%) | 5950 | -4 | 0 | 0 | 0.0% | 27.19 (-0.01) | 194 (-34.51%) |
2023-11-03 | 15.3 (2.0%) | 5954 | 21 | 0 | 0 | 0.0% | 27.2 (0.09) | 296 (1.78%) |
2023-10-27 | 15.0 (-0.99%) | 5933 | 56 | 0 | 0 | 0.0% | 27.11 (0.26) | 291 (123.5%) |
2023-10-20 | 15.15 (-0.98%) | 5877 | 32 | 0 | 0 | 0.0% | 26.85 (0.14) | 130 (43.16%) |
2023-10-13 | 15.3 (0.0%) | 5845 | 14 | 0 | 0 | 0.0% | 26.71 (0.07) | 91 (-20.94%) |
2023-10-06 | 15.3 (0.33%) | 5831 | 35 | 0 | 0 | 0.0% | 26.64 (0.16) | 115 (12.7%) |
2023-09-28 | 15.25 (-0.33%) | 5796 | 2 | 0 | 0 | 0.0% | 26.48 (0.01) | 102 (-67.13%) |
2023-09-22 | 15.3 (-1.61%) | 5794 | 53 | 0 | 0 | 0.0% | 26.47 (0.24) | 310 (-4.94%) |
2023-09-15 | 15.55 (0.65%) | 5741 | 15 | 0 | 0 | 0.0% | 26.23 (0.07) | 327 (-45.36%) |
2023-09-08 | 15.45 (-0.64%) | 5726 | 59 | 0 | 0 | 0.0% | 26.16 (0.27) | 598 (94.06%) |
2023-09-01 | 15.55 (0.65%) | 5667 | 22 | 0 | 0 | 0.0% | 25.89 (0.1) | 308 (-17.44%) |
2023-08-25 | 15.45 (0.65%) | 5645 | 13 | 0 | 0 | 0.0% | 25.79 (0.06) | 373 (59.08%) |
2023-08-18 | 15.35 (-1.92%) | 5632 | 8 | 0 | 0 | 0.0% | 25.73 (0.03) | 234 (-21.15%) |
2023-08-11 | 15.65 (-5.15%) | 5624 | -9 | 0 | 0 | 0.0% | 25.7 (-0.04) | 297 (-54.5%) |
2023-08-04 | 16.5 (-0.3%) | 5633 | -11 | 0 | 0 | 0.0% | 25.74 (-0.05) | 654 (-32.92%) |
2023-07-28 | 16.55 (3.12%) | 5644 | -37 | 0 | 0 | 0.0% | 25.79 (-0.17) | 975 (35.97%) |
2023-07-21 | 16.05 (-1.23%) | 5681 | 249 | 0 | 0 | 0.0% | 25.96 (1.14) | 717 (75.66%) |
2023-07-14 | 16.25 (-0.61%) | 5432 | 136 | 0 | 0 | 0.0% | 24.82 (0.62) | 408 (-50.91%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-07 | 16.35 (-0.61%) | 5296 | 109 | 0 | -1 | 0.0% | 24.2 (0.5) | 832 (-27.15%) |
2023-06-30 | 16.45 (-3.24%) | 5187 | -2827 | 1 | 0 | 0.02% | 23.7 (-12.92) | 1142 (60.33%) |
2023-06-21 | 17.0 (5.59%) | 8014 | 33 | 1 | 1 | 0.01% | 36.62 (0.16) | 712 (-37.39%) |
2023-06-16 | 16.1 (0.0%) | 7981 | 57 | 0 | 0 | 0.0% | 36.46 (0.26) | 1138 (81.23%) |
2023-06-09 | 16.1 (0.94%) | 7924 | 181 | 0 | 0 | 0.0% | 36.2 (0.82) | 628 (98.86%) |
2023-06-02 | 15.95 (1.59%) | 7743 | 149 | 0 | 0 | 0.0% | 35.38 (0.68) | 315 (13.75%) |
2023-05-26 | 15.7 (-0.32%) | 7594 | 78 | 0 | 0 | 0.0% | 34.7 (0.36) | 277 (-40.37%) |
2023-05-19 | 15.75 (-0.32%) | 7516 | 54 | 0 | 0 | 0.0% | 34.34 (0.25) | 465 (-52.75%) |
2023-05-12 | 15.8 (0.32%) | 7462 | 62 | 0 | 0 | 0.0% | 34.09 (0.28) | 985 (177.08%) |
2023-05-05 | 15.75 (-1.56%) | 7400 | 7 | 0 | 0 | 0.0% | 33.81 (0.03) | 355 (-46.34%) |
2023-04-28 | 16.0 (1.59%) | 7393 | 140 | 0 | 0 | 0.0% | 33.78 (0.64) | 662 (-77.19%) |
2023-04-21 | 15.75 (0.96%) | 7253 | 875 | 0 | 0 | 0.0% | 33.14 (4.0) | 2905 (145.12%) |
2023-04-14 | 15.6 (3.31%) | 6378 | 197 | 0 | 0 | 0.0% | 29.14 (0.9) | 1185 (474.14%) |
2023-04-07 | 15.1 (0.0%) | 6181 | 75 | 0 | 0 | 0.0% | 28.24 (0.34) | 206 (-68.47%) |
2023-03-31 | 15.1 (1.0%) | 6106 | 75 | 0 | 0 | 0.0% | 27.9 (0.34) | 654 (-43.05%) |
2023-03-24 | 14.95 (1.01%) | 6031 | 25 | 0 | 0 | 0.0% | 27.56 (0.12) | 1149 (136.05%) |
2023-03-17 | 14.8 (-1.33%) | 6006 | 28 | 0 | 0 | 0.0% | 27.44 (0.13) | 487 (-69.79%) |
2023-03-10 | 15.0 (3.09%) | 5978 | 44 | 0 | 0 | 0.0% | 27.31 (0.2) | 1612 (568.5%) |
2023-03-03 | 14.55 (-1.36%) | 5934 | 59 | 0 | 0 | 0.0% | 27.11 (0.27) | 241 (-85.12%) |
2023-02-24 | 14.75 (6.12%) | 5875 | 169 | 0 | 0 | 0.0% | 26.84 (0.77) | 1620 (211.95%) |
2023-02-17 | 13.9 (0.0%) | 5706 | 203 | 0 | 0 | 0.0% | 26.07 (0.93) | 519 (7.15%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-02-10 | 13.9 (0.0%) | 5503 | -6 | 0 | 0 | 0.0% | 25.14 (-0.03) | 484 (112.37%) |
2023-02-03 | 13.9 (1.83%) | 5509 | 1 | 0 | 0 | 0.0% | 25.17 (0.0) | 228 (119.35%) |
2023-01-17 | 13.65 (-1.09%) | 5508 | 1 | 0 | -1 | 0.0% | 25.17 (0.01) | 104 (-50.05%) |
2023-01-13 | 13.8 (-1.78%) | 5507 | -15 | 1 | 0 | 0.02% | 25.16 (-0.07) | 208 (91.62%) |
2023-01-06 | 14.05 (0.36%) | 5522 | 55 | 1 | 0 | 0.02% | 25.23 (0.25) | 108 (-64.45%) |
2022-12-30 | 14.0 (0.72%) | 5467 | 80 | 1 | 0 | 0.02% | 24.98 (0.37) | 305 (73.14%) |
2022-12-23 | 13.9 (-0.36%) | 5387 | 90 | 1 | 1 | 0.02% | 24.61 (0.41) | 176 (-43.38%) |
2022-12-16 | 13.95 (-0.36%) | 5297 | 13 | 0 | 0 | 0.0% | 24.2 (0.06) | 312 (-59.26%) |
2022-12-09 | 14.0 (4.09%) | 5284 | 29 | 0 | 0 | 0.0% | 24.14 (0.13) | 765 (77.42%) |
2022-12-02 | 13.45 (1.51%) | 5255 | 42 | 0 | 0 | 0.0% | 24.01 (0.19) | 431 (127.5%) |
2022-11-25 | 13.25 (-0.38%) | 5213 | 10 | 0 | 0 | 0.0% | 23.82 (0.05) | 189 (-53.3%) |
2022-11-18 | 13.3 (-3.27%) | 5203 | 86 | 0 | 0 | 0.0% | 23.77 (0.39) | 406 (-0.12%) |
2022-11-11 | 13.75 (1.1%) | 5117 | 107 | 0 | 0 | 0.0% | 23.38 (0.49) | 406 (110.76%) |
2022-11-04 | 13.6 (3.42%) | 5010 | -11 | 0 | 0 | 0.0% | 22.89 (-0.05) | 193 (-10.46%) |
2022-10-28 | 13.15 (0.0%) | 5021 | -22 | 0 | 0 | 0.0% | 22.94 (-0.1) | 215 (23.01%) |
2022-10-21 | 13.15 (-1.5%) | 5043 | -29 | 0 | 0 | 0.0% | 23.04 (-0.13) | 175 (-49.84%) |
2022-10-14 | 13.35 (-5.32%) | 5072 | -83 | 0 | 0 | 0.0% | 23.17 (-0.38) | 349 (31.72%) |
2022-10-07 | 14.1 (1.81%) | 5155 | -43 | 0 | 0 | 0.0% | 23.55 (-0.2) | 265 (-53.96%) |
2022-09-30 | 13.85 (-7.05%) | 5198 | -107 | 0 | 0 | 0.0% | 23.75 (-0.49) | 576 (-31.87%) |
2022-09-23 | 14.9 (-1.65%) | 5305 | 230 | 0 | 0 | 0.0% | 24.24 (1.05) | 845 (44.31%) |
2022-09-16 | 15.15 (1.0%) | 5075 | 197 | 0 | 0 | 0.0% | 23.19 (0.23) | 586 (93.31%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-08 | 15.0 (-0.99%) | 4878 | 86 | 0 | 0 | 0.0% | 22.96 (0.41) | 303 (-27.47%) |
2022-09-02 | 15.15 (-1.3%) | 4792 | 105 | 0 | 0 | 0.0% | 22.55 (0.49) | 418 (-48.97%) |
2022-08-26 | 15.35 (0.33%) | 4687 | 127 | 0 | 0 | 0.0% | 22.06 (0.6) | 819 (-23.41%) |
2022-08-19 | 15.3 (2.0%) | 4560 | 38 | 0 | 0 | 0.0% | 21.46 (0.18) | 1069 (107.18%) |
2022-08-12 | 15.0 (1.35%) | 4522 | 7 | 0 | 0 | 0.0% | 21.28 (0.03) | 516 (77.23%) |
2022-08-05 | 14.8 (2.07%) | 4515 | -5 | 0 | 0 | 0.0% | 21.25 (-0.02) | 291 (23.36%) |
2022-07-29 | 14.5 (-0.34%) | 4520 | 15 | 0 | 0 | 0.0% | 21.27 (0.07) | 236 (-37.11%) |
2022-07-22 | 14.55 (1.75%) | 4505 | -15 | 0 | 0 | 0.0% | 21.2 (-0.07) | 375 (32.34%) |
2022-07-15 | 14.3 (0.35%) | 4520 | -476 | 0 | 0 | 0.0% | 21.27 (-2.24) | 283 (-24.64%) |
2022-07-08 | 14.25 (2.89%) | 4996 | -1619 | 0 | 0 | 0.0% | 23.51 (-7.62) | 376 (-2.28%) |
2022-07-01 | 13.85 (-6.1%) | 6615 | -315 | 0 | 0 | 0.0% | 31.13 (-1.48) | 385 (20.02%) |
2022-06-24 | 14.75 (-0.67%) | 6930 | -55 | 0 | 0 | 0.0% | 32.61 (-0.26) | 320 (-42.19%) |
2022-06-17 | 14.85 (-6.6%) | 6985 | -16 | 0 | -4 | 0.0% | 32.87 (-0.08) | 555 (-63.06%) |
2022-06-10 | 15.9 (7.07%) | 7001 | -19 | 4 | 4 | 0.06% | 32.95 (-0.09) | 1502 (532.62%) |
2022-06-02 | 14.85 (1.71%) | 7020 | -30 | 0 | 0 | 0.0% | 33.04 (-0.14) | 237 (-67.55%) |
2022-05-27 | 14.6 (1.74%) | 7050 | -42 | 0 | 0 | 0.0% | 33.18 (-0.19) | 731 (6.88%) |
2022-05-20 | 14.35 (3.99%) | 7092 | 75 | 0 | 0 | 0.0% | 33.37 (0.35) | 684 (-53.51%) |
2022-05-13 | 13.8 (-8.61%) | 7017 | -98 | 0 | -7 | 0.0% | 33.02 (-0.46) | 1472 (349.0%) |
2022-05-06 | 15.1 (-1.63%) | 7115 | -6 | 7 | 7 | 0.1% | 33.48 (-0.03) | 328 (-55.73%) |
2022-04-29 | 15.35 (-5.25%) | 7121 | -22 | 0 | 0 | 0.0% | 33.51 (-0.1) | 741 (149.99%) |
2022-04-22 | 16.2 (-0.31%) | 7143 | 16 | 0 | -3 | 0.0% | 33.61 (0.07) | 296 (-48.99%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-04-15 | 16.25 (-2.99%) | 7127 | 31 | 3 | 0 | 0.04% | 33.54 (0.15) | 581 (99.94%) |
2022-04-08 | 16.75 (-0.89%) | 7096 | -12 | 3 | 1 | 0.04% | 33.39 (-0.06) | 290 (-31.77%) |
2022-04-01 | 16.9 (-2.87%) | 7108 | -40 | 2 | -6 | 0.03% | 33.45 (-0.19) | 425 (-18.06%) |
2022-03-25 | 17.4 (2.05%) | 7148 | -51 | 8 | -1 | 0.11% | 33.64 (-0.24) | 519 (-8.09%) |
2022-03-18 | 17.05 (0.29%) | 7199 | -5 | 9 | -28 | 0.13% | 33.88 (-0.02) | 565 (-18.1%) |
2022-03-11 | 17.0 (-2.3%) | 7204 | -13 | 37 | -1 | 0.51% | 33.9 (-0.06) | 690 (42.48%) |
2022-03-04 | 17.4 (1.16%) | 7217 | -16 | 38 | 0 | 0.53% | 33.96 (-0.08) | 484 (-51.7%) |
2022-02-25 | 17.2 (-2.27%) | 7233 | -34 | 38 | -1 | 0.53% | 34.04 (-0.16) | 1003 (61.63%) |
2022-02-18 | 17.6 (-1.68%) | 7267 | -19 | 39 | 0 | 0.54% | 34.2 (-0.09) | 620 (-34.43%) |
2022-02-11 | 17.9 (4.07%) | 7286 | -17 | 39 | 0 | 0.54% | 34.29 (-0.08) | 946 (27.35%) |
2022-01-26 | 17.2 (-2.55%) | 7303 | -119 | 39 | -48 | 0.53% | 34.37 (-0.56) | 743 (-10.84%) |
2022-01-21 | 17.65 (-1.12%) | 7422 | -77 | 87 | 0 | 1.17% | 34.93 (-0.36) | 833 (-52.87%) |
2022-01-14 | 17.85 (-2.72%) | 7499 | 31 | 87 | -1 | 1.16% | 35.29 (0.15) | 1769 (-53.79%) |
2022-01-07 | 18.35 (-6.38%) | 7468 | -426 | 88 | -133 | 1.18% | 35.14 (-2.01) | 3828 (-81.75%) |
2021-12-30 | 19.6 (7.1%) | 7894 | 783 | 221 | 183 | 2.8% | 37.15 (3.69) | 20974 (2103.69%) |
2021-12-24 | 18.3 (0.83%) | 7111 | -2 | 38 | -5 | 0.53% | 33.46 (-0.01) | 951 (-52.6%) |
2021-12-17 | 18.15 (-0.82%) | 7113 | 32 | 43 | 2 | 0.6% | 33.47 (0.15) | 2008 (22.31%) |
2021-12-10 | 18.3 (3.1%) | 7081 | 20 | 41 | -8 | 0.58% | 33.32 (0.09) | 1641 (-27.94%) |
2021-12-03 | 17.75 (-1.11%) | 7061 | -186 | 49 | -30 | 0.69% | 33.23 (-0.87) | 2278 (-44.78%) |
2021-11-26 | 17.95 (-2.71%) | 7247 | -166 | 79 | -72 | 1.09% | 34.1 (-0.78) | 4125 (-76.96%) |
2021-11-19 | 18.45 (-2.64%) | 7413 | 7413 | 151 | 151 | 2.04% | 34.88 (0) | 17903 (390.27%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-11-13 | 18.95 (-14.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3651 (60.09%) |
2021-11-06 | 22.1 (28.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2281 (107.25%) |
2021-10-30 | 17.15 (0.59%) | 0 | -6666 | 0 | -22 | 0 | N/A (0) | 1100 (43.94%) |
2021-10-22 | 17.05 (2.71%) | 6666 | -21 | 22 | 12 | 0.33% | 31.37 (-0.1) | 764 (-5.6%) |
2021-10-15 | 16.6 (-2.06%) | 6687 | -61 | 10 | 3 | 0.15% | 31.47 (-0.29) | 810 (-44.63%) |
2021-10-08 | 16.95 (-1.17%) | 6748 | -29 | 7 | -7 | 0.1% | 31.76 (-0.13) | 1462 (0.14%) |
2021-10-01 | 17.15 (-4.99%) | 6777 | -83 | 14 | 9 | 0.21% | 31.89 (-0.39) | 1460 (-19.86%) |
2021-09-24 | 18.05 (-0.82%) | 6860 | 51 | 5 | 5 | 0.07% | 32.28 (0.24) | 1822 (41.74%) |
2021-09-17 | 18.2 (-2.41%) | 6809 | -152 | 0 | 0 | 0.0% | 32.04 (-0.72) | 1285 (-35.04%) |
2021-09-10 | 18.65 (-2.61%) | 6961 | 28 | 0 | 0 | 0.0% | 32.76 (0.13) | 1979 (25.26%) |
2021-09-03 | 19.15 (2.68%) | 6933 | -14 | 0 | -1 | 0.0% | 32.63 (-0.06) | 1580 (33.72%) |
2021-08-27 | 18.65 (1.91%) | 6947 | 68 | 1 | 0 | 0.01% | 32.69 (0.32) | 1181 (-63.45%) |
2021-08-20 | 18.3 (-6.39%) | 6879 | 63 | 1 | -2 | 0.01% | 32.37 (0.29) | 3233 (-32.63%) |
2021-08-13 | 19.55 (-11.54%) | 6816 | -362 | 3 | 3 | 0.04% | 32.08 (-1.7) | 4800 (-12.41%) |
2021-08-06 | 22.1 (2.08%) | 7178 | 39 | 0 | 0 | 0.0% | 33.78 (0.18) | 5480 (-39.41%) |
2021-07-30 | 21.65 (-2.91%) | 7139 | 41 | 0 | 0 | 0.0% | 33.6 (0.2) | 9044 (34.34%) |
2021-07-23 | 22.3 (3.72%) | 7098 | -478 | 0 | 0 | 0.0% | 33.4 (-2.25) | 6732 (-31.95%) |
2021-07-16 | 21.5 (6.7%) | 7576 | 36 | 0 | 0 | 0.0% | 35.65 (0.17) | 9892 (187.55%) |
2021-07-09 | 20.15 (1.77%) | 7540 | -216 | 0 | 0 | 0.0% | 35.48 (-1.02) | 3440 (6.09%) |
2021-07-02 | 19.8 (2.86%) | 7756 | 205 | 0 | 0 | 0.0% | 36.5 (0.97) | 3242 (16.53%) |
2021-06-25 | 19.25 (1.32%) | 7551 | 74 | 0 | 0 | 0.0% | 35.53 (0.34) | 2783 (45.82%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-06-18 | 19.0 (3.26%) | 7477 | 13 | 0 | -7 | 0.0% | 35.19 (0.07) | 1908 (-6.14%) |
2021-06-11 | 18.4 (1.66%) | 7464 | 20 | 7 | 0 | 0.09% | 35.12 (0.09) | 2033 (27.6%) |
2021-06-04 | 18.1 (-0.55%) | 7444 | 4 | 7 | -1 | 0.09% | 35.03 (0.02) | 1593 (-12.54%) |
2021-05-28 | 18.2 (3.7%) | 7440 | 33 | 8 | -1 | 0.11% | 35.01 (0.15) | 1822 (-42.82%) |
2021-05-21 | 17.55 (2.93%) | 7407 | -575 | 9 | -16 | 0.12% | 34.86 (-2.7) | 3187 (-38.24%) |
2021-05-14 | 17.05 (-14.32%) | 7982 | -84 | 25 | -5 | 0.31% | 37.56 (-0.4) | 5160 (-31.16%) |
2021-05-07 | 19.9 (-8.51%) | 8066 | 39 | 30 | -6 | 0.37% | 37.96 (0.19) | 7495 (-67.24%) |
2021-04-29 | 21.75 (-1.14%) | 8027 | 434 | 36 | 31 | 0.45% | 37.77 (2.04) | 22879 (22.33%) |
2021-04-23 | 22.0 (10.28%) | 7593 | -171 | 5 | 5 | 0.07% | 35.73 (-0.81) | 18704 (93.01%) |
2021-04-16 | 19.95 (-5.0%) | 7764 | -470 | 0 | -13 | 0.0% | 36.54 (-2.21) | 9690 (-32.96%) |
2021-04-09 | 21.0 (10.82%) | 8234 | 386 | 13 | 10 | 0.16% | 38.75 (1.82) | 14455 (119.45%) |
2021-04-01 | 18.95 (3.55%) | 7848 | -29 | 3 | -4 | 0.04% | 36.93 (-0.14) | 6586 (-74.52%) |
2021-03-26 | 18.3 (13.66%) | 7877 | 1524 | 7 | 7 | 0.09% | 37.07 (7.17) | 25850 (837.59%) |
2021-03-19 | 16.1 (4.21%) | 6353 | -9 | 0 | 0 | 0.0% | 29.9 (-0.04) | 2757 (47.53%) |
2021-03-12 | 15.45 (-1.28%) | 6362 | -179 | 0 | 0 | 0.0% | 29.94 (-0.84) | 1868 (-38.02%) |
2021-03-05 | 15.65 (3.64%) | 6541 | 97 | 0 | -3 | 0.0% | 30.78 (0.46) | 3015 (121.13%) |
2021-02-26 | 15.1 (0.67%) | 6444 | 7 | 3 | 1 | 0.05% | 30.32 (0.03) | 1363 (-1.13%) |
2021-02-19 | 15.0 (3.09%) | 6437 | -62 | 2 | 2 | 0.03% | 30.29 (-0.29) | 1379 (29.87%) |
2021-02-05 | 14.55 (4.68%) | 6499 | -42 | 0 | 0 | 0.0% | 30.58 (-0.2) | 1062 (63.59%) |
2021-01-29 | 13.9 (-0.71%) | 6541 | -31 | 0 | 0 | 0.0% | 30.78 (-0.15) | 649 (-42.8%) |
2021-01-22 | 14.0 (-5.72%) | 6572 | -226 | 0 | 0 | 0.0% | 30.93 (-1.06) | 1135 (-35.48%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-01-15 | 14.85 (-2.3%) | 6798 | -116 | 0 | 0 | 0.0% | 31.99 (-0.55) | 1759 (8.89%) |
2021-01-08 | 15.2 (1.0%) | 6914 | -90 | 0 | 0 | 0.0% | 32.54 (-0.42) | 1615 (-22.58%) |
2020-12-31 | 15.05 (-1.63%) | 7004 | -124 | 0 | 0 | 0.0% | 32.96 (-0.58) | 2086 (35.68%) |
2020-12-25 | 15.3 (4.08%) | 7128 | 157 | 0 | 0 | 0.0% | 33.54 (0.74) | 1537 (98.41%) |
2020-12-18 | 14.7 (-0.68%) | 6971 | 15 | 0 | 0 | 0.0% | 32.8 (0.07) | 775 (-39.89%) |
2020-12-11 | 14.8 (-0.67%) | 6956 | 77 | 0 | 0 | 0.0% | 32.73 (0.36) | 1289 (-51.94%) |
2020-12-04 | 14.9 (4.2%) | 6879 | 97 | 0 | 0 | 0.0% | 32.37 (0.45) | 2683 (186.95%) |
2020-11-27 | 14.3 (1.42%) | 6782 | 93 | 0 | 0 | 0.0% | 31.92 (0.44) | 935 (89.59%) |
2020-11-20 | 14.1 (0.71%) | 6689 | -10 | 0 | -5 | 0.0% | 31.48 (-0.04) | 493 (-58.94%) |
2020-11-13 | 14.0 (-0.71%) | 6699 | -183 | 5 | -5 | 0.07% | 31.52 (-0.87) | 1201 (145.07%) |
2020-11-06 | 14.1 (-0.35%) | 6882 | -96 | 10 | 6 | 0.15% | 32.39 (-0.45) | 490 (-64.38%) |
2020-10-30 | 14.15 (-3.08%) | 6978 | -47 | 4 | -2 | 0.06% | 32.84 (-0.22) | 1376 (4.17%) |
2020-10-23 | 14.6 (-0.68%) | 7025 | -143 | 6 | -19 | 0.09% | 33.06 (-0.67) | 1321 (-64.31%) |
2020-10-16 | 14.7 (-3.92%) | 7168 | -37 | 25 | 13 | 0.35% | 33.73 (-0.18) | 3701 (-61.17%) |