- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-16 | 0.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -3.15 | 0 | 0.0 | 0 | 0.0 | 127 | 31.8 | 32.35 | 32.35 | 31.75 |
| 2024-04-15 | 0.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -7.32 | 0 | 0.0 | 0 | 0.0 | 41 | 32.35 | 32.7 | 32.7 | 32.35 |
| 2024-04-12 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 32.4 | 32.7 | 32.7 | 32.2 |
| 2024-04-11 | 0.38 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -11 | -7.48 | 0 | 0.0 | 0 | 0.0 | 147 | 32.4 | 32.6 | 32.6 | 32.2 |
| 2024-04-10 | 0.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -3.09 | 0 | 0.0 | 0 | 0.0 | 162 | 32.45 | 32.9 | 32.9 | 32.35 |
| 2024-04-09 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 31.85 | 31.8 | 31.95 | 31.65 |
| 2024-04-08 | 0.43 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.09 | 0 | 0.0 | 0 | 0.0 | 97 | 31.75 | 31.65 | 32.15 | 31.65 |
| 2024-04-03 | 0.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 12.2 | 0 | 0.0 | 0 | 0.0 | 41 | 31.55 | 31.45 | 31.6 | 31.25 |
| 2024-04-02 | 0.41 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.76 | 0 | 0.0 | 0 | 0.0 | 63 | 31.55 | 31.55 | 31.7 | 31.45 |
| 2024-04-01 | 0.4 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 31.4 | 31.25 | 31.4 | 31.25 |
| 2024-03-29 | 0.39 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 31.2 | 31.2 | 31.25 | 31.2 |
| 2024-03-28 | 0.4 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 12 | 19.05 | 0 | 0.0 | 0 | 0.0 | 63 | 31.2 | 31.3 | 31.3 | 31.2 |
| 2024-03-27 | 0.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -9.76 | 0 | 0.0 | 0 | 0.0 | 41 | 31.2 | 31.3 | 31.35 | 31.1 |
| 2024-03-26 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.27 | 0 | 0.0 | 0 | 0.0 | 79 | 31.05 | 31.05 | 31.5 | 30.95 |
| 2024-03-25 | 0.37 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 12.2 | 0 | 0.0 | 0 | 0.0 | 41 | 31.0 | 31.0 | 31.1 | 30.95 |
| 2024-03-22 | 0.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -14.29 | 0 | 0.0 | 0 | 0.0 | 21 | 31.0 | 31.15 | 31.15 | 31.0 |
| 2024-03-21 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 31.1 | 31.0 | 31.1 | 30.95 |
| 2024-03-20 | 0.37 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -2 | -5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 30.95 | 31.1 | 31.1 | 30.9 |
| 2024-03-19 | 0.42 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -3 | -12.5 | 0 | 0.0 | 0 | 0.0 | 24 | 31.1 | 31.2 | 31.2 | 31.05 |
| 2024-03-18 | 0.48 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.11 | 0 | 0.0 | 0 | 0.0 | 90 | 31.05 | 30.95 | 31.2 | 30.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-15 | 0.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -6.98 | 0 | 0.0 | 0 | 0.0 | 43 | 30.9 | 30.8 | 30.9 | 30.7 |
| 2024-03-14 | 0.48 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -24 | -45.28 | 0 | 0.0 | 0 | 0.0 | 53 | 30.7 | 30.7 | 30.95 | 30.7 |
| 2024-03-13 | 0.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -8.89 | 0 | 0.0 | 0 | 0.0 | 45 | 30.75 | 30.9 | 30.9 | 30.65 |
| 2024-03-12 | 0.57 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 30.7 | 30.8 | 30.9 | 30.65 |
| 2024-03-11 | 0.56 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -7.69 | 0 | 0.0 | 0 | 0.0 | 52 | 30.8 | 30.9 | 30.9 | 30.65 |
| 2024-03-08 | 0.58 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -19 | -25.33 | 0 | 0.0 | 0 | 0.0 | 75 | 30.7 | 30.9 | 30.95 | 30.6 |
| 2024-03-07 | 0.64 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -21 | -25.0 | 0 | 0.0 | 0 | 0.0 | 84 | 30.7 | 30.8 | 30.9 | 30.7 |
| 2024-03-06 | 0.7 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -37 | -19.27 | 0 | 0.0 | 0 | 0.0 | 192 | 30.95 | 31.2 | 31.2 | 30.7 |
| 2024-03-05 | 0.81 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -7.58 | 0 | 0.0 | 0 | 0.0 | 66 | 30.15 | 30.1 | 30.2 | 30.05 |
| 2024-03-04 | 0.83 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -14.71 | 0 | 0.0 | 0 | 0.0 | 34 | 30.15 | 30.2 | 30.25 | 30.1 |
| 2024-03-01 | 0.84 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 30.25 | 30.15 | 30.35 | 30.15 |
| 2024-02-29 | 0.85 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | -15.49 | 0 | 0.0 | 0 | 0.0 | 71 | 30.35 | 30.05 | 30.35 | 30.0 |
| 2024-02-27 | 0.88 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | -11.86 | 0 | 0.0 | 0 | 0.0 | 59 | 30.05 | 30.1 | 30.1 | 30.0 |
| 2024-02-26 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 30.1 | 30.2 | 30.35 | 30.05 |
| 2024-02-23 | 0.91 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -14 | -23.33 | 0 | 0.0 | 0 | 0.0 | 60 | 30.15 | 30.0 | 30.5 | 30.0 |
| 2024-02-22 | 0.95 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -10.81 | 0 | 0.0 | 0 | 0.0 | 74 | 30.0 | 30.0 | 30.2 | 29.9 |
| 2024-02-21 | 0.97 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | -12.28 | 0 | 0.0 | 0 | 0.0 | 57 | 30.0 | 30.1 | 30.1 | 29.95 |
| 2024-02-20 | 1.0 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -17 | -21.52 | 0 | 0.0 | 0 | 0.0 | 79 | 30.1 | 30.05 | 30.3 | 30.0 |
| 2024-02-19 | 1.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 30.0 | 30.15 | 30.2 | 30.0 |
| 2024-02-16 | 1.05 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -23 | -42.59 | 0 | 0.0 | 0 | 0.0 | 54 | 30.0 | 30.1 | 30.1 | 29.85 |
| 2024-02-15 | 1.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -9.09 | 0 | 0.0 | 0 | 0.0 | 33 | 29.95 | 30.2 | 30.2 | 29.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 1.13 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -13 | -35.14 | 0 | 0.0 | 0 | 0.0 | 37 | 29.9 | 29.85 | 30.0 | 29.6 |
| 2024-02-02 | 1.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -9.68 | 0 | 0.0 | 0 | 0.0 | 31 | 29.85 | 29.95 | 29.95 | 29.85 |
| 2024-02-01 | 1.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -8.7 | 0 | 0.0 | 0 | 0.0 | 46 | 29.95 | 29.95 | 30.05 | 29.85 |
| 2024-01-31 | 1.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 29.95 | 29.95 | 30.0 | 29.9 |
| 2024-01-30 | 1.2 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -12.5 | 0 | 0.0 | 0 | 0.0 | 56 | 29.9 | 29.95 | 30.0 | 29.85 |
| 2024-01-29 | 1.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -8.33 | 0 | 0.0 | 0 | 0.0 | 36 | 30.0 | 30.0 | 30.05 | 29.9 |
| 2024-01-26 | 1.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 30.0 | 30.0 | 30.0 | 29.95 |
| 2024-01-25 | 1.23 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -22.73 | 0 | 0.0 | 0 | 0.0 | 22 | 30.0 | 30.05 | 30.05 | 30.0 |
| 2024-01-24 | 1.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -14.29 | 0 | 0.0 | 0 | 0.0 | 21 | 30.0 | 30.0 | 30.1 | 30.0 |
| 2024-01-23 | 1.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 30.0 | 30.0 | 30.05 | 29.95 |
| 2024-01-22 | 1.27 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 30.0 | 30.25 | 30.25 | 30.0 |
| 2024-01-19 | 1.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 30.05 | 30.05 | 30.15 | 30.0 |
| 2024-01-18 | 1.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -11.36 | 0 | 0.0 | 0 | 0.0 | 44 | 30.05 | 29.95 | 30.15 | 29.85 |
| 2024-01-17 | 1.28 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -8.77 | 0 | 0.0 | 0 | 0.0 | 57 | 29.95 | 30.25 | 30.5 | 29.95 |
| 2024-01-16 | 1.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 30.3 | 30.4 | 30.4 | 30.3 |
| 2024-01-15 | 1.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 30.55 | 30.5 | 30.55 | 30.45 |
| 2024-01-12 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 30.5 | 30.45 | 30.5 | 30.3 |
| 2024-01-11 | 1.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 30.45 | 30.35 | 30.45 | 30.3 |
| 2024-01-10 | 1.31 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -10.34 | 0 | 0.0 | 0 | 0.0 | 58 | 30.4 | 30.4 | 30.65 | 30.1 |
| 2024-01-09 | 1.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -14.71 | 0 | 0.0 | 0 | 0.0 | 34 | 30.6 | 30.5 | 30.6 | 30.4 |
| 2024-01-08 | 1.34 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -13.51 | 0 | 0.0 | 0 | 0.0 | 37 | 30.5 | 30.5 | 30.65 | 30.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-05 | 1.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 30.5 | 30.5 | 30.6 | 30.5 |
| 2024-01-04 | 1.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -15.0 | 0 | 0.0 | 0 | 0.0 | 20 | 30.5 | 30.65 | 30.65 | 30.45 |
| 2024-01-03 | 1.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 30.5 | 30.5 | 30.55 | 30.35 |
| 2024-01-02 | 1.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 30.5 | 30.45 | 30.5 | 30.4 |
| 2023-12-29 | 1.38 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -17.24 | 0 | 0.0 | 0 | 0.0 | 29 | 30.45 | 30.75 | 30.75 | 30.45 |
| 2023-12-28 | 1.39 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 30.65 | 30.55 | 30.7 | 30.55 |
| 2023-12-27 | 1.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 30.65 | 30.65 | 30.7 | 30.55 |
| 2023-12-26 | 1.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 30.65 | 30.65 | 30.7 | 30.5 |
| 2023-12-25 | 1.4 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | -18.42 | 0 | 0.0 | 0 | 0.0 | 38 | 30.65 | 30.55 | 30.7 | 30.55 |
| 2023-12-22 | 1.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 30.55 | 30.6 | 30.6 | 30.45 |
| 2023-12-21 | 1.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -21.43 | 0 | 0.0 | 0 | 0.0 | 14 | 30.7 | 30.85 | 30.85 | 30.55 |
| 2023-12-20 | 1.44 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -14 | -26.42 | 0 | 0.0 | 0 | 0.0 | 53 | 30.7 | 30.6 | 30.75 | 30.5 |
| 2023-12-19 | 1.48 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -15.62 | 0 | 0.0 | 0 | 0.0 | 32 | 30.4 | 30.55 | 30.65 | 30.3 |
| 2023-12-18 | 1.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -10.53 | 0 | 0.0 | 0 | 0.0 | 38 | 30.5 | 30.45 | 30.5 | 30.4 |
| 2023-12-15 | 1.51 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -9.09 | 0 | 0.0 | 0 | 0.0 | 44 | 30.4 | 30.5 | 30.6 | 30.35 |
| 2023-12-14 | 1.52 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 6.25 | 0 | 0.0 | 0 | 0.0 | 64 | 30.4 | 30.4 | 30.45 | 30.4 |
| 2023-12-13 | 1.51 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 30.35 | 30.35 | 30.4 | 30.35 |
| 2023-12-12 | 1.52 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -13 | -13.27 | 0 | 0.0 | 0 | 0.0 | 98 | 30.35 | 30.35 | 30.4 | 30.2 |
| 2023-12-11 | 1.56 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -10.94 | 0 | 0.0 | 0 | 0.0 | 64 | 30.35 | 30.5 | 30.5 | 30.25 |
| 2023-12-08 | 1.58 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -15.0 | 0 | 0.0 | 0 | 0.0 | 20 | 30.35 | 30.55 | 30.55 | 30.3 |
| 2023-12-07 | 1.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 30.45 | 30.4 | 30.5 | 30.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-06 | 1.59 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -6.38 | 0 | 0.0 | 0 | 0.0 | 47 | 30.5 | 30.5 | 30.7 | 30.35 |
| 2023-12-05 | 1.6 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -8.33 | 0 | 0.0 | 0 | 0.0 | 48 | 30.5 | 30.7 | 30.7 | 30.5 |
| 2023-12-04 | 1.62 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -15 | -8.33 | 0 | 0.0 | 0 | 0.0 | 180 | 30.65 | 31.15 | 31.3 | 30.65 |
| 2023-12-01 | 1.66 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -26 | -20.31 | 0 | 0.0 | 0 | 0.0 | 128 | 31.15 | 31.5 | 31.5 | 30.8 |
| 2023-11-30 | 1.74 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -32 | -12.21 | 0 | 0.0 | 0 | 0.0 | 262 | 31.0 | 30.85 | 31.35 | 30.65 |
| 2023-11-29 | 1.84 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -21 | -14.29 | 0 | 0.0 | 0 | 0.0 | 147 | 30.55 | 30.3 | 30.65 | 30.3 |
| 2023-11-28 | 1.91 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -9.52 | 0 | 0.0 | 0 | 0.0 | 42 | 30.3 | 30.5 | 30.5 | 30.25 |
| 2023-11-27 | 1.92 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | -15.94 | 0 | 0.0 | 0 | 0.0 | 69 | 30.4 | 30.5 | 30.55 | 30.25 |
| 2023-11-24 | 1.95 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -15 | -20.27 | 0 | 0.0 | 0 | 0.0 | 74 | 30.4 | 30.3 | 30.55 | 30.15 |
| 2023-11-23 | 2.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -15.38 | 0 | 0.0 | 0 | 0.0 | 39 | 30.2 | 30.35 | 30.35 | 30.15 |
| 2023-11-22 | 2.02 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | -11.11 | 0 | 0.0 | 0 | 0.0 | 108 | 30.2 | 30.1 | 30.5 | 30.1 |
| 2023-11-21 | 2.05 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -15.62 | 0 | 0.0 | 0 | 0.0 | 32 | 30.05 | 30.0 | 30.1 | 30.0 |
| 2023-11-20 | 2.07 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -20.69 | 0 | 0.0 | 0 | 0.0 | 29 | 30.0 | 30.15 | 30.15 | 29.9 |
| 2023-11-17 | 2.09 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | -14.75 | 0 | 0.0 | 0 | 0.0 | 61 | 30.0 | 30.0 | 30.0 | 29.8 |
| 2023-11-16 | 2.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 30.0 | 30.0 | 30.1 | 29.9 |
| 2023-11-15 | 2.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 30.0 | 30.2 | 30.2 | 29.95 |
| 2023-11-14 | 2.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 29.95 | 30.2 | 30.2 | 29.95 |
| 2023-11-13 | 2.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -15.79 | 0 | 0.0 | 0 | 0.0 | 19 | 30.1 | 30.0 | 30.25 | 30.0 |
| 2023-11-10 | 2.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -15.79 | 0 | 0.0 | 0 | 0.0 | 19 | 30.0 | 30.0 | 30.0 | 29.9 |
| 2023-11-09 | 2.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -11.76 | 0 | 0.0 | 0 | 0.0 | 34 | 30.0 | 30.15 | 30.15 | 29.9 |
| 2023-11-08 | 2.15 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | -14.04 | 0 | 0.0 | 0 | 0.0 | 57 | 30.0 | 30.0 | 30.0 | 29.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-07 | 2.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 30.0 | 30.0 | 30.05 | 30.0 |
| 2023-11-06 | 2.18 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -11.94 | 0 | 0.0 | 0 | 0.0 | 67 | 30.0 | 30.0 | 30.1 | 29.9 |
| 2023-11-03 | 2.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -16.67 | 0 | 0.0 | 0 | 0.0 | 18 | 29.95 | 30.0 | 30.0 | 29.95 |
| 2023-11-02 | 2.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -23.08 | 0 | 0.0 | 0 | 0.0 | 13 | 30.0 | 29.95 | 30.1 | 29.9 |
| 2023-11-01 | 2.22 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -33.33 | 0 | 0.0 | 0 | 0.0 | 12 | 29.95 | 29.95 | 30.1 | 29.9 |
| 2023-10-31 | 2.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -18.52 | 0 | 0.0 | 0 | 0.0 | 27 | 29.95 | 30.0 | 30.1 | 29.95 |
| 2023-10-30 | 2.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 30.0 | 29.95 | 30.05 | 29.9 |
| 2023-10-27 | 2.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -5.56 | 0 | 0.0 | 0 | 0.0 | 54 | 29.95 | 30.0 | 30.15 | 29.85 |
| 2023-10-26 | 2.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 30.0 | 30.0 | 30.0 | 30.0 |
| 2023-10-25 | 2.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-24 | 2.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 30.0 | 30.15 | 30.15 | 30.0 |
| 2023-10-23 | 2.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -23.08 | 0 | 0.0 | 0 | 0.0 | 26 | 30.15 | 30.3 | 30.4 | 30.1 |
| 2023-10-20 | 2.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 30.0 | 29.85 | 30.1 | 29.85 |
| 2023-10-19 | 2.29 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -26.09 | 0 | 0.0 | 0 | 0.0 | 23 | 30.0 | 30.0 | 30.3 | 30.0 |
| 2023-10-18 | 2.31 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | -26.83 | 0 | 0.0 | 0 | 0.0 | 41 | 29.85 | 30.05 | 30.1 | 29.85 |
| 2023-10-17 | 2.34 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -13.04 | 0 | 0.0 | 0 | 0.0 | 46 | 30.1 | 30.35 | 30.45 | 30.1 |
| 2023-10-16 | 2.36 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -9.43 | 0 | 0.0 | 0 | 0.0 | 53 | 30.15 | 30.1 | 30.3 | 30.0 |
| 2023-10-13 | 2.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 30.1 | 30.15 | 30.15 | 30.1 |
| 2023-10-12 | 2.38 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -15.52 | 0 | 0.0 | 0 | 0.0 | 58 | 30.15 | 30.2 | 30.3 | 30.05 |
| 2023-10-11 | 2.4 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -13 | -17.57 | 0 | 0.0 | 0 | 0.0 | 74 | 30.2 | 30.75 | 30.8 | 30.2 |
| 2023-10-06 | 2.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 30.0 | 29.85 | 30.0 | 29.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-05 | 2.44 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | -56.25 | 0 | 0.0 | 0 | 0.0 | 16 | 29.75 | 29.6 | 29.75 | 29.6 |
| 2023-10-04 | 2.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 29.75 | 29.75 | 29.75 | 29.75 |
| 2023-10-03 | 2.47 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -33.33 | 0 | 0.0 | 0 | 0.0 | 15 | 29.85 | 30.0 | 30.0 | 29.8 |
| 2023-10-02 | 2.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 30.0 | 30.05 | 30.05 | 30.0 |
| 2023-09-28 | 2.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 30.35 | 29.8 | 30.35 | 29.8 |
| 2023-09-27 | 2.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 29.85 | 29.9 | 29.9 | 29.8 |
| 2023-09-26 | 2.5 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -20.69 | 0 | 0.0 | 0 | 0.0 | 29 | 29.9 | 30.0 | 30.0 | 29.9 |
| 2023-09-25 | 2.52 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -17 | -22.08 | 0 | 0.0 | 0 | 0.0 | 77 | 30.0 | 30.0 | 30.5 | 30.0 |
| 2023-09-22 | 2.57 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 42.86 | 0 | 0.0 | 0 | 0.0 | 7 | 29.8 | 29.75 | 29.8 | 29.75 |
| 2023-09-21 | 2.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 29.8 | 30.0 | 30.2 | 29.75 |
| 2023-09-20 | 2.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 29.9 | 30.0 | 30.0 | 29.9 |
| 2023-09-19 | 2.57 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -12.9 | 0 | 0.0 | 0 | 0.0 | 31 | 29.9 | 30.0 | 30.05 | 29.75 |
| 2023-09-18 | 2.58 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 30.0 | 30.0 | 30.0 | 30.0 |
| 2023-09-15 | 2.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 30.0 | 29.9 | 30.1 | 29.9 |
| 2023-09-14 | 2.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 29.85 | 30.0 | 30.05 | 29.85 |
| 2023-09-13 | 2.59 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | -25.64 | 0 | 0.0 | 0 | 0.0 | 39 | 30.0 | 29.65 | 30.1 | 29.65 |
| 2023-09-12 | 2.62 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -15.0 | 0 | 0.0 | 0 | 0.0 | 20 | 29.75 | 29.55 | 29.75 | 29.55 |
| 2023-09-11 | 2.63 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -10.53 | 0 | 0.0 | 0 | 0.0 | 38 | 29.55 | 29.6 | 29.6 | 29.45 |
| 2023-09-08 | 2.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 29.65 | 29.6 | 29.7 | 29.6 |
| 2023-09-07 | 2.65 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 29.6 | 29.6 | 29.6 | 29.55 |
| 2023-09-06 | 2.64 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -25 | -31.65 | 0 | 0.0 | 0 | 0.0 | 79 | 29.6 | 29.6 | 29.6 | 29.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-05 | 2.72 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -18 | -23.08 | 0 | 0.0 | 0 | 0.0 | 78 | 29.6 | 29.65 | 29.65 | 29.5 |
| 2023-09-04 | 2.77 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -12 | -27.91 | 0 | 0.0 | 0 | 0.0 | 43 | 29.7 | 29.7 | 30.0 | 29.6 |
| 2023-09-01 | 2.81 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | -22.5 | 0 | 0.0 | 0 | 0.0 | 40 | 29.7 | 29.8 | 29.8 | 29.6 |
| 2023-08-31 | 2.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 29.8 | 29.8 | 29.85 | 29.8 |
| 2023-08-30 | 2.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 29.8 | 29.7 | 29.9 | 29.7 |
| 2023-08-29 | 2.84 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -21.05 | 0 | 0.0 | 0 | 0.0 | 19 | 29.7 | 29.8 | 29.85 | 29.6 |
| 2023-08-28 | 2.85 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -22.73 | 0 | 0.0 | 0 | 0.0 | 22 | 29.6 | 29.7 | 29.7 | 29.55 |
| 2023-08-25 | 2.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 29.7 | 29.8 | 29.85 | 29.65 |
| 2023-08-24 | 2.87 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -17 | -31.48 | 0 | 0.0 | 0 | 0.0 | 54 | 29.55 | 29.5 | 29.9 | 29.5 |
| 2023-08-23 | 2.92 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.94 | 0 | 0.0 | 0 | 0.0 | 68 | 29.55 | 29.55 | 29.75 | 29.5 |
| 2023-08-22 | 2.93 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -81 | -68.64 | 0 | 0.0 | 0 | 0.0 | 118 | 29.65 | 29.8 | 29.95 | 29.6 |
| 2023-08-21 | 3.18 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -36 | -39.13 | 0 | 0.0 | 0 | 0.0 | 92 | 29.85 | 30.0 | 30.0 | 29.8 |
| 2023-08-18 | 3.29 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -12.31 | 0 | 0.0 | 0 | 0.0 | 65 | 30.0 | 30.4 | 30.5 | 29.9 |
| 2023-08-17 | 3.31 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -14 | -11.76 | 0 | 0.0 | 0 | 0.0 | 119 | 30.2 | 30.25 | 31.2 | 30.1 |
| 2023-08-16 | 3.36 (-0.41) | 0.0 (0.0) | 0.0 (0.0) | -133 | -50.76 | 0 | 0.0 | 0 | 0.0 | 262 | 30.0 | 30.0 | 30.2 | 29.8 |
| 2023-08-15 | 3.77 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | -17.19 | 0 | 0.0 | 0 | 0.0 | 64 | 30.0 | 30.15 | 30.3 | 30.0 |
| 2023-08-14 | 3.8 (-0.17) | 0.0 (0.0) | 0.0 (-0.05) | -55 | -46.61 | 0 | 0.0 | -16 | -13.56 | 118 | 30.15 | 30.0 | 30.15 | 29.85 |
| 2023-08-11 | 3.97 (-0.14) | 0.0 (0.0) | 0.05 (0.0) | -46 | -34.33 | 0 | 0.0 | 0 | 0.0 | 134 | 30.0 | 30.25 | 30.25 | 30.0 |
| 2023-08-10 | 4.11 (-0.06) | 0.0 (0.0) | 0.05 (+0.03) | -18 | -25.35 | 0 | 0.0 | 10 | 14.08 | 71 | 30.35 | 30.5 | 30.55 | 30.25 |
| 2023-08-09 | 4.17 (+0.1) | 0.0 (0.0) | 0.02 (+0.01) | 30 | 16.04 | 0 | 0.0 | 5 | 2.67 | 187 | 30.65 | 29.75 | 30.8 | 29.75 |
| 2023-08-08 | 4.07 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | -34 | -27.64 | 0 | 0.0 | 0 | 0.0 | 123 | 31.15 | 31.6 | 31.6 | 31.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-07 | 4.18 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -14 | -11.97 | 0 | 0.0 | 0 | 0.0 | 117 | 31.15 | 30.95 | 31.75 | 30.95 |
| 2023-08-04 | 4.22 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -4 | -7.27 | 0 | 0.0 | 0 | 0.0 | 55 | 30.95 | 30.55 | 31.5 | 30.55 |
| 2023-08-02 | 4.24 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -8 | -10.81 | 0 | 0.0 | 0 | 0.0 | 74 | 30.55 | 30.7 | 30.8 | 30.55 |
| 2023-08-01 | 4.26 (-0.2) | 0.0 (0.0) | 0.01 (0.0) | -66 | -70.97 | 0 | 0.0 | 0 | 0.0 | 93 | 30.9 | 31.05 | 31.05 | 30.7 |
| 2023-07-31 | 4.46 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -8 | -11.27 | 0 | 0.0 | 0 | 0.0 | 71 | 30.95 | 31.5 | 31.5 | 30.8 |
| 2023-07-28 | 4.49 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 31.0 | 31.05 | 31.1 | 31.0 |
| 2023-07-27 | 4.49 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -4 | -6.78 | 0 | 0.0 | 0 | 0.0 | 59 | 31.1 | 31.05 | 31.3 | 31.05 |
| 2023-07-26 | 4.51 (-0.16) | 0.0 (0.0) | 0.01 (0.0) | -54 | -24.22 | 0 | 0.0 | 0 | 0.0 | 223 | 31.1 | 32.2 | 32.2 | 31.05 |
| 2023-07-25 | 4.67 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -31 | -13.36 | 0 | 0.0 | 0 | 0.0 | 232 | 31.55 | 31.05 | 31.85 | 31.05 |
| 2023-07-24 | 4.77 (-0.14) | 0.0 (0.0) | 0.01 (0.0) | -47 | -30.13 | 0 | 0.0 | 0 | 0.0 | 156 | 31.0 | 30.85 | 31.2 | 30.85 |
| 2023-07-21 | 4.91 (-0.18) | 0.0 (0.0) | 0.01 (0.0) | -56 | -38.62 | 0 | 0.0 | 0 | 0.0 | 145 | 30.85 | 31.0 | 31.1 | 30.55 |
| 2023-07-20 | 5.09 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -17 | -12.69 | 0 | 0.0 | 0 | 0.0 | 134 | 30.75 | 30.35 | 30.9 | 30.35 |
| 2023-07-19 | 5.1 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -37 | -20.67 | 0 | 0.0 | 0 | 0.0 | 179 | 30.3 | 30.9 | 30.9 | 29.3 |
| 2023-07-18 | 5.19 (-0.26) | 0.0 (0.0) | 0.01 (0.0) | -85 | -16.83 | 0 | 0.0 | 0 | 0.0 | 505 | 30.7 | 31.5 | 32.3 | 30.5 |
| 2023-07-17 | 5.45 (-0.57) | 0.0 (0.0) | 0.01 (0.0) | -185 | -49.47 | 0 | 0.0 | 0 | 0.0 | 374 | 31.15 | 30.4 | 31.45 | 30.2 |
| 2023-07-14 | 6.02 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | -11.54 | 0 | 0.0 | 0 | 0.0 | 26 | 30.4 | 30.3 | 30.4 | 30.3 |
| 2023-07-13 | 6.03 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | -13.04 | 0 | 0.0 | 0 | 0.0 | 23 | 30.4 | 30.25 | 30.4 | 30.2 |
| 2023-07-12 | 6.04 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -12 | -41.38 | 0 | 0.0 | 0 | 0.0 | 29 | 30.5 | 31.0 | 31.0 | 30.5 |
| 2023-07-11 | 6.08 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -12 | -12.9 | 0 | 0.0 | 0 | 0.0 | 93 | 30.85 | 31.45 | 31.45 | 30.4 |
| 2023-07-10 | 6.11 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | -34 | -13.88 | 0 | 0.0 | 0 | 0.0 | 245 | 30.7 | 30.7 | 31.3 | 30.3 |
| 2023-07-07 | 6.22 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -20 | -58.82 | 0 | 0.0 | 0 | 0.0 | 34 | 29.4 | 29.4 | 29.4 | 29.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-06 | 6.28 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -16 | -16.49 | 0 | 0.0 | 0 | 0.0 | 97 | 29.4 | 29.65 | 29.65 | 29.25 |
| 2023-07-05 | 6.33 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -32 | -26.89 | 0 | 0.0 | 0 | 0.0 | 119 | 29.6 | 30.15 | 30.2 | 29.6 |
| 2023-07-04 | 6.43 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -7 | -26.92 | 0 | 0.0 | 0 | 0.0 | 26 | 29.95 | 30.45 | 30.45 | 29.95 |
| 2023-07-03 | 6.45 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 29.95 | 30.0 | 30.0 | 29.8 |
| 2023-06-30 | 6.45 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -6 | -16.67 | 0 | 0.0 | 0 | 0.0 | 36 | 30.0 | 30.0 | 30.3 | 29.85 |
| 2023-06-29 | 6.47 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -6 | -13.04 | 0 | 0.0 | 0 | 0.0 | 46 | 30.0 | 29.8 | 30.45 | 29.8 |
| 2023-06-28 | 6.49 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -9 | -19.57 | 0 | 0.0 | 0 | 0.0 | 46 | 29.8 | 30.0 | 30.0 | 29.6 |
| 2023-06-27 | 6.52 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -6 | -10.34 | 0 | 0.0 | 0 | 0.0 | 58 | 29.6 | 29.55 | 29.8 | 29.45 |
| 2023-06-26 | 6.53 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -11 | -12.36 | 0 | 0.0 | 0 | 0.0 | 89 | 29.55 | 29.9 | 29.9 | 29.55 |
| 2023-06-21 | 6.57 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -25 | -40.98 | 0 | 0.0 | 0 | 0.0 | 61 | 30.0 | 30.1 | 30.15 | 29.95 |
| 2023-06-20 | 6.64 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 5 | 6.33 | 0 | 0.0 | 0 | 0.0 | 79 | 30.1 | 30.05 | 30.5 | 29.9 |
| 2023-06-19 | 6.6 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -2.94 | 0 | 0.0 | 0 | 0.0 | 68 | 30.05 | 30.25 | 30.25 | 30.05 |
| 2023-06-16 | 6.6 (-0.17) | 0.0 (0.0) | 0.01 (0.0) | -47 | -51.65 | 0 | 0.0 | 0 | 0.0 | 91 | 30.25 | 30.75 | 30.75 | 30.25 |
| 2023-06-15 | 6.77 (-0.17) | 0.0 (0.0) | 0.01 (0.0) | -57 | -24.46 | 0 | 0.0 | 0 | 0.0 | 233 | 30.75 | 30.25 | 31.1 | 30.2 |
| 2023-06-14 | 6.94 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -14 | -9.79 | 0 | 0.0 | 0 | 0.0 | 143 | 31.9 | 31.95 | 32.0 | 31.85 |
| 2023-06-13 | 6.99 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -13 | -17.81 | 0 | 0.0 | 0 | 0.0 | 73 | 31.9 | 32.0 | 32.15 | 31.9 |
| 2023-06-12 | 7.03 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -9 | -10.98 | 0 | 0.0 | 0 | 0.0 | 82 | 31.75 | 31.95 | 31.95 | 31.55 |
| 2023-06-09 | 7.05 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -9 | -5.14 | 0 | 0.0 | 0 | 0.0 | 175 | 31.85 | 31.7 | 32.15 | 31.6 |
| 2023-06-08 | 7.08 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -8 | -11.59 | 0 | 0.0 | 0 | 0.0 | 69 | 31.75 | 32.0 | 32.0 | 31.65 |
| 2023-06-07 | 7.11 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -22 | -26.83 | 0 | 0.0 | 0 | 0.0 | 82 | 31.75 | 31.55 | 32.5 | 31.4 |
| 2023-06-06 | 7.16 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -7 | -35.0 | 0 | 0.0 | 0 | 0.0 | 20 | 31.4 | 31.35 | 31.4 | 31.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-05 | 7.18 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -29 | -31.52 | 0 | 0.0 | 0 | 0.0 | 92 | 31.35 | 31.5 | 31.65 | 31.25 |
| 2023-06-02 | 7.27 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -10 | -25.64 | 0 | 0.0 | 0 | 0.0 | 39 | 31.25 | 31.2 | 31.4 | 31.2 |
| 2023-06-01 | 7.3 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | -14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 31.2 | 31.35 | 31.35 | 31.2 |
| 2023-05-31 | 7.31 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -10 | -20.83 | 0 | 0.0 | 0 | 0.0 | 48 | 31.35 | 31.4 | 32.35 | 31.3 |
| 2023-05-30 | 7.34 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -26 | -38.24 | 0 | 0.0 | 0 | 0.0 | 68 | 31.2 | 31.35 | 31.35 | 31.0 |
| 2023-05-29 | 7.42 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -6 | -17.14 | 0 | 0.0 | 0 | 0.0 | 35 | 31.2 | 31.15 | 31.75 | 31.1 |
| 2023-05-26 | 7.44 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -6 | -25.0 | 0 | 0.0 | 0 | 0.0 | 24 | 31.25 | 31.2 | 31.3 | 31.1 |
| 2023-05-25 | 7.46 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | -16.67 | 0 | 0.0 | 0 | 0.0 | 18 | 31.2 | 31.4 | 31.4 | 31.15 |
| 2023-05-24 | 7.46 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -7 | -11.48 | 0 | 0.0 | 0 | 0.0 | 61 | 31.4 | 31.7 | 31.7 | 31.1 |
| 2023-05-23 | 7.49 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -16 | -44.44 | 0 | 0.0 | 0 | 0.0 | 36 | 31.35 | 31.35 | 31.35 | 30.95 |
| 2023-05-22 | 7.54 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -15 | -35.71 | 0 | 0.0 | 0 | 0.0 | 42 | 31.25 | 31.4 | 31.4 | 31.1 |
| 2023-05-19 | 7.58 (-0.18) | 0.0 (0.0) | 0.01 (0.0) | -59 | -67.82 | 0 | 0.0 | 0 | 0.0 | 87 | 31.0 | 31.1 | 31.45 | 30.8 |
| 2023-05-18 | 7.76 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -4 | -4.4 | 0 | 0.0 | 0 | 0.0 | 91 | 31.1 | 31.3 | 31.3 | 31.0 |
| 2023-05-17 | 7.78 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -3.12 | 0 | 0.0 | 0 | 0.0 | 64 | 31.4 | 31.3 | 31.4 | 31.2 |
| 2023-05-16 | 7.78 (-0.13) | 0.0 (0.0) | 0.01 (0.0) | -42 | -50.6 | 0 | 0.0 | 0 | 0.0 | 83 | 31.3 | 31.45 | 31.6 | 31.1 |
| 2023-05-15 | 7.91 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 31.45 | 31.95 | 31.95 | 31.4 |
| 2023-05-12 | 7.91 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 31.6 | 31.4 | 31.9 | 31.4 |
| 2023-05-11 | 7.91 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 7 | 3.7 | 0 | 0.0 | 0 | 0.0 | 189 | 31.35 | 32.5 | 32.5 | 30.7 |
| 2023-05-10 | 7.89 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 32.5 | 32.45 | 32.5 | 32.3 |
| 2023-05-09 | 7.89 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | -5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 32.45 | 32.3 | 32.75 | 32.3 |
| 2023-05-08 | 7.9 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 17 | 15.74 | 0 | 0.0 | 0 | 0.0 | 108 | 32.4 | 32.5 | 33.0 | 32.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-05 | 7.84 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 3.33 | 0 | 0.0 | 0 | 0.0 | 60 | 32.5 | 32.35 | 33.0 | 32.35 |
| 2023-05-04 | 7.84 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 32.35 | 32.0 | 32.5 | 32.0 |
| 2023-05-03 | 7.84 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 1 | 2.17 | 0 | 0.0 | 2 | 4.35 | 46 | 32.3 | 32.4 | 32.85 | 32.3 |
| 2023-05-02 | 7.83 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 3.9 | 0 | 0.0 | 0 | 0.0 | 205 | 32.5 | 32.35 | 33.15 | 32.35 |
| 2023-04-28 | 7.81 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.44 | 0 | 0.0 | 0 | 0.0 | 139 | 32.3 | 31.9 | 32.3 | 31.75 |
| 2023-04-27 | 7.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 31.6 | 31.7 | 31.8 | 31.3 |
| 2023-04-26 | 7.8 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | -25.64 | 0 | 0.0 | 0 | 0.0 | 39 | 31.65 | 30.9 | 32.0 | 30.9 |
| 2023-04-25 | 7.83 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 9.38 | 0 | 0.0 | 0 | 0.0 | 32 | 31.4 | 32.15 | 32.15 | 31.4 |
| 2023-04-24 | 7.82 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 13 | 8.9 | 0 | 0.0 | 0 | 0.0 | 146 | 32.3 | 32.05 | 32.8 | 31.75 |
| 2023-04-21 | 7.78 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -14 | -8.59 | 0 | 0.0 | 0 | 0.0 | 163 | 31.5 | 31.5 | 32.0 | 31.4 |
| 2023-04-20 | 7.83 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -21 | -22.58 | 0 | 0.0 | 0 | 0.0 | 93 | 31.3 | 32.2 | 32.2 | 31.2 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-16 | 0.36 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -4.17 | 0 | 0.0 | 0 | 0.0 | 168 | 31.8 | 32.7 | 32.7 | 31.75 |
| 2024-04-12 | 0.38 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -14 | -2.79 | 0 | 0.0 | 0 | 0.0 | 502 | 32.4 | 31.65 | 32.9 | 31.65 |
| 2024-04-03 | 0.42 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 5.81 | 0 | 0.0 | 0 | 0.0 | 155 | 31.55 | 31.25 | 31.7 | 31.25 |
| 2024-03-29 | 0.39 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 4.56 | 0 | 0.0 | 0 | 0.0 | 241 | 31.2 | 31.0 | 31.5 | 30.95 |
| 2024-03-22 | 0.36 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -7 | -3.37 | 0 | 0.0 | 0 | 0.0 | 208 | 31.0 | 30.95 | 31.2 | 30.9 |
| 2024-03-15 | 0.47 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -34 | -13.49 | 0 | 0.0 | 0 | 0.0 | 252 | 30.9 | 30.9 | 30.95 | 30.65 |
| 2024-03-08 | 0.58 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -87 | -19.25 | 0 | 0.0 | 0 | 0.0 | 452 | 30.7 | 30.2 | 31.2 | 30.05 |
| 2024-03-01 | 0.84 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -20 | -11.05 | 0 | 0.0 | 0 | 0.0 | 181 | 30.25 | 30.2 | 30.35 | 30.0 |
| 2024-02-23 | 0.91 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -46 | -15.28 | 0 | 0.0 | 0 | 0.0 | 301 | 30.15 | 30.15 | 30.5 | 29.9 |
| 2024-02-16 | 1.05 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -26 | -29.89 | 0 | 0.0 | 0 | 0.0 | 87 | 30.0 | 30.2 | 30.2 | 29.7 |
| 2024-02-05 | 1.13 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -13 | -35.14 | 0 | 0.0 | 0 | 0.0 | 37 | 29.9 | 29.85 | 30.0 | 29.6 |
| 2024-02-02 | 1.17 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -19 | -10.11 | 0 | 0.0 | 0 | 0.0 | 188 | 29.85 | 30.0 | 30.05 | 29.85 |
| 2024-01-26 | 1.23 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | -11.7 | 0 | 0.0 | 0 | 0.0 | 94 | 30.0 | 30.25 | 30.25 | 29.95 |
| 2024-01-19 | 1.26 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -11 | -7.69 | 0 | 0.0 | 0 | 0.0 | 143 | 30.05 | 30.5 | 30.55 | 29.85 |
| 2024-01-12 | 1.3 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -20 | -11.9 | 0 | 0.0 | 0 | 0.0 | 168 | 30.5 | 30.5 | 30.65 | 30.1 |
| 2024-01-05 | 1.36 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -11.11 | 0 | 0.0 | 0 | 0.0 | 81 | 30.5 | 30.45 | 30.65 | 30.35 |
| 2023-12-29 | 1.38 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -15 | -11.63 | 0 | 0.0 | 0 | 0.0 | 129 | 30.45 | 30.55 | 30.75 | 30.45 |
| 2023-12-22 | 1.43 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -27 | -17.09 | 0 | 0.0 | 0 | 0.0 | 158 | 30.55 | 30.45 | 30.85 | 30.3 |
| 2023-12-15 | 1.51 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -22 | -7.59 | 0 | 0.0 | 0 | 0.0 | 290 | 30.4 | 30.5 | 30.6 | 30.2 |
| 2023-12-08 | 1.58 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -27 | -8.39 | 0 | 0.0 | 0 | 0.0 | 322 | 30.35 | 31.15 | 31.3 | 30.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 1.66 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | -94 | -14.46 | 0 | 0.0 | 0 | 0.0 | 650 | 31.15 | 30.5 | 31.5 | 30.25 |
| 2023-11-24 | 1.95 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -44 | -15.55 | 0 | 0.0 | 0 | 0.0 | 283 | 30.4 | 30.15 | 30.55 | 29.9 |
| 2023-11-17 | 2.09 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -14 | -11.67 | 0 | 0.0 | 0 | 0.0 | 120 | 30.0 | 30.0 | 30.25 | 29.8 |
| 2023-11-10 | 2.13 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -24 | -12.37 | 0 | 0.0 | 0 | 0.0 | 194 | 30.0 | 30.0 | 30.15 | 29.9 |
| 2023-11-03 | 2.2 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -17 | -20.48 | 0 | 0.0 | 0 | 0.0 | 83 | 29.95 | 29.95 | 30.1 | 29.9 |
| 2023-10-27 | 2.26 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -8.04 | 0 | 0.0 | 0 | 0.0 | 112 | 29.95 | 30.3 | 30.4 | 29.85 |
| 2023-10-20 | 2.28 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -30 | -17.34 | 0 | 0.0 | 0 | 0.0 | 173 | 30.0 | 30.1 | 30.45 | 29.85 |
| 2023-10-13 | 2.38 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -22 | -15.83 | 0 | 0.0 | 0 | 0.0 | 139 | 30.1 | 30.75 | 30.8 | 30.05 |
| 2023-10-06 | 2.44 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -15 | -32.61 | 0 | 0.0 | 0 | 0.0 | 46 | 30.0 | 30.05 | 30.05 | 29.6 |
| 2023-09-28 | 2.49 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -26 | -19.55 | 0 | 0.0 | 0 | 0.0 | 133 | 30.35 | 30.0 | 30.5 | 29.8 |
| 2023-09-22 | 2.57 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -6.74 | 0 | 0.0 | 0 | 0.0 | 89 | 29.8 | 30.0 | 30.2 | 29.75 |
| 2023-09-15 | 2.59 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -18 | -14.88 | 0 | 0.0 | 0 | 0.0 | 121 | 30.0 | 29.6 | 30.1 | 29.45 |
| 2023-09-08 | 2.65 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -53 | -21.81 | 0 | 0.0 | 0 | 0.0 | 243 | 29.65 | 29.7 | 30.0 | 29.5 |
| 2023-09-01 | 2.81 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -20 | -17.24 | 0 | 0.0 | 0 | 0.0 | 116 | 29.7 | 29.7 | 29.9 | 29.55 |
| 2023-08-25 | 2.87 (-0.42) | 0.0 (0.0) | 0.0 (0.0) | -136 | -38.86 | 0 | 0.0 | 0 | 0.0 | 350 | 29.7 | 30.0 | 30.0 | 29.5 |
| 2023-08-18 | 3.29 (-0.68) | 0.0 (0.0) | 0.0 (-0.05) | -221 | -35.14 | 0 | 0.0 | -16 | -2.54 | 629 | 30.0 | 30.0 | 31.2 | 29.8 |
| 2023-08-11 | 3.97 (-0.25) | 0.0 (0.0) | 0.05 (+0.04) | -82 | -12.95 | 0 | 0.0 | 15 | 2.37 | 633 | 30.0 | 30.95 | 31.75 | 29.75 |
| 2023-08-04 | 4.22 (-0.27) | 0.0 (0.0) | 0.01 (0.0) | -86 | -29.25 | 0 | 0.0 | 0 | 0.0 | 294 | 30.95 | 31.5 | 31.5 | 30.55 |
| 2023-07-28 | 4.49 (-0.42) | 0.0 (0.0) | 0.01 (0.0) | -138 | -19.38 | 0 | 0.0 | 0 | 0.0 | 712 | 31.0 | 30.85 | 32.2 | 30.85 |
| 2023-07-21 | 4.91 (-1.11) | 0.0 (0.0) | 0.01 (0.0) | -380 | -28.38 | 0 | 0.0 | 0 | 0.0 | 1339 | 30.85 | 30.4 | 32.3 | 29.3 |
| 2023-07-14 | 6.02 (-0.2) | 0.0 (0.0) | 0.01 (0.0) | -64 | -15.35 | 0 | 0.0 | 0 | 0.0 | 417 | 30.4 | 30.7 | 31.45 | 30.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 6.22 (-0.23) | 0.0 (0.0) | 0.01 (0.0) | -75 | -24.12 | 0 | 0.0 | 0 | 0.0 | 311 | 29.4 | 30.0 | 30.45 | 29.2 |
| 2023-06-30 | 6.45 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | -38 | -13.82 | 0 | 0.0 | 0 | 0.0 | 275 | 30.0 | 29.9 | 30.45 | 29.45 |
| 2023-06-21 | 6.57 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -22 | -10.53 | 0 | 0.0 | 0 | 0.0 | 209 | 30.0 | 30.25 | 30.5 | 29.9 |
| 2023-06-16 | 6.6 (-0.45) | 0.0 (0.0) | 0.01 (0.0) | -140 | -22.44 | 0 | 0.0 | 0 | 0.0 | 624 | 30.25 | 31.95 | 32.15 | 30.2 |
| 2023-06-09 | 7.05 (-0.22) | 0.0 (0.0) | 0.01 (0.0) | -75 | -17.08 | 0 | 0.0 | 0 | 0.0 | 439 | 31.85 | 31.5 | 32.5 | 31.25 |
| 2023-06-02 | 7.27 (-0.17) | 0.0 (0.0) | 0.01 (0.0) | -54 | -26.47 | 0 | 0.0 | 0 | 0.0 | 204 | 31.25 | 31.15 | 32.35 | 31.0 |
| 2023-05-26 | 7.44 (-0.14) | 0.0 (0.0) | 0.01 (0.0) | -47 | -25.68 | 0 | 0.0 | 0 | 0.0 | 183 | 31.25 | 31.4 | 31.7 | 30.95 |
| 2023-05-19 | 7.58 (-0.33) | 0.0 (0.0) | 0.01 (0.0) | -107 | -30.14 | 0 | 0.0 | 0 | 0.0 | 355 | 31.0 | 31.95 | 31.95 | 30.8 |
| 2023-05-12 | 7.91 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 22 | 5.42 | 0 | 0.0 | 0 | 0.0 | 406 | 31.6 | 32.5 | 33.0 | 30.7 |
| 2023-05-05 | 7.84 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 11 | 3.28 | 0 | 0.0 | 2 | 0.6 | 335 | 32.5 | 32.35 | 33.15 | 32.0 |
| 2023-04-28 | 7.81 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.03 | 0 | 0.0 | 0 | 0.0 | 394 | 32.3 | 32.05 | 32.8 | 30.9 |
| 2023-04-21 | 7.78 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -36 | -9.23 | 0 | 0.0 | 0 | 0.0 | 390 | 31.5 | 31.4 | 32.2 | 31.2 |
| 2023-04-14 | 7.91 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 17 | 5.09 | 0 | 0.0 | 0 | 0.0 | 334 | 31.5 | 30.2 | 31.65 | 29.85 |
| 2023-04-07 | 7.86 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.65 | 0 | 0.0 | 0 | 0.0 | 43 | 30.2 | 30.45 | 30.65 | 29.8 |
| 2023-03-31 | 7.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.04 | 0 | 0.0 | 0 | 0.0 | 96 | 30.35 | 30.4 | 30.5 | 30.15 |
| 2023-03-24 | 7.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 264 | 30.25 | 29.7 | 30.45 | 29.5 |
| 2023-03-17 | 7.87 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.44 | 0 | 0.0 | 0 | 0.0 | 453 | 29.7 | 29.35 | 30.0 | 28.8 |
| 2023-03-10 | 7.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.44 | 0 | 0.0 | 0 | 0.0 | 227 | 28.95 | 29.05 | 29.9 | 28.6 |
| 2023-03-03 | 7.88 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 4.23 | 0 | 0.0 | 0 | 0.0 | 142 | 29.2 | 28.5 | 29.55 | 28.3 |
| 2023-02-24 | 7.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.19 | 0 | 0.0 | 0 | 0.0 | 84 | 28.5 | 28.55 | 28.7 | 28.3 |
| 2023-02-17 | 7.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.0 | 0 | 0.0 | 0 | 0.0 | 80 | 28.55 | 28.25 | 29.0 | 28.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 7.86 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -5.92 | 0 | 0.0 | 0 | 0.0 | 152 | 28.5 | 28.4 | 28.95 | 28.2 |
| 2023-02-03 | 7.87 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.03 | 0 | 0.0 | 0 | 0.0 | 99 | 28.2 | 27.65 | 29.15 | 27.65 |
| 2023-01-17 | 7.86 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -9.68 | 0 | 0.0 | 0 | 0.0 | 31 | 28.15 | 28.85 | 28.85 | 28.0 |
| 2023-01-13 | 7.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.79 | 0 | 0.0 | 0 | 0.0 | 127 | 28.0 | 27.65 | 28.3 | 27.4 |
| 2023-01-06 | 7.87 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 27.55 | 27.35 | 27.9 | 27.3 |
| 2022-12-30 | 7.88 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -11.48 | 0 | 0.0 | 0 | 0.0 | 61 | 27.65 | 27.35 | 28.2 | 27.1 |
| 2022-12-23 | 7.9 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -4.17 | 0 | 0.0 | 0 | 0.0 | 192 | 27.75 | 28.0 | 28.8 | 26.75 |
| 2022-12-16 | 7.92 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 3.26 | 0 | 0.0 | 0 | 0.0 | 215 | 28.0 | 27.6 | 28.55 | 27.55 |
| 2022-12-09 | 7.9 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -7.41 | 0 | 0.0 | 0 | 0.0 | 81 | 27.55 | 26.75 | 27.8 | 26.75 |
| 2022-12-02 | 7.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 26.7 | 27.2 | 27.2 | 26.2 |
| 2022-11-25 | 7.92 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 26.4 | 26.8 | 26.8 | 26.05 |
| 2022-11-18 | 7.93 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 6.67 | 0 | 0.0 | 0 | 0.0 | 105 | 26.1 | 26.7 | 26.8 | 26.0 |
| 2022-11-11 | 7.9 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -5.62 | 0 | 0.0 | 0 | 0.0 | 89 | 26.5 | 25.65 | 26.9 | 25.6 |
| 2022-11-04 | 7.92 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 14.06 | 0 | 0.0 | 0 | 0.0 | 64 | 25.6 | 25.4 | 26.0 | 25.4 |
| 2022-10-28 | 7.89 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -5.17 | 0 | 0.0 | 0 | 0.0 | 58 | 25.25 | 25.05 | 25.45 | 24.6 |
| 2022-10-21 | 7.9 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -33 | -32.67 | 0 | 0.0 | 0 | 0.0 | 101 | 25.05 | 25.0 | 25.15 | 24.9 |
| 2022-10-14 | 8.0 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -30 | -34.88 | 0 | 0.0 | 0 | 0.0 | 86 | 25.05 | 25.3 | 25.45 | 25.0 |
| 2022-10-07 | 8.1 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -59 | -43.07 | 0 | 0.0 | 0 | 0.0 | 137 | 25.4 | 25.25 | 25.6 | 25.2 |
| 2022-09-30 | 8.28 (-0.16) | 0.0 (0.0) | 0.0 (-0.01) | -53 | -20.7 | 0 | 0.0 | -2 | -0.78 | 256 | 25.3 | 26.7 | 26.7 | 24.85 |
| 2022-09-23 | 8.44 (-0.14) | 0.0 (0.0) | 0.01 (+0.01) | -45 | -29.03 | 0 | 0.0 | 2 | 1.29 | 155 | 26.7 | 27.05 | 27.1 | 26.7 |
| 2022-09-16 | 8.58 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -40 | -33.33 | 0 | 0.0 | 0 | 0.0 | 120 | 27.0 | 27.2 | 27.4 | 27.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 8.7 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -78 | -26.99 | 0 | 0.0 | 0 | 0.0 | 289 | 27.2 | 27.5 | 28.2 | 27.0 |
| 2022-09-02 | 8.94 (-0.39) | 0.0 (0.0) | 0.0 (0.0) | -126 | -48.46 | 0 | 0.0 | 0 | 0.0 | 260 | 27.3 | 27.2 | 27.65 | 27.0 |
| 2022-08-26 | 9.33 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -72 | -19.73 | 0 | 0.0 | 0 | 0.0 | 365 | 27.25 | 27.35 | 28.0 | 27.0 |
| 2022-08-19 | 9.55 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -70 | -35.18 | 0 | 0.0 | 0 | 0.0 | 199 | 27.35 | 26.6 | 27.35 | 26.6 |
| 2022-08-12 | 9.77 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -45 | -25.0 | 0 | 0.0 | 0 | 0.0 | 180 | 26.6 | 26.75 | 26.75 | 26.1 |
| 2022-08-05 | 9.91 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -19 | -23.46 | 0 | 0.0 | 0 | 0.0 | 81 | 26.8 | 26.9 | 26.9 | 26.55 |
| 2022-07-29 | 9.97 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -29 | -29.9 | 0 | 0.0 | 0 | 0.0 | 97 | 27.0 | 26.7 | 27.15 | 26.65 |
| 2022-07-22 | 10.06 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -25 | -40.32 | 0 | 0.0 | -1 | -1.61 | 62 | 27.05 | 26.1 | 27.05 | 26.1 |
| 2022-07-15 | 10.11 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -31 | -22.14 | 0 | 0.0 | 0 | 0.0 | 140 | 26.25 | 26.6 | 26.6 | 25.9 |
| 2022-07-08 | 10.2 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -27 | -25.71 | 0 | 0.0 | 0 | 0.0 | 105 | 26.5 | 26.6 | 27.4 | 26.05 |
| 2022-07-01 | 10.28 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -29 | -20.0 | 0 | 0.0 | 0 | 0.0 | 145 | 26.6 | 27.9 | 27.9 | 26.5 |
| 2022-06-24 | 10.37 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -11 | -6.55 | 0 | 0.0 | 0 | 0.0 | 168 | 27.65 | 27.95 | 27.95 | 27.0 |
| 2022-06-17 | 10.41 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.35 | 0 | 0.0 | 0 | 0.0 | 340 | 27.95 | 29.5 | 30.4 | 27.95 |
| 2022-06-10 | 10.43 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.74 | 0 | 0.0 | 0 | 0.0 | 107 | 30.0 | 29.75 | 30.3 | 29.75 |
| 2022-06-02 | 10.42 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | -9.48 | 0 | 0.0 | 0 | 0.0 | 116 | 29.85 | 29.75 | 29.95 | 29.7 |
| 2022-05-27 | 10.45 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.94 | 0 | 0.0 | 0 | 0.0 | 106 | 29.7 | 29.5 | 29.8 | 29.05 |
| 2022-05-20 | 10.44 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.96 | 0 | 0.0 | 0 | 0.0 | 104 | 29.55 | 29.45 | 29.65 | 29.15 |
| 2022-05-13 | 10.43 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -3.5 | 0 | 0.0 | 0 | 0.0 | 200 | 29.25 | 29.55 | 30.3 | 29.15 |
| 2022-05-06 | 10.45 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -2.37 | 0 | 0.0 | 1 | 0.47 | 211 | 29.7 | 31.2 | 31.2 | 29.7 |
| 2022-04-29 | 10.46 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 12 | 1.66 | 0 | 0.0 | 0 | 0.0 | 725 | 30.7 | 32.35 | 32.45 | 29.6 |
| 2022-04-22 | 10.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.1 | 0 | 0.0 | -1 | -0.02 | 4191 | 32.3 | 32.15 | 34.75 | 30.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 10.43 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.31 | 0 | 0.0 | 0 | 0.0 | 260 | 31.1 | 30.55 | 31.55 | 30.15 |
| 2022-04-08 | 10.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.92 | 0 | 0.0 | 0 | 0.0 | 109 | 30.65 | 30.5 | 30.8 | 29.95 |
| 2022-04-01 | 10.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.63 | 0 | 0.0 | 1 | 0.63 | 158 | 29.95 | 29.95 | 31.8 | 29.75 |
| 2022-03-25 | 10.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 104 | 29.75 | 29.55 | 30.0 | 29.5 |
| 2022-03-18 | 10.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 149 | 29.5 | 29.35 | 29.75 | 29.0 |
| 2022-03-11 | 10.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 99 | 29.0 | 29.1 | 29.6 | 29.0 |
| 2022-03-04 | 10.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 29.4 | 29.5 | 29.55 | 29.25 |
| 2022-02-25 | 10.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 29.2 | 29.65 | 29.9 | 29.2 |
| 2022-02-18 | 10.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.35 | 0 | 0.0 | 0 | 0.0 | 74 | 29.6 | 29.45 | 29.65 | 29.05 |
| 2022-02-11 | 10.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 29.8 | 29.4 | 29.8 | 29.3 |
| 2022-01-26 | 10.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 29.45 | 29.55 | 30.0 | 29.0 |
| 2022-01-21 | 10.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.17 | 0 | 0.0 | 0 | 0.0 | 48 | 29.8 | 29.45 | 29.85 | 29.4 |
| 2022-01-14 | 10.43 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.37 | 0 | 0.0 | 0 | 0.0 | 169 | 29.5 | 29.55 | 29.7 | 29.35 |
| 2022-01-07 | 10.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 29.8 | 30.15 | 30.15 | 29.6 |
| 2021-12-30 | 10.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.69 | 0 | 0.0 | 0 | 0.0 | 177 | 29.95 | 29.85 | 29.95 | 29.5 |
| 2021-12-24 | 10.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.53 | 0 | 0.0 | 0 | 0.0 | 158 | 29.9 | 29.95 | 30.15 | 29.3 |
| 2021-12-17 | 10.41 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.57 | 0 | 0.0 | 0 | 0.0 | 84 | 29.6 | 30.0 | 30.05 | 29.6 |
| 2021-12-10 | 10.4 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.33 | 0 | 0.0 | 0 | 0.0 | 86 | 29.95 | 29.75 | 30.9 | 29.75 |
| 2021-12-03 | 10.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -9.76 | 0 | 0.0 | 0 | 0.0 | 41 | 29.75 | 30.35 | 30.35 | 29.6 |
| 2021-11-26 | 10.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 29.8 | 29.95 | 30.4 | 29.7 |
| 2021-11-19 | 10.43 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.96 | 0 | 0.0 | 0 | 0.0 | 153 | 30.0 | 29.7 | 30.45 | 29.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 10.42 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -3 | -3.8 | 0 | 0.0 | 0 | 0.0 | 79 | 29.7 | 29.8 | 29.95 | 29.1 |
| 2021-11-05 | 10.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.43 | 0 | 0.0 | 0 | 0.0 | 140 | 29.45 | 29.45 | 30.0 | 29.0 |
| 2021-10-29 | 10.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.55 | 0 | 0.0 | 0 | 0.0 | 44 | 29.75 | 29.55 | 30.0 | 29.55 |
| 2021-10-22 | 10.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 29.65 | 29.55 | 29.9 | 29.55 |
| 2021-10-15 | 10.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -12.5 | 0 | 0.0 | 0 | 0.0 | 24 | 29.55 | 29.9 | 30.0 | 29.35 |
| 2021-10-08 | 10.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -10.87 | 0 | 0.0 | 0 | 0.0 | 46 | 29.85 | 29.75 | 29.9 | 29.35 |
| 2021-10-01 | 10.51 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.78 | 0 | 0.0 | 0 | 0.0 | 72 | 29.75 | 29.9 | 30.0 | 29.5 |
| 2021-09-24 | 10.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 30.0 | 29.6 | 30.1 | 29.6 |
| 2021-09-17 | 10.52 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -13 | -26.0 | 0 | 0.0 | 0 | 0.0 | 50 | 30.05 | 29.85 | 30.05 | 29.75 |
| 2021-09-10 | 10.56 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.76 | 0 | 0.0 | 0 | 0.0 | 63 | 29.85 | 29.9 | 30.1 | 29.7 |
| 2021-09-03 | 10.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 29.9 | 30.0 | 30.45 | 29.45 |
| 2021-08-27 | 10.55 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -3.33 | 0 | 0.0 | 0 | 0.0 | 90 | 30.0 | 30.75 | 30.8 | 30.0 |
| 2021-08-20 | 10.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 120 | 30.0 | 30.0 | 30.25 | 29.35 |
| 2021-08-13 | 10.56 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -12 | -9.68 | 0 | 0.0 | 0 | 0.0 | 124 | 30.1 | 30.25 | 31.05 | 29.9 |
| 2021-08-06 | 10.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.37 | 0 | 0.0 | 0 | 0.0 | 73 | 30.55 | 30.8 | 30.8 | 30.1 |
| 2021-07-30 | 10.6 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.18 | 0 | 0.0 | 0 | 0.0 | 169 | 30.2 | 30.25 | 31.15 | 30.0 |
| 2021-07-23 | 10.59 (-0.64) | 0.0 (0.0) | 0.0 (0.0) | -9 | -1.69 | 0 | 0.0 | 0 | 0.0 | 532 | 31.75 | 31.95 | 32.3 | 31.45 |
| 2021-07-16 | 11.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.55 | 0 | 0.0 | 0 | 0.0 | 129 | 31.8 | 31.8 | 32.1 | 31.25 |
| 2021-07-09 | 11.22 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 32 | 16.93 | 0 | 0.0 | 0 | 0.0 | 189 | 31.7 | 30.95 | 32.25 | 30.95 |
| 2021-07-02 | 11.11 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 4.5 | 0 | 0.0 | 0 | 0.0 | 200 | 30.95 | 31.1 | 31.65 | 30.95 |
| 2021-06-25 | 11.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.65 | 0 | 0.0 | 0 | 0.0 | 154 | 31.15 | 31.4 | 31.6 | 30.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 11.09 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 35 | 25.36 | 0 | 0.0 | 0 | 0.0 | 138 | 31.4 | 31.35 | 32.0 | 31.0 |
| 2021-06-11 | 10.98 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 27 | 7.01 | 0 | 0.0 | 0 | 0.0 | 385 | 31.6 | 31.7 | 32.7 | 31.35 |
| 2021-06-04 | 10.9 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -6 | -3.05 | 0 | 0.0 | 0 | 0.0 | 197 | 31.7 | 31.85 | 31.85 | 31.2 |
| 2021-05-28 | 11.0 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 17 | 6.61 | 0 | 0.0 | 0 | 0.0 | 257 | 31.85 | 31.95 | 32.35 | 31.05 |
| 2021-05-21 | 11.04 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 17 | 1.36 | 0 | 0.0 | 0 | 0.0 | 1248 | 31.5 | 32.0 | 34.75 | 31.4 |
| 2021-05-14 | 10.99 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.93 | 0 | 0.0 | 0 | 0.0 | 539 | 31.6 | 31.55 | 33.15 | 30.3 |
| 2021-05-07 | 11.0 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 15 | 5.19 | 0 | 0.0 | 0 | 0.0 | 289 | 31.35 | 32.45 | 32.6 | 30.4 |
| 2021-04-29 | 10.96 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 11 | 5.29 | 0 | 0.0 | 0 | 0.0 | 208 | 32.15 | 32.1 | 32.5 | 31.95 |
| 2021-04-23 | 10.92 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 491 | 32.05 | 32.5 | 32.85 | 31.85 |
| 2021-04-16 | 10.77 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | -1.04 | 0 | 0.0 | 0 | 0.0 | 1152 | 32.2 | 32.05 | 33.35 | 32.0 |
| 2021-04-09 | 10.8 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -3 | -1.09 | 276 | 32.0 | 31.35 | 32.0 | 31.2 |
| 2021-04-01 | 10.8 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.93 | 0 | 0.0 | 0 | 0.0 | 214 | 31.2 | 31.7 | 31.7 | 30.85 |
| 2021-03-26 | 10.8 (+0.15) | 0.0 (0.0) | 0.01 (0.0) | 49 | 4.0 | 0 | 0.0 | 0 | 0.0 | 1224 | 31.05 | 30.2 | 33.05 | 30.05 |
| 2021-03-19 | 10.65 (+0.1) | 0.0 (0.0) | 0.01 (0.0) | 21 | 5.68 | 0 | 0.0 | 0 | 0.0 | 370 | 30.2 | 30.2 | 30.45 | 29.9 |
| 2021-03-12 | 10.55 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 23 | 4.86 | 0 | 0.0 | 1 | 0.21 | 473 | 29.2 | 29.6 | 29.9 | 28.9 |
| 2021-03-05 | 10.48 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 5 | 3.23 | 0 | 0.0 | 2 | 1.29 | 155 | 29.9 | 30.05 | 31.05 | 29.4 |
| 2021-02-26 | 10.47 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 36 | 9.3 | 0 | 0.0 | 0 | 0.0 | 387 | 29.9 | 30.8 | 32.0 | 29.9 |
| 2021-02-19 | 10.36 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 19 | 7.63 | 0 | 0.0 | 0 | 0.0 | 249 | 30.1 | 27.8 | 30.95 | 27.8 |
| 2021-02-05 | 10.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 135 | 27.8 | 28.1 | 28.15 | 27.65 |
| 2021-01-29 | 10.3 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 18 | 6.5 | 0 | 0.0 | 0 | 0.0 | 277 | 27.8 | 28.3 | 29.35 | 27.7 |
| 2021-01-22 | 10.24 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 15 | 3.61 | 0 | 0.0 | 0 | 0.0 | 416 | 28.3 | 28.5 | 29.6 | 27.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 10.2 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.55 | 0 | 0.0 | 0 | 0.0 | 196 | 28.25 | 29.3 | 29.3 | 28.2 |
| 2021-01-08 | 10.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 10 | 2.63 | 0 | 0.0 | 0 | 0.0 | 380 | 29.1 | 29.85 | 30.0 | 26.75 |
| 2020-12-31 | 10.18 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 12 | 3.6 | 0 | 0.0 | 0 | 0.0 | 333 | 29.95 | 29.95 | 30.85 | 29.7 |
| 2020-12-25 | 10.15 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 57 | 33.53 | 0 | 0.0 | 0 | 0.0 | 170 | 30.0 | 29.45 | 30.1 | 29.4 |
| 2020-12-18 | 9.97 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 40 | 24.1 | 0 | 0.0 | 0 | 0.0 | 166 | 29.35 | 29.55 | 30.2 | 29.25 |
| 2020-12-11 | 9.85 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 36 | 13.33 | 0 | 0.0 | 0 | 0.0 | 270 | 29.55 | 29.45 | 30.9 | 28.95 |
| 2020-12-04 | 9.84 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.94 | 0 | 0.0 | 0 | 0.0 | 155 | 29.55 | 30.05 | 30.45 | 29.55 |
| 2020-11-27 | 9.9 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.78 | 0 | 0.0 | 0 | 0.0 | 128 | 29.9 | 30.0 | 30.25 | 29.85 |
| 2020-11-20 | 10.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 105 | 30.0 | 29.0 | 30.8 | 29.0 |
| 2020-11-13 | 10.02 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 13 | 8.84 | 0 | 0.0 | 0 | 0.0 | 147 | 29.2 | 29.15 | 29.4 | 28.6 |
| 2020-11-06 | 9.98 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.21 | 0 | 0.0 | 0 | 0.0 | 181 | 29.05 | 28.9 | 29.3 | 28.8 |
| 2020-10-30 | 9.97 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.68 | 0 | 0.0 | 0 | 0.0 | 147 | 29.1 | 29.85 | 29.85 | 28.75 |
| 2020-10-23 | 9.96 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 6.87 | 0 | 0.0 | 0 | 0.0 | 131 | 30.3 | 29.8 | 30.95 | 29.75 |
| 2020-10-16 | 9.93 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.82 | 0 | 0.0 | 0 | 0.0 | 220 | 29.9 | 30.05 | 30.1 | 29.35 |
| 2020-10-08 | 9.92 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 5.92 | 0 | 0.0 | 0 | 0.0 | 152 | 30.15 | 29.65 | 30.35 | 29.6 |
| 2020-09-30 | 9.89 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 180 | 29.55 | 30.1 | 30.2 | 29.3 |
| 2020-09-25 | 9.91 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.72 | 0 | 0.0 | 0 | 0.0 | 257 | 30.2 | 31.05 | 31.05 | 29.65 |
| 2020-09-18 | 9.89 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 16 | 5.97 | 0 | 0.0 | 0 | 0.0 | 268 | 31.0 | 30.25 | 31.25 | 30.1 |
| 2020-09-11 | 9.84 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.28 | 0 | 0.0 | 0 | 0.0 | 313 | 30.25 | 31.1 | 31.1 | 30.2 |
| 2020-09-04 | 9.83 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -16 | -4.62 | 0 | 0.0 | 0 | 0.0 | 346 | 30.7 | 31.7 | 32.0 | 29.6 |
| 2020-08-28 | 10.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 3.23 | 0 | 0.0 | 0 | 0.0 | 371 | 31.75 | 30.5 | 32.0 | 30.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 10.02 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.0 | 0 | 0.0 | -1 | -0.2 | 501 | 31.2 | 32.0 | 32.55 | 29.1 |
| 2020-08-14 | 9.95 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -12 | -2.4 | 0 | 0.0 | 0 | 0.0 | 499 | 32.05 | 32.1 | 32.45 | 31.25 |
| 2020-08-07 | 10.18 (+0.19) | 0.0 (0.0) | 0.0 (-0.01) | 75 | 9.68 | 0 | 0.0 | -2 | -0.26 | 775 | 32.05 | 32.55 | 33.3 | 31.7 |
| 2020-07-31 | 9.99 (+0.22) | 0.0 (0.0) | 0.01 (0.0) | 69 | 6.13 | 0 | 0.0 | 0 | 0.0 | 1125 | 32.25 | 32.3 | 33.1 | 30.5 |
| 2020-07-24 | 9.77 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 30 | 2.31 | 0 | 0.0 | 0 | 0.0 | 1298 | 32.3 | 33.15 | 35.0 | 31.85 |
| 2020-07-17 | 9.68 (-0.18) | 0.0 (0.0) | 0.01 (-0.01) | -86 | -3.34 | 0 | 0.0 | -4 | -0.16 | 2573 | 33.1 | 37.0 | 37.9 | 32.75 |
| 2020-07-10 | 9.86 (-0.2) | 0.0 (0.0) | 0.02 (-0.02) | -162 | -1.38 | 0 | 0.0 | -7 | -0.06 | 11740 | 37.0 | 35.55 | 41.4 | 35.1 |
| 2020-07-03 | 10.06 (-0.15) | 0.0 (0.0) | 0.04 (0.0) | -52 | -1.86 | 0 | 0.0 | 2 | 0.07 | 2789 | 35.2 | 36.0 | 37.3 | 35.1 |
| 2020-06-24 | 10.21 (+0.2) | 0.0 (0.0) | 0.04 (+0.01) | -107 | -1.48 | 0 | 0.0 | 2 | 0.03 | 7215 | 35.2 | 38.55 | 41.65 | 34.7 |
| 2020-06-19 | 10.01 (+0.03) | 0.0 (0.0) | 0.03 (-0.03) | -53 | -0.42 | 0 | 0.0 | -9 | -0.07 | 12602 | 37.9 | 34.2 | 41.8 | 34.0 |
| 2020-06-12 | 9.98 (-0.14) | 0.0 (0.0) | 0.06 (+0.06) | -50 | -1.4 | 0 | 0.0 | 19 | 0.53 | 3565 | 33.65 | 32.6 | 36.0 | 31.5 |
| 2020-06-05 | 10.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 50 | 5.13 | 0 | 0.0 | 0 | 0.0 | 975 | 32.5 | 33.3 | 34.7 | 32.15 |
| 2020-05-29 | 10.12 (+0.36) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.03 | 0 | 0.0 | 0 | 0.0 | 3958 | 32.75 | 35.35 | 37.55 | 32.1 |
| 2020-05-22 | 9.76 (+0.1) | 0.0 (0.0) | 0.0 (-0.02) | -22 | -0.35 | 0 | 0.0 | -7 | -0.11 | 6370 | 34.4 | 31.4 | 37.2 | 31.1 |
| 2020-05-15 | 9.66 (+0.04) | 0.0 (0.0) | 0.02 (-0.01) | 12 | 0.41 | 0 | 0.0 | -4 | -0.14 | 2893 | 31.05 | 32.85 | 33.75 | 30.0 |
| 2020-05-08 | 9.62 (-0.06) | 0.0 (0.0) | 0.03 (+0.01) | -18 | -0.13 | 0 | 0.0 | 4 | 0.03 | 14313 | 33.2 | 34.0 | 40.8 | 32.9 |
| 2020-04-30 | 9.68 (+0.02) | 0.0 (0.0) | 0.02 (-0.01) | 6 | 0.14 | 0 | 0.0 | -2 | -0.05 | 4375 | 32.9 | 29.6 | 33.1 | 28.8 |
| 2020-04-24 | 9.66 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | 1 | 0.17 | 0 | 0.0 | -3 | -0.52 | 580 | 27.8 | 25.65 | 27.8 | 24.5 |
| 2020-04-17 | 9.66 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 11 | 2.74 | 0 | 0.0 | 0 | 0.0 | 402 | 25.65 | 24.95 | 26.4 | 24.85 |
| 2020-04-10 | 9.62 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -6 | -1.56 | 0 | 0.0 | 0 | 0.0 | 385 | 24.7 | 25.2 | 25.4 | 23.9 |
| 2020-04-01 | 9.64 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -8 | -6.4 | 0 | 0.0 | 0 | 0.0 | 125 | 23.4 | 22.75 | 24.0 | 22.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 9.66 (-0.01) | 0.0 (0.0) | 0.04 (-0.01) | -2 | -0.68 | 0 | 0.0 | -4 | -1.36 | 295 | 23.45 | 20.0 | 24.0 | 20.0 |
| 2020-03-20 | 9.67 (+0.05) | 0.0 (0.0) | 0.05 (+0.03) | 16 | 0.9 | 0 | 0.0 | 9 | 0.51 | 1782 | 21.8 | 27.1 | 29.0 | 19.9 |
| 2020-03-13 | 9.62 (-0.01) | 0.0 (0.0) | 0.02 (+0.02) | -2 | -0.02 | 0 | 0.0 | 7 | 0.08 | 8755 | 27.45 | 31.0 | 34.9 | 27.45 |
| 2020-03-06 | 9.63 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.36 | 0 | 0.0 | 0 | 0.0 | 554 | 29.2 | 28.1 | 29.9 | 27.95 |
| 2020-02-27 | 9.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.11 | 0 | 0.0 | 0 | 0.0 | 90 | 28.2 | 28.2 | 28.5 | 28.05 |
| 2020-02-21 | 9.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.28 | 0 | 0.0 | 0 | 0.0 | 78 | 28.1 | 27.9 | 28.25 | 27.9 |
| 2020-02-14 | 9.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 110 | 28.0 | 28.0 | 28.2 | 27.65 |
| 2020-02-07 | 9.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 238 | 28.2 | 27.4 | 28.5 | 27.35 |
| 2020-01-31 | 9.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 94 | 28.1 | 28.95 | 28.95 | 27.85 |
| 2020-01-20 | 9.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 27.7 | 28.0 | 28.0 | 27.7 |
| 2020-01-17 | 9.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 27.6 | 27.2 | 28.0 | 27.2 |
| 2020-01-10 | 9.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 27.25 | 27.0 | 27.55 | 26.9 |
| 2020-01-03 | 9.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 27.0 | 27.0 | 27.1 | 27.0 |
| 2019-12-31 | 9.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 27.0 | 26.95 | 27.2 | 26.9 |
| 2019-12-27 | 9.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 27.0 | 27.0 | 27.3 | 26.65 |
| 2019-12-20 | 9.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 27.0 | 27.05 | 27.2 | 27.0 |
| 2019-12-13 | 9.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 27.05 | 27.0 | 27.05 | 26.85 |
| 2019-12-06 | 9.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 27.0 | 27.3 | 27.3 | 27.0 |
| 2019-11-29 | 9.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 27.3 | 27.3 | 27.6 | 26.95 |
| 2019-11-22 | 9.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 121 | 27.4 | 27.0 | 27.6 | 26.75 |
| 2019-11-15 | 9.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 27.0 | 27.05 | 27.35 | 26.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 9.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 161 | 27.3 | 27.0 | 27.4 | 26.85 |
| 2019-11-01 | 9.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 27.15 | 27.4 | 27.4 | 27.0 |
| 2019-10-25 | 9.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 27.5 | 27.5 | 28.0 | 27.2 |
| 2019-10-18 | 9.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 27.2 | 27.35 | 27.35 | 27.0 |
| 2019-10-09 | 9.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 27.2 | 27.45 | 27.7 | 27.2 |
| 2019-10-04 | 9.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 27.4 | 27.45 | 27.45 | 27.25 |
| 2019-09-27 | 9.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 27.45 | 28.05 | 28.05 | 27.4 |
| 2019-09-20 | 9.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 27.55 | 27.45 | 27.9 | 27.45 |
| 2019-09-12 | 9.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 27.45 | 28.1 | 28.1 | 27.45 |
| 2019-09-06 | 9.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 102 | 28.0 | 27.4 | 28.5 | 27.25 |
| 2019-08-30 | 9.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 27.4 | 27.25 | 27.45 | 27.15 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-16 | 0.36 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | -1.45 | 0 | 0.0 | 0 | 0.0 | 826 | 31.8 | 31.25 | 32.9 | 31.25 |
| 2024-03-29 | 0.39 (-0.46) | 0.0 (0.0) | 0.0 (0.0) | -119 | -10.18 | 0 | 0.0 | 0 | 0.0 | 1169 | 31.2 | 30.15 | 31.5 | 30.05 |
| 2024-02-29 | 0.85 (-0.34) | 0.0 (0.0) | 0.0 (0.0) | -110 | -16.37 | 0 | 0.0 | 0 | 0.0 | 672 | 30.35 | 29.95 | 30.5 | 29.6 |
| 2024-01-31 | 1.19 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -63 | -10.52 | 0 | 0.0 | 0 | 0.0 | 599 | 29.95 | 30.45 | 30.65 | 29.85 |
| 2023-12-29 | 1.38 (-0.36) | 0.0 (0.0) | 0.0 (0.0) | -117 | -11.36 | 0 | 0.0 | 0 | 0.0 | 1030 | 30.45 | 31.5 | 31.5 | 30.2 |
| 2023-11-30 | 1.74 (-0.5) | 0.0 (0.0) | 0.0 (0.0) | -160 | -13.73 | 0 | 0.0 | 0 | 0.0 | 1165 | 31.0 | 29.95 | 31.35 | 29.8 |
| 2023-10-31 | 2.24 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -83 | -16.24 | 0 | 0.0 | 0 | 0.0 | 511 | 29.95 | 30.05 | 30.8 | 29.6 |
| 2023-09-28 | 2.49 (-0.35) | 0.0 (0.0) | 0.0 (0.0) | -112 | -17.83 | 0 | 0.0 | 0 | 0.0 | 628 | 30.35 | 29.8 | 30.5 | 29.45 |
| 2023-08-31 | 2.84 (-1.62) | 0.0 (0.0) | 0.0 (-0.01) | -528 | -27.6 | 0 | 0.0 | -1 | -0.05 | 1913 | 29.8 | 31.05 | 31.75 | 29.5 |
| 2023-07-31 | 4.46 (-1.99) | 0.0 (0.0) | 0.01 (0.0) | -665 | -23.32 | 0 | 0.0 | 0 | 0.0 | 2852 | 30.95 | 30.0 | 32.3 | 29.2 |
| 2023-06-30 | 6.45 (-0.86) | 0.0 (0.0) | 0.01 (0.0) | -287 | -17.92 | 0 | 0.0 | 0 | 0.0 | 1602 | 30.0 | 31.35 | 32.5 | 29.45 |
| 2023-05-31 | 7.31 (-0.5) | 0.0 (0.0) | 0.01 (+0.01) | -163 | -11.37 | 0 | 0.0 | 2 | 0.14 | 1433 | 31.35 | 32.35 | 33.15 | 30.7 |
| 2023-04-28 | 7.81 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -13 | -1.12 | 0 | 0.0 | 0 | 0.0 | 1163 | 32.3 | 30.45 | 32.8 | 29.8 |
| 2023-03-31 | 7.87 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.17 | 0 | 0.0 | 0 | 0.0 | 1183 | 30.35 | 28.5 | 30.5 | 28.3 |
| 2023-02-24 | 7.86 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.74 | 0 | 0.0 | 0 | 0.0 | 406 | 28.5 | 28.4 | 29.15 | 27.8 |
| 2023-01-31 | 7.87 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.55 | 0 | 0.0 | 0 | 0.0 | 193 | 28.05 | 27.35 | 28.85 | 27.3 |
| 2022-12-30 | 7.88 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -16 | -2.81 | 0 | 0.0 | 0 | 0.0 | 570 | 27.65 | 26.45 | 28.8 | 26.45 |
| 2022-11-30 | 7.93 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.55 | 0 | 0.0 | 0 | 0.0 | 314 | 26.9 | 25.75 | 27.2 | 25.4 |
| 2022-10-31 | 7.9 (-0.38) | 0.0 (0.0) | 0.0 (0.0) | -122 | -31.04 | 0 | 0.0 | 0 | 0.0 | 393 | 25.4 | 25.25 | 25.6 | 24.6 |
| 2022-09-30 | 8.28 (-0.76) | 0.0 (0.0) | 0.0 (0.0) | -246 | -27.15 | 0 | 0.0 | 0 | 0.0 | 906 | 25.3 | 27.5 | 28.2 | 24.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 9.04 (-0.93) | 0.0 (0.0) | 0.0 (0.0) | -302 | -30.11 | 0 | 0.0 | 0 | 0.0 | 1003 | 27.5 | 26.9 | 28.0 | 26.1 |
| 2022-07-29 | 9.97 (-0.35) | 0.0 (0.0) | 0.0 (0.0) | -125 | -28.15 | 0 | 0.0 | -1 | -0.23 | 444 | 27.0 | 26.9 | 27.4 | 25.9 |
| 2022-06-30 | 10.32 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -24 | -3.01 | 0 | 0.0 | 0 | 0.0 | 798 | 27.05 | 29.85 | 30.4 | 27.0 |
| 2022-05-31 | 10.44 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | -1.81 | 0 | 0.0 | 1 | 0.15 | 663 | 29.7 | 31.2 | 31.2 | 29.05 |
| 2022-04-29 | 10.46 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 14 | 0.26 | 0 | 0.0 | 0 | 0.0 | 5327 | 30.7 | 29.9 | 34.75 | 29.6 |
| 2022-03-31 | 10.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.2 | 0 | 0.0 | 0 | 0.0 | 507 | 29.9 | 29.5 | 30.5 | 29.0 |
| 2022-02-25 | 10.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.56 | 0 | 0.0 | 0 | 0.0 | 179 | 29.2 | 29.4 | 29.9 | 29.05 |
| 2022-01-26 | 10.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.57 | 0 | 0.0 | 0 | 0.0 | 351 | 29.45 | 30.15 | 30.15 | 29.0 |
| 2021-12-30 | 10.41 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.77 | 0 | 0.0 | 0 | 0.0 | 521 | 29.95 | 29.6 | 30.9 | 29.3 |
| 2021-11-30 | 10.4 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -8 | -1.74 | 0 | 0.0 | 0 | 0.0 | 461 | 29.6 | 29.45 | 30.45 | 29.0 |
| 2021-10-29 | 10.48 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | -7.69 | 0 | 0.0 | 0 | 0.0 | 143 | 29.75 | 29.9 | 30.0 | 29.35 |
| 2021-09-30 | 10.51 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -11 | -4.42 | 0 | 0.0 | 0 | 0.0 | 249 | 29.9 | 29.9 | 30.45 | 29.5 |
| 2021-08-31 | 10.55 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -16 | -3.64 | 0 | 0.0 | 0 | 0.0 | 440 | 30.0 | 30.8 | 31.05 | 29.35 |
| 2021-07-30 | 10.6 (-0.48) | 0.0 (0.0) | 0.0 (0.0) | 36 | 3.31 | 0 | 0.0 | 0 | 0.0 | 1089 | 30.2 | 31.25 | 32.3 | 30.0 |
| 2021-06-30 | 11.08 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 63 | 6.68 | 0 | 0.0 | 0 | 0.0 | 943 | 31.25 | 31.65 | 32.7 | 30.95 |
| 2021-05-31 | 10.98 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 38 | 1.58 | 0 | 0.0 | 0 | 0.0 | 2398 | 31.4 | 32.45 | 34.75 | 30.3 |
| 2021-04-29 | 10.96 (+0.16) | 0.0 (0.0) | 0.0 (-0.01) | -1 | -0.05 | 0 | 0.0 | -3 | -0.14 | 2158 | 32.15 | 31.0 | 33.35 | 31.0 |
| 2021-03-31 | 10.8 (+0.33) | 0.0 (0.0) | 0.01 (+0.01) | 100 | 4.15 | 0 | 0.0 | 3 | 0.12 | 2407 | 30.85 | 30.05 | 33.05 | 28.9 |
| 2021-02-26 | 10.47 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 55 | 7.12 | 0 | 0.0 | 0 | 0.0 | 772 | 29.9 | 28.1 | 32.0 | 27.65 |
| 2021-01-29 | 10.3 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 48 | 3.78 | 0 | 0.0 | 0 | 0.0 | 1270 | 27.8 | 29.85 | 30.0 | 26.75 |
| 2020-12-31 | 10.18 (+0.32) | 0.0 (0.0) | 0.0 (0.0) | 148 | 13.96 | 0 | 0.0 | 0 | 0.0 | 1060 | 29.95 | 30.0 | 30.9 | 28.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 9.86 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | 16 | 2.67 | 0 | 0.0 | 0 | 0.0 | 599 | 30.1 | 28.9 | 30.8 | 28.6 |
| 2020-10-30 | 9.97 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 23 | 3.53 | 0 | 0.0 | 0 | 0.0 | 651 | 29.1 | 29.65 | 30.95 | 28.75 |
| 2020-09-30 | 9.89 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | 17 | 1.29 | 0 | 0.0 | 0 | 0.0 | 1320 | 29.55 | 31.4 | 31.4 | 29.3 |
| 2020-08-31 | 9.96 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | 74 | 3.38 | 0 | 0.0 | -3 | -0.14 | 2191 | 31.45 | 32.55 | 33.3 | 29.1 |
| 2020-07-31 | 9.99 (-0.04) | 0.0 (0.0) | 0.01 (-0.03) | -131 | -0.73 | 0 | 0.0 | -10 | -0.06 | 17921 | 32.25 | 35.8 | 41.4 | 30.5 |
| 2020-06-30 | 10.03 (-0.09) | 0.0 (0.0) | 0.04 (+0.04) | -230 | -0.89 | 0 | 0.0 | 13 | 0.05 | 25963 | 35.5 | 33.3 | 41.8 | 31.5 |
| 2020-05-29 | 10.12 (+0.44) | 0.0 (0.0) | 0.0 (-0.02) | -27 | -0.1 | 0 | 0.0 | -7 | -0.03 | 27536 | 32.75 | 34.0 | 40.8 | 30.0 |
| 2020-04-30 | 9.68 (+0.04) | 0.0 (0.0) | 0.02 (-0.02) | 12 | 0.21 | 0 | 0.0 | -5 | -0.09 | 5785 | 32.9 | 23.15 | 33.1 | 22.95 |
| 2020-03-31 | 9.64 (+0.02) | 0.0 (0.0) | 0.04 (+0.04) | 6 | 0.05 | 0 | 0.0 | 12 | 0.1 | 11471 | 23.15 | 28.1 | 34.9 | 19.9 |
| 2020-02-27 | 9.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 517 | 28.2 | 27.4 | 28.5 | 27.35 |
| 2020-01-31 | 9.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 296 | 28.1 | 27.0 | 28.95 | 26.9 |
| 2019-12-31 | 9.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 223 | 27.0 | 27.3 | 27.3 | 26.65 |
| 2019-11-29 | 9.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 441 | 27.3 | 27.0 | 27.6 | 26.75 |
| 2019-10-31 | 9.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 136 | 27.0 | 27.45 | 28.0 | 27.0 |
| 2019-09-27 | 9.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 171 | 27.45 | 27.4 | 28.5 | 27.25 |
| 2019-08-30 | 9.62 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -2.28 | 0 | 0.0 | 0 | 0.0 | 263 | 27.4 | 27.2 | 27.95 | 26.5 |
| 2019-07-31 | 9.64 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 317 | 27.15 | 27.75 | 28.7 | 27.0 |
| 2019-06-28 | 9.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.28 | 0 | 0.0 | 0 | 0.0 | 353 | 27.75 | 28.0 | 28.1 | 27.6 |
| 2019-05-31 | 9.78 () | 0.0 () | 0.0 () | 1 | 0.32 | 0 | 0.0 | 0 | 0.0 | 311 | 28.05 | 27.9 | 28.7 | 27.8 |
