- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 35.25 (0.28%) | 1047 | -16 | 0 | 0 | 0 | 0.0% | 4.51 (-0.07) | 315 (164.27%) | 0.34% | 1.38% | 11.75% |
| 2024-04-25 | 35.15 (0.14%) | 1063 | -15 | 0 | 0 | 0 | 0.0% | 4.58 (-0.06) | 119 (-50.9%) | 0.13% | 1.77% | 12.04% |
| 2024-04-24 | 35.1 (2.03%) | 1078 | 10 | 0 | 0 | 0 | 0.0% | 4.64 (0.04) | 243 (-1.99%) | 0.26% | 1.86% | 12.93% |
| 2024-04-23 | 34.4 (1.18%) | 1068 | -18 | 0 | 0 | 0 | 0.0% | 4.6 (-0.08) | 248 (-30.4%) | 0.27% | 2.07% | 13.94% |
| 2024-04-22 | 34.0 (0.89%) | 1086 | 8 | 0 | 0 | 0 | 0.0% | 4.68 (0.04) | 356 (-46.92%) | 0.38% | 3.57% | 15.12% |
| 2024-04-19 | 33.7 (-2.88%) | 1078 | -54 | 0 | -4 | 0 | 0.0% | 4.64 (-0.24) | 671 (232.39%) | 0.72% | 3.86% | 15.41% |
| 2024-04-18 | 34.7 (-0.57%) | 1132 | -19 | 4 | 0 | 0 | 0.35% | 4.88 (-0.08) | 202 (-53.98%) | 0.22% | 4.69% | 16.07% |
| 2024-04-17 | 34.9 (2.2%) | 1151 | -41 | 4 | 0 | 0 | 0.35% | 4.96 (-0.18) | 439 (-73.25%) | 0.47% | 5.66% | 16.32% |
| 2024-04-16 | 34.15 (-5.53%) | 1192 | -228 | 4 | 2 | 0 | 0.34% | 5.14 (-0.98) | 1641 (163.49%) | 1.77% | 5.71% | 16.28% |
| 2024-04-15 | 36.15 (-2.03%) | 1420 | -14 | 2 | 0 | 0 | 0.14% | 6.12 (-0.06) | 623 (-56.92%) | 0.67% | 4.78% | 15.24% |
| 2024-04-12 | 36.9 (-1.99%) | 1434 | -64 | 2 | 0 | 0 | 0.14% | 6.18 (-0.27) | 1446 (30.76%) | 1.56% | 4.52% | 15.29% |
| 2024-04-11 | 37.65 (1.35%) | 1498 | -23 | 2 | 0 | 0 | 0.13% | 6.45 (-0.1) | 1106 (129.09%) | 1.19% | 3.25% | 14.87% |
| 2024-04-10 | 37.15 (0.13%) | 1521 | 3 | 2 | 1 | 0 | 0.13% | 6.55 (0.01) | 482 (-38.07%) | 0.52% | 2.53% | 15.09% |
| 2024-04-09 | 37.1 (1.37%) | 1518 | 78 | 1 | 0 | 0 | 0.07% | 6.54 (0.34) | 779 (106.11%) | 0.84% | 2.34% | 16.72% |
| 2024-04-08 | 36.6 (0.69%) | 1440 | 29 | 1 | 0 | 0 | 0.07% | 6.2 (0.12) | 378 (42.86%) | 0.41% | 1.84% | 16.65% |
| 2024-04-03 | 36.35 (0.97%) | 1411 | 9 | 1 | -1 | 0 | 0.07% | 6.08 (0.04) | 264 (-39.93%) | 0.29% | 1.99% | 17.22% |
| 2024-04-02 | 36.0 (-0.28%) | 1402 | 18 | 2 | 0 | 0 | 0.14% | 6.04 (0.08) | 440 (43.13%) | 0.47% | 2.34% | 18.04% |
| 2024-04-01 | 36.1 (0.42%) | 1384 | -17 | 2 | 0 | 0 | 0.14% | 5.96 (-0.08) | 307 (-1.84%) | 0.33% | 2.88% | 18.21% |
| 2024-03-29 | 35.95 (-0.28%) | 1401 | 24 | 2 | 0 | 0 | 0.14% | 6.04 (0.11) | 313 (-40.02%) | 0.34% | 3.83% | 18.72% |
| 2024-03-28 | 36.05 (-0.69%) | 1377 | 11 | 2 | -1 | 0 | 0.15% | 5.93 (0.05) | 523 (-10.17%) | 0.56% | 4.94% | 19.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-27 | 36.3 (2.4%) | 1366 | -9 | 3 | 2 | 0 | 0.22% | 5.88 (-0.04) | 582 (-38.34%) | 0.63% | 5.05% | 20.1% |
| 2024-03-26 | 35.45 (-3.41%) | 1375 | -79 | 1 | -2 | 0 | 0.07% | 5.92 (-0.34) | 944 (-20.42%) | 1.02% | 5.8% | 19.96% |
| 2024-03-25 | 36.7 (-0.14%) | 1454 | 34 | 3 | 0 | 0 | 0.21% | 6.26 (0.14) | 1186 (-11.76%) | 1.28% | 5.25% | 19.53% |
| 2024-03-22 | 36.75 (3.67%) | 1420 | 42 | 3 | 1 | 0 | 0.21% | 6.12 (0.18) | 1344 (115.47%) | 1.45% | 4.4% | 19.23% |
| 2024-03-21 | 35.45 (-0.42%) | 1378 | -38 | 2 | 0 | 0 | 0.15% | 5.94 (-0.16) | 624 (-51.27%) | 0.67% | 3.69% | 19.15% |
| 2024-03-20 | 35.6 (1.71%) | 1416 | 65 | 2 | 0 | 0 | 0.14% | 6.1 (0.28) | 1280 (191.79%) | 1.38% | 3.73% | 19.18% |
| 2024-03-19 | 35.0 (-0.14%) | 1351 | -30 | 2 | -6 | 0 | 0.15% | 5.82 (-0.13) | 438 (10.49%) | 0.47% | 3.5% | 19.39% |
| 2024-03-18 | 35.05 (-0.28%) | 1381 | -17 | 8 | -5 | 0 | 0.58% | 5.95 (-0.07) | 397 (-41.58%) | 0.43% | 4.43% | 21.98% |
| 2024-03-15 | 35.15 (0.0%) | 1398 | -113 | 13 | -1 | 0 | 0.93% | 6.02 (-0.49) | 679 (1.62%) | 0.73% | 6.15% | 23.22% |
| 2024-03-14 | 35.15 (-0.85%) | 1511 | -31 | 14 | 5 | 0 | 0.93% | 6.51 (-0.13) | 669 (-36.76%) | 0.72% | 6.19% | 23.05% |
| 2024-03-13 | 35.45 (0.28%) | 1542 | -41 | 9 | 4 | 0 | 0.58% | 6.64 (-0.18) | 1058 (-19.15%) | 1.14% | 6.44% | 22.55% |
| 2024-03-12 | 35.35 (2.46%) | 1583 | -112 | 5 | 3 | 0 | 0.32% | 6.82 (-0.48) | 1308 (-34.21%) | 1.41% | 6.41% | 21.56% |
| 2024-03-11 | 34.5 (4.86%) | 1695 | 125 | 2 | 0 | 0 | 0.12% | 7.3 (0.54) | 1989 (177.02%) | 2.14% | 5.64% | 20.28% |
| 2024-03-08 | 32.9 (-2.23%) | 1570 | 59 | 2 | 0 | 0 | 0.13% | 6.76 (0.25) | 718 (-20.68%) | 0.77% | 4.35% | 18.24% |
| 2024-03-07 | 33.65 (0.3%) | 1511 | -26 | 2 | 0 | 0 | 0.13% | 6.51 (-0.11) | 905 (-11.61%) | 0.98% | 4.69% | 17.55% |
| 2024-03-06 | 33.55 (-1.32%) | 1537 | 39 | 2 | 0 | 0 | 0.13% | 6.62 (0.17) | 1024 (71.03%) | 1.1% | 4.88% | 16.72% |
| 2024-03-05 | 34.0 (0.29%) | 1498 | 29 | 2 | 0 | 0 | 0.13% | 6.45 (0.12) | 598 (-24.05%) | 0.65% | 4.26% | 15.77% |
| 2024-03-04 | 33.9 (-0.59%) | 1469 | -45 | 2 | 0 | 0 | 0.14% | 6.33 (-0.19) | 788 (-23.71%) | 0.85% | 4.2% | 15.31% |
| 2024-03-01 | 34.1 (0.89%) | 1514 | -10 | 2 | 0 | 0 | 0.13% | 6.52 (-0.05) | 1033 (-4.54%) | 1.11% | 4.34% | 14.64% |
| 2024-02-29 | 33.8 (2.89%) | 1524 | 148 | 2 | 0 | 0 | 0.13% | 6.57 (0.64) | 1082 (139.81%) | 1.17% | 4.59% | 13.62% |
| 2024-02-27 | 32.85 (0.15%) | 1376 | -6 | 2 | 0 | 0 | 0.15% | 5.93 (-0.02) | 451 (-16.27%) | 0.49% | 4.12% | 12.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-26 | 32.8 (0.0%) | 1382 | -37 | 2 | 0 | 0 | 0.14% | 5.95 (-0.16) | 539 (-41.14%) | 0.58% | 5.23% | 12.3% |
| 2024-02-23 | 32.8 (-1.06%) | 1419 | -48 | 2 | 0 | 0 | 0.14% | 6.11 (-0.21) | 916 (-27.8%) | 0.99% | 7.7% | 11.91% |
| 2024-02-22 | 33.15 (0.0%) | 1467 | -94 | 2 | 0 | 0 | 0.14% | 6.32 (-0.4) | 1268 (95.52%) | 1.37% | 8.39% | 11.2% |
| 2024-02-21 | 33.15 (-0.45%) | 1561 | -127 | 2 | 0 | 0 | 0.13% | 6.72 (-0.55) | 648 (-56.16%) | 0.7% | 7.58% | 9.95% |
| 2024-02-20 | 33.3 (0.6%) | 1688 | -282 | 2 | 0 | 0 | 0.12% | 7.27 (-1.22) | 1480 (-47.77%) | 1.59% | 7.11% | 9.36% |
| 2024-02-19 | 33.1 (4.09%) | 1970 | -40 | 2 | 0 | 0 | 0.1% | 8.49 (-0.17) | 2833 (82.35%) | 3.05% | 5.66% | 7.93% |
| 2024-02-16 | 31.8 (1.92%) | 2010 | 59 | 2 | 0 | 0 | 0.1% | 8.66 (0.25) | 1554 (198.15%) | 1.67% | 2.74% | 5.33% |
| 2024-02-15 | 31.2 (2.13%) | 1951 | -10 | 2 | 0 | 0 | 0.1% | 8.41 (-0.04) | 521 (154.35%) | 0.56% | 1.17% | 3.86% |
| 2024-02-05 | 30.55 (0.16%) | 1961 | 1 | 2 | 0 | 0 | 0.1% | 8.45 (0.01) | 204 (45.23%) | 0.22% | 0.69% | 3.84% |
| 2024-02-02 | 30.5 (0.49%) | 1960 | -13 | 2 | 0 | 0 | 0.1% | 8.44 (-0.06) | 141 (17.6%) | 0.15% | 0.62% | 4.0% |
| 2024-02-01 | 30.35 (0.5%) | 1973 | -15 | 2 | 0 | 0 | 0.1% | 8.5 (-0.06) | 119 (22.18%) | 0.13% | 0.62% | 4.01% |
| 2024-01-31 | 30.2 (0.33%) | 1988 | -3 | 2 | 0 | 0 | 0.1% | 8.56 (-0.02) | 98 (24.91%) | 0.11% | 0.67% | 4.05% |
| 2024-01-30 | 30.1 (-0.66%) | 1991 | 0 | 2 | 0 | 0 | 0.1% | 8.58 (0.0) | 78 (-41.07%) | 0.08% | 0.74% | 4.17% |
| 2024-01-29 | 30.3 (0.66%) | 1991 | -11 | 2 | 0 | 0 | 0.1% | 8.58 (-0.04) | 133 (-6.91%) | 0.14% | 0.76% | 4.21% |
| 2024-01-26 | 30.1 (-0.66%) | 2002 | -22 | 2 | 0 | 0 | 0.1% | 8.62 (-0.1) | 143 (-14.8%) | 0.15% | 0.78% | 4.19% |
| 2024-01-25 | 30.3 (-0.66%) | 2024 | -6 | 2 | 0 | 0 | 0.1% | 8.72 (-0.03) | 168 (2.42%) | 0.18% | 0.79% | 4.27% |
| 2024-01-24 | 30.5 (0.83%) | 2030 | -3 | 2 | 0 | 0 | 0.1% | 8.75 (-0.01) | 164 (74.0%) | 0.18% | 0.8% | 4.54% |
| 2024-01-23 | 30.25 (0.0%) | 2033 | -9 | 2 | 0 | 0 | 0.1% | 8.76 (-0.04) | 94 (-38.33%) | 0.1% | 0.9% | 4.62% |
| 2024-01-22 | 30.25 (0.5%) | 2042 | 3 | 2 | 0 | 0 | 0.1% | 8.8 (0.02) | 153 (-0.72%) | 0.16% | 0.91% | 4.64% |
| 2024-01-19 | 30.1 (0.17%) | 2039 | -2 | 2 | 0 | 0 | 0.1% | 8.78 (-0.01) | 154 (-14.17%) | 0.17% | 0.86% | 4.64% |
| 2024-01-18 | 30.05 (0.0%) | 2041 | -7 | 2 | 0 | 0 | 0.1% | 8.79 (-0.03) | 179 (-29.6%) | 0.19% | 0.85% | 4.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-17 | 30.05 (-0.99%) | 2048 | -43 | 2 | 0 | 0 | 0.1% | 8.82 (-0.19) | 255 (139.47%) | 0.27% | 1.11% | 4.64% |
| 2024-01-16 | 30.35 (-0.49%) | 2091 | -25 | 2 | 0 | 0 | 0.1% | 9.01 (-0.11) | 106 (7.6%) | 0.11% | 1.05% | 4.67% |
| 2024-01-15 | 30.5 (0.83%) | 2116 | -2 | 2 | 0 | 0 | 0.09% | 9.12 (0.0) | 99 (-35.25%) | 0.11% | 1.47% | 4.85% |
| 2024-01-12 | 30.25 (-1.94%) | 2118 | -1 | 2 | 0 | 0 | 0.09% | 9.12 (-0.01) | 152 (-63.62%) | 0.16% | 1.75% | 5.15% |
| 2024-01-11 | 30.85 (3.18%) | 2119 | 48 | 2 | -10 | 0 | 0.09% | 9.13 (0.21) | 420 (114.08%) | 0.45% | 1.75% | 5.54% |
| 2024-01-10 | 29.9 (0.17%) | 2071 | -15 | 12 | 0 | 0 | 0.58% | 8.92 (-0.07) | 196 (-60.66%) | 0.21% | 1.47% | 5.6% |
| 2024-01-09 | 29.85 (-1.49%) | 2086 | 68 | 12 | 0 | 0 | 0.58% | 8.99 (0.3) | 499 (40.23%) | 0.54% | 1.47% | 5.82% |
| 2024-01-08 | 30.3 (-0.98%) | 2018 | 1 | 12 | 4 | 0 | 0.59% | 8.69 (0.0) | 355 (133.19%) | 0.38% | 1.06% | 7.25% |
| 2024-01-05 | 30.6 (-0.33%) | 2017 | 33 | 8 | 0 | 0 | 0.4% | 8.69 (0.14) | 152 (-2.75%) | 0.16% | 0.81% | 7.13% |
| 2024-01-04 | 30.7 (0.16%) | 1984 | 26 | 8 | 6 | 0 | 0.4% | 8.55 (0.11) | 156 (-22.91%) | 0.17% | 0.88% | 7.47% |
| 2024-01-03 | 30.65 (-0.33%) | 1958 | 26 | 2 | 0 | 0 | 0.1% | 8.44 (0.12) | 203 (73.36%) | 0.22% | 1.15% | 7.77% |
| 2024-01-02 | 30.75 (-0.32%) | 1932 | -2 | 2 | 0 | 0 | 0.1% | 8.32 (-0.01) | 117 (-1.27%) | 0.13% | 1.2% | 8.19% |
| 2023-12-29 | 30.85 (-0.16%) | 1934 | 18 | 2 | 0 | 0 | 0.1% | 8.33 (0.08) | 118 (-45.26%) | 0.13% | 1.19% | 8.75% |
| 2023-12-28 | 30.9 (-0.64%) | 1916 | 26 | 2 | 0 | 0 | 0.1% | 8.25 (0.11) | 217 (-47.34%) | 0.23% | 1.22% | 9.17% |
| 2023-12-27 | 31.1 (-0.16%) | 1890 | 61 | 2 | 0 | 0 | 0.11% | 8.14 (0.26) | 412 (69.02%) | 0.44% | 1.12% | 9.46% |
| 2023-12-26 | 31.15 (1.14%) | 1829 | -1 | 2 | 0 | 0 | 0.11% | 7.88 (0.0) | 244 (114.86%) | 0.26% | 0.91% | 9.61% |
| 2023-12-25 | 30.8 (0.16%) | 1830 | 0 | 2 | 0 | 0 | 0.11% | 7.88 (0.0) | 113 (-22.19%) | 0.12% | 0.95% | 9.7% |
| 2023-12-22 | 30.75 (-0.16%) | 1830 | 11 | 2 | 0 | 0 | 0.11% | 7.88 (0.04) | 146 (15.46%) | 0.16% | 1.12% | 10.31% |
| 2023-12-21 | 30.8 (-0.32%) | 1819 | -9 | 2 | -5 | 0 | 0.11% | 7.84 (-0.04) | 126 (-41.01%) | 0.14% | 1.36% | 10.86% |
| 2023-12-20 | 30.9 (0.82%) | 1828 | -27 | 7 | 1 | 0 | 0.38% | 7.88 (-0.11) | 214 (-22.44%) | 0.23% | 1.78% | 11.4% |
| 2023-12-19 | 30.65 (-0.49%) | 1855 | 77 | 6 | 0 | 0 | 0.32% | 7.99 (0.33) | 276 (-1.23%) | 0.3% | 2.07% | 11.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-18 | 30.8 (1.32%) | 1778 | 41 | 6 | -10 | 0 | 0.34% | 7.66 (0.18) | 279 (-24.16%) | 0.3% | 2.2% | 12.5% |
| 2023-12-15 | 30.4 (-1.46%) | 1737 | 58 | 16 | -9 | 0 | 0.92% | 7.48 (0.25) | 369 (-28.48%) | 0.4% | 3.87% | 13.22% |
| 2023-12-14 | 30.85 (0.0%) | 1679 | 21 | 25 | -3 | 0 | 1.49% | 7.23 (0.09) | 516 (7.71%) | 0.56% | 3.74% | 13.65% |
| 2023-12-13 | 30.85 (1.65%) | 1658 | -10 | 28 | -2 | 0 | 1.69% | 7.14 (-0.05) | 479 (19.82%) | 0.52% | 3.69% | 13.99% |
| 2023-12-12 | 30.35 (0.83%) | 1668 | -21 | 30 | -16 | 0 | 1.8% | 7.19 (-0.09) | 399 (-78.1%) | 0.43% | 3.63% | 14.5% |
| 2023-12-11 | 30.1 (-3.22%) | 1689 | -96 | 46 | -34 | 0 | 2.72% | 7.28 (-0.41) | 1825 (631.71%) | 1.97% | 3.85% | 15.9% |
| 2023-12-08 | 31.1 (0.97%) | 1785 | -18 | 80 | 12 | 0 | 4.48% | 7.69 (-0.08) | 249 (-46.48%) | 0.27% | 2.56% | 16.77% |
| 2023-12-07 | 30.8 (-0.65%) | 1803 | -39 | 68 | -1 | 0 | 3.77% | 7.77 (-0.17) | 466 (8.13%) | 0.5% | 2.84% | 18.41% |
| 2023-12-06 | 31.0 (0.0%) | 1842 | -37 | 69 | 1 | 0 | 3.75% | 7.94 (-0.15) | 431 (-27.72%) | 0.46% | 2.86% | 19.85% |
| 2023-12-05 | 31.0 (-1.59%) | 1879 | -87 | 68 | 0 | 0 | 3.62% | 8.09 (-0.38) | 596 (-5.74%) | 0.64% | 3.0% | 20.79% |
| 2023-12-04 | 31.5 (0.0%) | 1966 | -29 | 68 | -1 | 0 | 3.46% | 8.47 (-0.12) | 632 (24.19%) | 0.68% | 2.7% | 21.2% |
| 2023-12-01 | 31.5 (-0.47%) | 1995 | -97 | 69 | 10 | 0 | 3.46% | 8.59 (-0.42) | 509 (4.77%) | 0.55% | 2.76% | 22.06% |
| 2023-11-30 | 31.65 (-0.94%) | 2092 | -100 | 59 | -9 | 0 | 2.82% | 9.01 (-0.43) | 486 (-12.82%) | 0.52% | 2.92% | 23.66% |
| 2023-11-29 | 31.95 (0.16%) | 2192 | -36 | 68 | 17 | 0 | 3.1% | 9.44 (-0.16) | 557 (73.86%) | 0.6% | 3.07% | 26.65% |
| 2023-11-28 | 31.9 (0.95%) | 2228 | 32 | 51 | 1 | 0 | 2.29% | 9.6 (0.14) | 320 (-53.27%) | 0.35% | 2.94% | 28.93% |
| 2023-11-27 | 31.6 (0.0%) | 2196 | 56 | 50 | 9 | 0 | 2.28% | 9.46 (0.24) | 686 (4.82%) | 0.74% | 3.75% | 37.26% |
| 2023-11-24 | 31.6 (-0.32%) | 2140 | 35 | 41 | 9 | 0 | 1.92% | 9.22 (0.15) | 655 (4.38%) | 0.71% | 4.03% | 51.67% |
| 2023-11-23 | 31.7 (0.32%) | 2105 | 28 | 32 | 5 | 0 | 1.52% | 9.07 (0.12) | 627 (42.18%) | 0.68% | 4.16% | 58.39% |
| 2023-11-22 | 31.6 (0.64%) | 2077 | -55 | 27 | 2 | 0 | 1.3% | 8.95 (-0.23) | 441 (-58.85%) | 0.48% | 4.37% | 62.11% |
| 2023-11-21 | 31.4 (0.32%) | 2132 | 61 | 25 | -3 | 0 | 1.17% | 9.18 (0.26) | 1072 (13.64%) | 1.16% | 4.93% | 65.64% |
| 2023-11-20 | 31.3 (0.81%) | 2071 | 65 | 28 | -12 | 0 | 1.35% | 8.92 (0.28) | 943 (22.41%) | 1.02% | 5.59% | 67.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-17 | 31.05 (-0.64%) | 2006 | -48 | 40 | 1 | 0 | 1.99% | 8.64 (-0.21) | 771 (-7.03%) | 0.83% | 7.41% | 67.3% |
| 2023-11-16 | 31.25 (-0.32%) | 2054 | 52 | 39 | -25 | 0 | 1.9% | 8.85 (0.23) | 829 (-13.07%) | 0.89% | 8.5% | 67.3% |
| 2023-11-15 | 31.35 (0.0%) | 2002 | 44 | 64 | -5 | 0 | 3.2% | 8.62 (0.18) | 954 (-43.65%) | 1.03% | 9.55% | 67.56% |
| 2023-11-14 | 31.35 (-2.34%) | 1958 | -181 | 69 | -6 | 0 | 3.52% | 8.44 (-0.78) | 1693 (-35.67%) | 1.82% | 9.92% | 68.57% |
| 2023-11-13 | 32.1 (-5.87%) | 2139 | -105 | 75 | -118 | 0 | 3.51% | 9.22 (-0.45) | 2631 (48.03%) | 2.84% | 9.15% | 68.45% |
| 2023-11-10 | 34.1 (-2.43%) | 2244 | -102 | 193 | -9 | 0 | 8.6% | 9.67 (-0.44) | 1777 (-1.48%) | 1.92% | 7.85% | 67.27% |
| 2023-11-09 | 34.95 (-3.72%) | 2346 | -121 | 202 | 3 | 0 | 8.61% | 10.11 (-0.52) | 1804 (38.53%) | 1.94% | 8.09% | 69.77% |
| 2023-11-08 | 36.3 (0.41%) | 2467 | -5 | 199 | 2 | 0 | 8.07% | 10.63 (-0.02) | 1302 (34.27%) | 1.4% | 9.66% | 76.44% |
| 2023-11-07 | 36.15 (0.42%) | 2472 | 11 | 197 | 0 | 0 | 7.97% | 10.65 (0.05) | 970 (-32.2%) | 1.05% | 11.14% | 80.19% |
| 2023-11-06 | 36.0 (1.12%) | 2461 | 24 | 197 | -9 | 0 | 8.0% | 10.6 (0.1) | 1431 (-28.51%) | 1.54% | 18.58% | 79.53% |
| 2023-11-03 | 35.6 (-1.11%) | 2437 | -96 | 206 | 4 | 0 | 8.45% | 10.5 (-0.41) | 2001 (-38.56%) | 2.16% | 32.19% | 78.17% |
| 2023-11-02 | 36.0 (2.13%) | 2533 | 127 | 202 | -14 | 0 | 7.97% | 10.91 (0.54) | 3258 (21.69%) | 3.51% | 37.44% | 76.29% |
| 2023-11-01 | 35.25 (-2.08%) | 2406 | -110 | 216 | -6 | 1 | 8.98% | 10.37 (-0.47) | 2677 (-65.27%) | 2.89% | 38.29% | 73.12% |
| 2023-10-31 | 36.0 (-1.5%) | 2516 | -213 | 222 | -54 | 0 | 8.82% | 10.84 (-0.92) | 7709 (-44.67%) | 8.39% | 39.4% | 70.52% |
| 2023-10-30 | 36.55 (-2.79%) | 2729 | 585 | 276 | 28 | 0 | 10.11% | 11.76 (2.52) | 13933 (103.89%) | 15.16% | 34.28% | 62.4% |
| 2023-10-27 | 37.6 (9.94%) | 2144 | 132 | 248 | 147 | 0 | 11.57% | 9.24 (0.57) | 6833 (69.24%) | 7.44% | 19.7% | 47.51% |
| 2023-10-26 | 34.2 (-1.72%) | 2012 | 290 | 101 | 36 | 0 | 5.02% | 8.67 (1.25) | 4037 (9.31%) | 4.39% | 13.1% | 40.51% |
| 2023-10-25 | 34.8 (4.19%) | 1722 | 224 | 65 | 27 | 0 | 3.77% | 7.42 (0.97) | 3693 (23.12%) | 4.02% | 9.87% | 36.45% |
| 2023-10-24 | 33.4 (5.03%) | 1498 | 364 | 38 | 5 | 0 | 2.54% | 6.45 (1.56) | 3000 (459.88%) | 3.26% | 7.9% | 32.85% |
| 2023-10-23 | 31.8 (-0.62%) | 1134 | -34 | 33 | -4 | 0 | 2.91% | 4.89 (-0.14) | 535 (-30.64%) | 0.58% | 6.36% | 30.07% |
| 2023-10-20 | 32.0 (-1.23%) | 1168 | 37 | 37 | 1 | 0 | 3.17% | 5.03 (0.16) | 772 (-27.58%) | 0.84% | 7.45% | 29.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-19 | 32.4 (0.62%) | 1131 | -19 | 36 | -19 | 0 | 3.18% | 4.87 (-0.08) | 1066 (-43.28%) | 1.16% | 11.05% | 29.44% |
| 2023-10-18 | 32.2 (-1.38%) | 1150 | -121 | 55 | 16 | 0 | 4.78% | 4.95 (-0.53) | 1880 (18.73%) | 2.05% | 18.52% | 28.86% |
| 2023-10-17 | 32.65 (0.62%) | 1271 | -41 | 39 | 7 | 0 | 3.07% | 5.48 (-0.17) | 1584 (2.59%) | 1.72% | 21.65% | 27.24% |
| 2023-10-16 | 32.45 (0.15%) | 1312 | 108 | 32 | 10 | 0 | 2.44% | 5.65 (0.46) | 1544 (-62.16%) | 1.68% | 20.32% | 26.16% |
| 2023-10-13 | 32.4 (-4.71%) | 1204 | -482 | 22 | -45 | 0 | 1.83% | 5.19 (-2.11) | 4081 (-48.53%) | 4.44% | 18.83% | 24.88% |
| 2023-10-12 | 34.0 (9.68%) | 1686 | 724 | 67 | 59 | 0 | 3.97% | 7.3 (3.14) | 7930 (66.74%) | 8.63% | 14.69% | 21.31% |
| 2023-10-11 | 31.0 (4.55%) | 962 | 22 | 8 | 6 | 0 | 0.83% | 4.16 (0.09) | 4755 (1218.3%) | 5.17% | 6.43% | 13.64% |
| 2023-10-06 | 29.65 (0.51%) | 940 | -81 | 2 | 0 | 0 | 0.21% | 4.07 (-0.35) | 360 (102.21%) | 0.39% | 1.57% | 8.8% |
| 2023-10-05 | 29.5 (0.17%) | 1021 | -11 | 2 | 0 | 0 | 0.2% | 4.42 (-0.05) | 178 (-35.94%) | 0.19% | 1.45% | 8.82% |
| 2023-10-04 | 29.45 (0.86%) | 1032 | 21 | 2 | 0 | 0 | 0.19% | 4.47 (0.1) | 278 (-18.11%) | 0.3% | 1.53% | 8.99% |
| 2023-10-03 | 29.2 (0.52%) | 1011 | -20 | 2 | 0 | 0 | 0.2% | 4.37 (-0.09) | 340 (18.86%) | 0.37% | 1.66% | 8.88% |
| 2023-10-02 | 29.05 (0.52%) | 1031 | 39 | 2 | -2 | 0 | 0.19% | 4.46 (0.17) | 286 (14.29%) | 0.31% | 1.63% | 8.87% |
| 2023-09-28 | 28.9 (1.4%) | 992 | 71 | 4 | 0 | 0 | 0.4% | 4.29 (0.3) | 250 (-1.19%) | 0.27% | 1.73% | 9.11% |
| 2023-09-27 | 28.5 (0.0%) | 921 | 129 | 4 | 0 | 0 | 0.43% | 3.99 (0.56) | 253 (-36.71%) | 0.28% | 1.94% | 9.7% |
| 2023-09-26 | 28.5 (-0.87%) | 792 | 28 | 4 | 1 | 0 | 0.51% | 3.43 (0.12) | 400 (30.48%) | 0.44% | 2.1% | 10.57% |
| 2023-09-25 | 28.75 (0.0%) | 764 | -132 | 3 | 1 | 0 | 0.39% | 3.31 (-0.57) | 306 (-19.58%) | 0.33% | 2.03% | 11.19% |
| 2023-09-22 | 28.75 (-1.37%) | 896 | -131 | 2 | -2 | 2 | 0.22% | 3.88 (-0.56) | 381 (-14.17%) | 0.42% | 2.27% | 12.11% |
| 2023-09-21 | 29.15 (-0.51%) | 1027 | -27 | 4 | -14 | 0 | 0.39% | 4.44 (-0.12) | 444 (12.35%) | 0.48% | 2.29% | 12.88% |
| 2023-09-20 | 29.3 (-1.35%) | 1054 | -15 | 18 | 0 | 0 | 1.71% | 4.56 (-0.07) | 395 (18.9%) | 0.43% | 2.45% | 13.13% |
| 2023-09-19 | 29.7 (-0.5%) | 1069 | 0 | 18 | -1 | 0 | 1.68% | 4.63 (0.0) | 332 (-37.7%) | 0.36% | 2.42% | 13.92% |
| 2023-09-18 | 29.85 (1.02%) | 1069 | 89 | 19 | 0 | 0 | 1.78% | 4.63 (0.39) | 534 (34.8%) | 0.58% | 2.92% | 13.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-15 | 29.55 (-0.51%) | 980 | 26 | 19 | 0 | 0 | 1.94% | 4.24 (0.11) | 396 (-33.19%) | 0.43% | 3.3% | 13.83% |
| 2023-09-14 | 29.7 (0.85%) | 954 | 65 | 19 | -1 | 0 | 1.99% | 4.13 (0.28) | 592 (62.53%) | 0.65% | 3.21% | 14.19% |
| 2023-09-13 | 29.45 (-1.01%) | 889 | 12 | 20 | 0 | 0 | 2.25% | 3.85 (0.05) | 364 (-54.32%) | 0.4% | 2.97% | 14.78% |
| 2023-09-12 | 29.75 (1.19%) | 877 | 95 | 20 | 19 | 0 | 2.28% | 3.8 (0.41) | 798 (-9.27%) | 0.87% | 2.94% | 15.05% |
| 2023-09-11 | 29.4 (1.55%) | 782 | 74 | 1 | 1 | 0 | 0.13% | 3.39 (0.32) | 880 (180.66%) | 0.96% | 2.27% | 14.91% |
| 2023-09-08 | 28.95 (-0.86%) | 708 | -84 | 0 | 0 | 0 | 0.0% | 3.07 (-0.36) | 313 (-16.47%) | 0.34% | 1.66% | 14.61% |
| 2023-09-07 | 29.2 (0.0%) | 792 | -26 | 0 | 0 | 0 | 0.0% | 3.43 (-0.11) | 375 (12.7%) | 0.41% | 1.88% | 15.89% |
| 2023-09-06 | 29.2 (1.04%) | 818 | -11 | 0 | 0 | 0 | 0.0% | 3.54 (-0.05) | 333 (81.93%) | 0.36% | 2.33% | 16.51% |
| 2023-09-05 | 28.9 (0.17%) | 829 | -6 | 0 | 0 | 0 | 0.0% | 3.59 (-0.03) | 183 (-43.46%) | 0.2% | 3.12% | 16.46% |
| 2023-09-04 | 28.85 (-1.03%) | 835 | -18 | 0 | 0 | 0 | 0.0% | 3.62 (-0.08) | 323 (-36.89%) | 0.35% | 3.97% | 16.46% |
| 2023-09-01 | 29.15 (0.0%) | 853 | 13 | 0 | 0 | 0 | 0.0% | 3.7 (0.06) | 513 (-34.95%) | 0.56% | 4.87% | 16.23% |
| 2023-08-31 | 29.15 (2.1%) | 840 | 67 | 0 | 0 | 0 | 0.0% | 3.64 (0.29) | 788 (-25.2%) | 0.86% | 5.5% | 16.15% |
| 2023-08-30 | 28.55 (-5.46%) | 773 | -21 | 0 | 0 | 0 | 0.0% | 3.35 (-0.09) | 1054 (8.96%) | 1.15% | 5.37% | 15.79% |
| 2023-08-29 | 30.2 (0.0%) | 794 | -92 | 0 | 0 | 0 | 0.0% | 3.44 (-0.4) | 967 (-15.97%) | 1.05% | 5.45% | 15.03% |
| 2023-08-28 | 30.2 (-1.95%) | 886 | 55 | 0 | 0 | 0 | 0.0% | 3.84 (0.24) | 1151 (5.39%) | 1.25% | 4.8% | 14.89% |
| 2023-08-25 | 30.8 (1.99%) | 831 | 92 | 0 | 0 | 0 | 0.0% | 3.6 (0.4) | 1092 (63.45%) | 1.19% | 3.99% | 14.29% |
| 2023-08-24 | 30.2 (-0.98%) | 739 | 59 | 0 | 0 | 0 | 0.0% | 3.2 (0.25) | 668 (-40.44%) | 0.73% | 3.6% | 13.68% |
| 2023-08-23 | 30.5 (2.35%) | 680 | 32 | 0 | -1 | 0 | 0.0% | 2.95 (0.14) | 1122 (203.09%) | 1.22% | 4.1% | 13.11% |
| 2023-08-22 | 29.8 (-0.5%) | 648 | 7 | 1 | 1 | 0 | 0.15% | 2.81 (0.03) | 370 (-10.64%) | 0.4% | 3.55% | 12.16% |
| 2023-08-21 | 29.95 (-0.33%) | 641 | 3 | 0 | 0 | 0 | 0.0% | 2.78 (0.02) | 414 (-43.37%) | 0.45% | 3.87% | 12.15% |
| 2023-08-18 | 30.05 (-1.48%) | 638 | -17 | 0 | -10 | 0 | 0.0% | 2.76 (-0.08) | 731 (-35.28%) | 0.8% | 4.08% | 11.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-17 | 30.5 (2.35%) | 655 | 9 | 10 | 10 | 0 | 1.53% | 2.84 (0.04) | 1131 (84.39%) | 1.23% | 4.91% | 11.38% |
| 2023-08-16 | 29.8 (0.51%) | 646 | 15 | 0 | 0 | 0 | 0.0% | 2.8 (0.07) | 613 (-8.05%) | 0.67% | 4.7% | 10.41% |
| 2023-08-15 | 29.65 (1.89%) | 631 | -37 | 0 | 0 | 0 | 0.0% | 2.73 (-0.16) | 667 (9.44%) | 0.73% | 4.35% | 10.23% |
| 2023-08-14 | 29.1 (-2.35%) | 668 | 8 | 0 | -2 | 0 | 0.0% | 2.89 (0.02) | 609 (-59.12%) | 0.66% | 3.83% | 10.29% |
| 2023-08-11 | 29.8 (1.02%) | 660 | -25 | 2 | 2 | 0 | 0.3% | 2.87 (-0.11) | 1490 (58.51%) | 1.62% | 3.28% | 10.04% |
| 2023-08-10 | 29.5 (1.55%) | 685 | -38 | 0 | 0 | 0 | 0.0% | 2.98 (-0.17) | 940 (221.85%) | 1.02% | 2.14% | 9.18% |
| 2023-08-09 | 29.05 (0.17%) | 723 | 57 | 0 | 0 | 0 | 0.0% | 3.15 (0.25) | 292 (60.57%) | 0.32% | 1.62% | 10.77% |
| 2023-08-08 | 29.0 (-0.68%) | 666 | 23 | 0 | 0 | 0 | 0.0% | 2.9 (0.1) | 182 (63.51%) | 0.2% | 1.68% | 11.86% |
| 2023-08-07 | 29.2 (-0.17%) | 643 | -1 | 0 | 0 | 0 | 0.0% | 2.8 (0.0) | 111 (-74.67%) | 0.12% | 2.3% | 11.95% |
| 2023-08-04 | 29.25 (2.27%) | 644 | -68 | 0 | 0 | 0 | 0.0% | 2.8 (-0.3) | 439 (-4.85%) | 0.48% | 2.84% | 12.38% |
| 2023-08-02 | 28.6 (-2.05%) | 712 | -39 | 0 | 0 | 0 | 0.0% | 3.1 (-0.17) | 461 (31.49%) | 0.5% | 2.95% | 12.87% |
| 2023-08-01 | 29.2 (-0.85%) | 751 | -12 | 0 | 0 | 0 | 0.0% | 3.27 (-0.05) | 351 (-52.18%) | 0.38% | 2.6% | 12.98% |
| 2023-07-31 | 29.45 (0.86%) | 763 | 47 | 0 | 0 | 0 | 0.0% | 3.32 (0.21) | 734 (21.8%) | 0.81% | 2.5% | 12.97% |
| 2023-07-28 | 29.2 (2.1%) | 716 | -46 | 0 | 0 | 0 | 0.0% | 3.11 (-0.21) | 603 (12.24%) | 0.66% | 2.1% | 12.47% |
| 2023-07-27 | 28.6 (-0.52%) | 762 | 26 | 0 | 0 | 0 | 0.0% | 3.32 (0.12) | 537 (264.15%) | 0.59% | 1.72% | 12.2% |
| 2023-07-26 | 28.75 (0.88%) | 736 | 3 | 0 | 0 | 0 | 0.0% | 3.2 (0.01) | 147 (-43.48%) | 0.16% | 1.33% | 12.47% |
| 2023-07-25 | 28.5 (0.0%) | 733 | -1 | 0 | 0 | 0 | 0.0% | 3.19 (0.0) | 261 (-27.96%) | 0.29% | 1.43% | 12.58% |
| 2023-07-24 | 28.5 (-1.21%) | 734 | 32 | 0 | 0 | 0 | 0.0% | 3.19 (0.14) | 362 (36.82%) | 0.4% | 1.65% | 12.48% |
| 2023-07-21 | 28.85 (0.0%) | 702 | -12 | 0 | -3 | 0 | 0.0% | 3.05 (-0.06) | 264 (45.82%) | 0.29% | 2.04% | 12.22% |
| 2023-07-20 | 28.85 (-0.17%) | 714 | -16 | 3 | 0 | 0 | 0.42% | 3.11 (-0.07) | 181 (-23.71%) | 0.2% | 2.16% | 12.01% |
| 2023-07-19 | 28.9 (0.0%) | 730 | -1 | 3 | 0 | 0 | 0.41% | 3.18 (0.0) | 238 (-47.56%) | 0.26% | 2.74% | 11.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-18 | 28.9 (-1.37%) | 731 | 9 | 3 | 3 | 0 | 0.41% | 3.18 (0.04) | 453 (-37.24%) | 0.5% | 5.11% | 11.91% |
| 2023-07-17 | 29.3 (1.74%) | 722 | -11 | 0 | 0 | 0 | 0.0% | 3.14 (-0.05) | 723 (92.99%) | 0.79% | 6.01% | 11.6% |
| 2023-07-14 | 28.8 (0.35%) | 733 | -143 | 0 | 0 | 0 | 0.0% | 3.19 (-0.62) | 374 (-47.15%) | 0.41% | 5.51% | 11.1% |
| 2023-07-13 | 28.7 (-0.52%) | 876 | -23 | 0 | -3 | 0 | 0.0% | 3.81 (-0.1) | 709 (-70.38%) | 0.78% | 5.65% | 10.84% |
| 2023-07-12 | 28.85 (-1.03%) | 899 | -16 | 3 | -4 | 0 | 0.33% | 3.91 (-0.07) | 2394 (87.06%) | 2.63% | 5.85% | 10.27% |
| 2023-07-11 | 29.15 (1.75%) | 915 | 48 | 7 | -2 | 0 | 0.77% | 3.98 (0.21) | 1280 (375.64%) | 1.4% | 3.83% | 8.07% |
| 2023-07-10 | 28.65 (-0.17%) | 867 | -13 | 9 | 2 | 0 | 1.04% | 3.77 (-0.06) | 269 (-46.09%) | 0.3% | 2.81% | 7.18% |
| 2023-07-07 | 28.7 (-1.88%) | 880 | -7 | 7 | 6 | 0 | 0.8% | 3.83 (-0.03) | 499 (-43.94%) | 0.55% | 2.82% | 7.14% |
| 2023-07-06 | 29.25 (0.69%) | 887 | 91 | 1 | 1 | 0 | 0.11% | 3.86 (0.4) | 890 (59.77%) | 0.98% | 2.67% | 6.71% |
| 2023-07-05 | 29.05 (0.52%) | 796 | 6 | 0 | 0 | 0 | 0.0% | 3.46 (0.02) | 557 (60.27%) | 0.61% | 2.55% | 6.08% |
| 2023-07-04 | 28.9 (0.52%) | 790 | 37 | 0 | 0 | 0 | 0.0% | 3.44 (0.16) | 347 (23.77%) | 0.38% | 2.21% | 5.99% |
| 2023-07-03 | 28.75 (0.88%) | 753 | 3 | 0 | 0 | 0 | 0.0% | 3.28 (0.02) | 280 (-21.32%) | 0.31% | 2.01% | 5.91% |
| 2023-06-30 | 28.5 (0.0%) | 750 | 0 | 0 | 0 | 0 | 0.0% | 3.26 (0.0) | 357 (-54.2%) | 0.39% | 1.84% | 5.81% |
| 2023-06-29 | 28.5 (1.6%) | 750 | -22 | 0 | 0 | 0 | 0.0% | 3.26 (-0.1) | 779 (216.24%) | 0.85% | 1.53% | 5.64% |
| 2023-06-28 | 28.05 (0.9%) | 772 | 10 | 0 | 0 | 0 | 0.0% | 3.36 (0.04) | 246 (43.81%) | 0.27% | 0.84% | 4.94% |
| 2023-06-27 | 27.8 (-0.18%) | 762 | 1 | 0 | 0 | 0 | 0.0% | 3.32 (0.01) | 171 (37.33%) | 0.19% | 0.77% | 5.07% |
| 2023-06-26 | 27.85 (-0.18%) | 761 | -2 | 0 | 0 | 0 | 0.0% | 3.31 (-0.01) | 124 (80.07%) | 0.14% | 0.77% | 5.05% |
| 2023-06-21 | 27.9 (0.18%) | 763 | 0 | 0 | 0 | 0 | 0.0% | 3.32 (0.0) | 69 (-53.69%) | 0.08% | 0.92% | 5.05% |
| 2023-06-20 | 27.85 (-0.54%) | 763 | -3 | 0 | 0 | 0 | 0.0% | 3.32 (-0.01) | 149 (-19.61%) | 0.16% | 1.0% | 5.14% |
| 2023-06-19 | 28.0 (-0.53%) | 766 | -2 | 0 | 0 | 0 | 0.0% | 3.33 (-0.01) | 186 (10.26%) | 0.2% | 1.04% | 5.32% |
| 2023-06-16 | 28.15 (-0.18%) | 768 | -1 | 0 | 0 | 0 | 0.0% | 3.34 (-0.01) | 168 (-36.17%) | 0.19% | 1.26% | 5.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-15 | 28.2 (0.71%) | 769 | -47 | 0 | 0 | 0 | 0.0% | 3.35 (-0.2) | 264 (89.94%) | 0.29% | 1.59% | 5.31% |
| 2023-06-14 | 28.0 (0.18%) | 816 | 11 | 0 | 0 | 0 | 0.0% | 3.55 (0.05) | 139 (-26.91%) | 0.15% | 1.55% | 5.17% |
| 2023-06-13 | 27.95 (-0.53%) | 805 | 3 | 0 | 0 | 0 | 0.0% | 3.5 (0.01) | 190 (-50.72%) | 0.21% | 1.52% | 5.33% |
| 2023-06-12 | 28.1 (0.0%) | 802 | -7 | 0 | 0 | 0 | 0.0% | 3.49 (-0.03) | 386 (-18.22%) | 0.42% | 1.65% | 5.24% |
| 2023-06-09 | 28.1 (1.44%) | 809 | 23 | 0 | 0 | 0 | 0.0% | 3.52 (0.1) | 472 (108.64%) | 0.52% | 1.75% | 4.87% |
| 2023-06-08 | 27.7 (0.0%) | 786 | -2 | 0 | 0 | 0 | 0.0% | 3.42 (-0.01) | 226 (115.64%) | 0.25% | 1.53% | 4.5% |
| 2023-06-07 | 27.7 (0.54%) | 788 | -32 | 0 | 0 | 0 | 0.0% | 3.43 (-0.14) | 105 (-66.72%) | 0.12% | 1.5% | 4.37% |
| 2023-06-06 | 27.55 (-1.61%) | 820 | 3 | 0 | 0 | 0 | 0.0% | 3.57 (0.02) | 315 (-33.74%) | 0.35% | 1.61% | 4.34% |
| 2023-06-05 | 28.0 (1.08%) | 817 | 63 | 0 | 0 | 0 | 0.0% | 3.55 (0.27) | 476 (74.23%) | 0.52% | 1.41% | 4.36% |
| 2023-06-02 | 27.7 (0.54%) | 754 | 9 | 0 | 0 | 0 | 0.0% | 3.28 (0.04) | 273 (42.1%) | 0.3% | 1.29% | 4.0% |
| 2023-06-01 | 27.55 (0.55%) | 745 | -6 | 0 | 0 | 0 | 0.0% | 3.24 (-0.03) | 192 (-6.93%) | 0.21% | 1.16% | 3.9% |
| 2023-05-31 | 27.4 (0.18%) | 751 | -6 | 0 | 0 | 0 | 0.0% | 3.27 (-0.02) | 206 (49.66%) | 0.23% | 1.09% | 3.96% |
| 2023-05-30 | 27.35 (-0.55%) | 757 | 2 | 0 | 0 | 0 | 0.0% | 3.29 (0.01) | 138 (-62.39%) | 0.15% | 1.03% | 3.97% |
| 2023-05-29 | 27.5 (1.1%) | 755 | -4 | 0 | 0 | 0 | 0.0% | 3.28 (-0.02) | 367 (145.6%) | 0.4% | 1.22% | 3.99% |
| 2023-05-26 | 27.2 (0.37%) | 759 | 1 | 0 | 0 | 0 | 0.0% | 3.3 (0.0) | 149 (17.36%) | 0.16% | 1.02% | 3.67% |
| 2023-05-25 | 27.1 (-0.18%) | 758 | 0 | 0 | 0 | 0 | 0.0% | 3.3 (0.0) | 127 (-16.31%) | 0.14% | 1.03% | 3.69% |
| 2023-05-24 | 27.15 (-0.18%) | 758 | 4 | 0 | 0 | 0 | 0.0% | 3.3 (0.02) | 152 (-51.49%) | 0.17% | 1.04% | 3.68% |
| 2023-05-23 | 27.2 (1.12%) | 754 | 0 | 0 | 0 | 0 | 0.0% | 3.28 (0.0) | 314 (68.45%) | 0.34% | 1.19% | 3.81% |
| 2023-05-22 | 26.9 (0.75%) | 754 | 3 | 0 | 0 | 0 | 0.0% | 3.28 (0.01) | 186 (18.39%) | 0.2% | 0.96% | 3.54% |
| 2023-05-19 | 26.7 (-0.19%) | 751 | 0 | 0 | 0 | 0 | 0.0% | 3.27 (0.0) | 157 (15.96%) | 0.17% | 0.81% | 3.79% |
| 2023-05-18 | 26.75 (0.38%) | 751 | -6 | 0 | 0 | 0 | 0.0% | 3.27 (-0.02) | 135 (-52.66%) | 0.15% | 0.78% | 3.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-17 | 26.65 (0.19%) | 757 | -6 | 0 | -19 | 0 | 0.0% | 3.29 (-0.03) | 286 (160.31%) | 0.31% | 0.76% | 3.9% |
| 2023-05-16 | 26.6 (0.57%) | 763 | 0 | 19 | 0 | 0 | 2.49% | 3.32 (0.0) | 110 (122.13%) | 0.12% | 0.52% | 3.76% |
| 2023-05-15 | 26.45 (0.38%) | 763 | 0 | 19 | 4 | 0 | 2.49% | 3.32 (0.0) | 49 (-61.78%) | 0.05% | 0.77% | 3.82% |
| 2023-05-12 | 26.35 (0.0%) | 763 | 0 | 15 | 0 | 0 | 1.97% | 3.32 (-0.03) | 129 (15.36%) | 0.14% | 0.87% | 4.03% |
| 2023-05-11 | 26.35 (0.0%) | 763 | -7 | 15 | 1 | 0 | 1.97% | 3.35 (-0.03) | 112 (56.82%) | 0.12% | 0.93% | 4.17% |
| 2023-05-10 | 26.35 (0.19%) | 770 | -21 | 14 | 1 | 0 | 1.82% | 3.38 (-0.09) | 71 (-78.79%) | 0.08% | 1.09% | 4.24% |
| 2023-05-09 | 26.3 (-0.38%) | 791 | -2 | 13 | 0 | 0 | 1.64% | 3.47 (-0.01) | 338 (134.17%) | 0.37% | 1.24% | 4.74% |
| 2023-05-08 | 26.4 (0.0%) | 793 | 2 | 13 | 0 | 0 | 1.64% | 3.48 (0.01) | 144 (-21.96%) | 0.16% | 1.04% | 4.56% |
| 2023-05-05 | 26.4 (0.38%) | 791 | -2 | 13 | 4 | 0 | 1.64% | 3.47 (-0.01) | 185 (-26.14%) | 0.2% | 0.96% | 4.49% |
| 2023-05-04 | 26.3 (-0.94%) | 793 | 1 | 9 | 3 | 0 | 1.13% | 3.48 (0.0) | 250 (20.08%) | 0.27% | 0.95% | 4.46% |
| 2023-05-03 | 26.55 (0.19%) | 792 | 0 | 6 | 4 | 0 | 0.76% | 3.48 (0.0) | 208 (29.07%) | 0.23% | 0.8% | 4.34% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 35.25 (4.6%) | 1047 | -31 | 0 | 0 | 0.0% | 4.51 (-0.13) | 1283 (-64.13%) |
| 2024-04-19 | 33.7 (-8.67%) | 1078 | -356 | 0 | -2 | 0.0% | 4.64 (-1.54) | 3578 (-14.66%) |
| 2024-04-12 | 36.9 (1.51%) | 1434 | 23 | 2 | 1 | 0.14% | 6.18 (0.1) | 4192 (313.72%) |
| 2024-04-03 | 36.35 (1.11%) | 1411 | 10 | 1 | -1 | 0.07% | 6.08 (0.04) | 1013 (-71.45%) |
| 2024-03-29 | 35.95 (-2.18%) | 1401 | -19 | 2 | -1 | 0.14% | 6.04 (-0.08) | 3549 (-13.11%) |
| 2024-03-22 | 36.75 (4.55%) | 1420 | 22 | 3 | -10 | 0.21% | 6.12 (0.1) | 4085 (-28.39%) |
| 2024-03-15 | 35.15 (6.84%) | 1398 | -172 | 13 | 11 | 0.93% | 6.02 (-0.74) | 5705 (41.4%) |
| 2024-03-08 | 32.9 (-3.52%) | 1570 | 56 | 2 | 0 | 0.13% | 6.76 (0.24) | 4035 (29.87%) |
| 2024-03-01 | 34.1 (3.96%) | 1514 | 95 | 2 | 0 | 0.13% | 6.52 (0.41) | 3107 (-56.53%) |
| 2024-02-23 | 32.8 (3.14%) | 1419 | -591 | 2 | 0 | 0.14% | 6.11 (-2.55) | 7147 (244.43%) |
| 2024-02-16 | 31.8 (4.09%) | 2010 | 49 | 2 | 0 | 0.1% | 8.66 (0.21) | 2075 (912.72%) |
| 2024-02-05 | 30.55 (0.16%) | 1961 | 1 | 2 | 0 | 0.1% | 8.45 (0.01) | 204 (-64.13%) |
| 2024-02-02 | 30.5 (1.33%) | 1960 | -42 | 2 | 0 | 0.1% | 8.44 (-0.18) | 571 (-21.01%) |
| 2024-01-26 | 30.1 (0.0%) | 2002 | -37 | 2 | 0 | 0.1% | 8.62 (-0.16) | 723 (-8.97%) |
| 2024-01-19 | 30.1 (-0.5%) | 2039 | -79 | 2 | 0 | 0.1% | 8.78 (-0.34) | 794 (-51.1%) |
| 2024-01-12 | 30.25 (-1.14%) | 2118 | 101 | 2 | -6 | 0.09% | 9.12 (0.43) | 1624 (157.62%) |
| 2024-01-05 | 30.6 (-0.81%) | 2017 | 83 | 8 | 6 | 0.4% | 8.69 (0.36) | 630 (-43.01%) |
| 2023-12-29 | 30.85 (0.33%) | 1934 | 104 | 2 | 0 | 0.1% | 8.33 (0.45) | 1106 (6.09%) |
| 2023-12-22 | 30.75 (1.15%) | 1830 | 93 | 2 | -14 | 0.11% | 7.88 (0.4) | 1043 (-70.94%) |
| 2023-12-15 | 30.4 (-2.25%) | 1737 | -48 | 16 | -64 | 0.92% | 7.48 (-0.21) | 3589 (51.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 31.1 (-1.27%) | 1785 | -210 | 80 | 11 | 4.48% | 7.69 (-0.9) | 2376 (-7.23%) |
| 2023-12-01 | 31.5 (-0.32%) | 1995 | -145 | 69 | 28 | 3.46% | 8.59 (-0.63) | 2561 (-31.52%) |
| 2023-11-24 | 31.6 (1.77%) | 2140 | 134 | 41 | 1 | 1.92% | 9.22 (0.58) | 3740 (-45.63%) |
| 2023-11-17 | 31.05 (-8.94%) | 2006 | -238 | 40 | -153 | 1.99% | 8.64 (-1.03) | 6879 (-5.58%) |
| 2023-11-10 | 34.1 (-4.21%) | 2244 | -193 | 193 | -13 | 8.6% | 9.67 (-0.83) | 7286 (-75.37%) |
| 2023-11-03 | 35.6 (-5.32%) | 2437 | 293 | 206 | -42 | 8.45% | 10.5 (1.26) | 29579 (63.41%) |
| 2023-10-27 | 37.6 (17.5%) | 2144 | 976 | 248 | 211 | 11.57% | 9.24 (4.21) | 18101 (164.3%) |
| 2023-10-20 | 32.0 (-1.23%) | 1168 | -36 | 37 | 15 | 3.17% | 5.03 (-0.16) | 6849 (-59.15%) |
| 2023-10-13 | 32.4 (9.27%) | 1204 | 264 | 22 | 20 | 1.83% | 5.19 (1.12) | 16767 (1061.31%) |
| 2023-10-06 | 29.65 (2.6%) | 940 | -52 | 2 | -2 | 0.21% | 4.07 (-0.22) | 1443 (19.25%) |
| 2023-09-28 | 28.9 (0.52%) | 992 | 96 | 4 | 2 | 0.4% | 4.29 (0.41) | 1210 (-42.02%) |
| 2023-09-22 | 28.75 (-2.71%) | 896 | -84 | 2 | -17 | 0.22% | 3.88 (-0.36) | 2088 (-31.15%) |
| 2023-09-15 | 29.55 (2.07%) | 980 | 272 | 19 | 19 | 1.94% | 4.24 (1.17) | 3033 (98.31%) |
| 2023-09-08 | 28.95 (-0.69%) | 708 | -145 | 0 | 0 | 0.0% | 3.07 (-0.63) | 1529 (-65.84%) |
| 2023-09-01 | 29.15 (-5.36%) | 853 | 22 | 0 | 0 | 0.0% | 3.7 (0.1) | 4476 (22.0%) |
| 2023-08-25 | 30.8 (2.5%) | 831 | 193 | 0 | 0 | 0.0% | 3.6 (0.84) | 3669 (-2.23%) |
| 2023-08-18 | 30.05 (0.84%) | 638 | -22 | 0 | -2 | 0.0% | 2.76 (-0.11) | 3753 (24.4%) |
| 2023-08-11 | 29.8 (1.88%) | 660 | 16 | 2 | 2 | 0.3% | 2.87 (0.07) | 3017 (51.84%) |
| 2023-08-04 | 29.25 (0.17%) | 644 | -72 | 0 | 0 | 0.0% | 2.8 (-0.31) | 1987 (3.96%) |
| 2023-07-28 | 29.2 (1.21%) | 716 | 14 | 0 | 0 | 0.0% | 3.11 (0.06) | 1911 (2.65%) |
| 2023-07-21 | 28.85 (0.17%) | 702 | -31 | 0 | 0 | 0.0% | 3.05 (-0.14) | 1861 (-62.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 28.8 (0.35%) | 733 | -147 | 0 | -7 | 0.0% | 3.19 (-0.64) | 5027 (95.19%) |
| 2023-07-07 | 28.7 (0.7%) | 880 | 130 | 7 | 7 | 0.8% | 3.83 (0.57) | 2575 (53.36%) |
| 2023-06-30 | 28.5 (2.15%) | 750 | -13 | 0 | 0 | 0.0% | 3.26 (-0.06) | 1679 (314.49%) |
| 2023-06-21 | 27.9 (-0.89%) | 763 | -5 | 0 | 0 | 0.0% | 3.32 (-0.02) | 405 (-64.76%) |
| 2023-06-16 | 28.15 (0.18%) | 768 | -41 | 0 | 0 | 0.0% | 3.34 (-0.18) | 1149 (-27.99%) |
| 2023-06-09 | 28.1 (1.44%) | 809 | 55 | 0 | 0 | 0.0% | 3.52 (0.24) | 1596 (35.5%) |
| 2023-06-02 | 27.7 (1.84%) | 754 | -5 | 0 | 0 | 0.0% | 3.28 (-0.02) | 1178 (26.72%) |
| 2023-05-26 | 27.2 (1.87%) | 759 | 8 | 0 | 0 | 0.0% | 3.3 (0.03) | 930 (25.67%) |
| 2023-05-19 | 26.7 (1.33%) | 751 | -12 | 0 | -15 | 0.0% | 3.27 (-0.05) | 740 (-7.15%) |
| 2023-05-12 | 26.35 (-0.19%) | 763 | -28 | 15 | 2 | 1.97% | 3.32 (-0.15) | 797 (-1.17%) |
| 2023-05-05 | 26.4 (-0.38%) | 791 | -1 | 13 | 11 | 1.64% | 3.47 (-0.01) | 806 (15.06%) |
| 2023-04-28 | 26.5 (0.76%) | 792 | 0 | 2 | 2 | 0.25% | 3.48 (0.0) | 700 (-38.01%) |
| 2023-04-21 | 26.3 (-1.87%) | 792 | -16 | 0 | -36 | 0.0% | 3.48 (-0.07) | 1130 (-17.59%) |
| 2023-04-14 | 26.8 (-1.47%) | 808 | 11 | 36 | -40 | 4.46% | 3.55 (0.05) | 1371 (463.19%) |
| 2023-04-07 | 27.2 (0.0%) | 797 | 1 | 76 | 1 | 9.54% | 3.5 (0.01) | 243 (-79.55%) |
| 2023-03-31 | 27.2 (-2.68%) | 796 | -18 | 75 | -5 | 9.42% | 3.49 (-0.08) | 1191 (14.85%) |
| 2023-03-24 | 27.95 (3.9%) | 814 | 19 | 80 | -12 | 9.83% | 3.57 (0.08) | 1037 (28.85%) |
| 2023-03-17 | 26.9 (0.0%) | 795 | 35 | 92 | 0 | 11.57% | 3.49 (0.15) | 805 (-4.85%) |
| 2023-03-10 | 26.9 (0.37%) | 760 | 19 | 92 | 0 | 12.11% | 3.34 (0.09) | 846 (128.92%) |
| 2023-03-03 | 26.8 (0.94%) | 741 | -7 | 92 | 0 | 12.42% | 3.25 (-0.03) | 369 (-49.39%) |
| 2023-02-24 | 26.55 (2.12%) | 748 | -5 | 92 | 0 | 12.3% | 3.28 (-0.02) | 730 (39.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 26.0 (0.0%) | 753 | -129 | 92 | 0 | 12.22% | 3.3 (-0.57) | 524 (1.9%) |
| 2023-02-10 | 26.0 (-0.57%) | 882 | -19 | 92 | 2 | 10.43% | 3.87 (-0.08) | 514 (-22.88%) |
| 2023-02-03 | 26.15 (2.35%) | 901 | -8 | 90 | 14 | 9.99% | 3.95 (-0.04) | 667 (378.17%) |
| 2023-01-17 | 25.55 (0.0%) | 909 | -11 | 76 | 0 | 8.36% | 3.99 (-0.05) | 139 (-69.4%) |
| 2023-01-13 | 25.55 (0.79%) | 920 | -18 | 76 | 12 | 8.26% | 4.04 (-0.08) | 456 (29.9%) |
| 2023-01-06 | 25.35 (0.6%) | 938 | -22 | 64 | 1 | 6.82% | 4.12 (-0.09) | 351 (-44.14%) |
| 2022-12-30 | 25.2 (-0.2%) | 960 | -37 | 63 | 0 | 6.56% | 4.21 (-0.17) | 628 (-4.53%) |
| 2022-12-23 | 25.25 (-1.56%) | 997 | -9 | 63 | -6 | 6.32% | 4.38 (-0.03) | 658 (-48.06%) |
| 2022-12-16 | 25.65 (-1.72%) | 1006 | -281 | 69 | -9 | 6.86% | 4.41 (-1.24) | 1267 (-19.76%) |
| 2022-12-09 | 26.1 (-0.57%) | 1287 | -18 | 78 | 5 | 6.06% | 5.65 (-0.08) | 1579 (35.25%) |
| 2022-12-02 | 26.25 (1.94%) | 1305 | 84 | 73 | 12 | 5.59% | 5.73 (0.37) | 1167 (5.36%) |
| 2022-11-25 | 25.75 (-1.9%) | 1221 | -38 | 61 | 8 | 5.0% | 5.36 (-0.17) | 1108 (-26.47%) |
| 2022-11-18 | 26.25 (3.55%) | 1259 | 153 | 53 | -3 | 4.21% | 5.53 (0.68) | 1507 (33.92%) |
| 2022-11-11 | 25.35 (0.6%) | 1106 | -35 | 56 | -69 | 5.06% | 4.85 (-0.16) | 1125 (74.28%) |
| 2022-11-04 | 25.2 (2.86%) | 1141 | -7 | 125 | 16 | 10.96% | 5.01 (-0.03) | 645 (-60.27%) |
| 2022-10-28 | 24.5 (0.0%) | 1148 | -53 | 109 | 41 | 9.49% | 5.04 (-0.23) | 1625 (98.08%) |
| 2022-10-21 | 24.5 (-2.0%) | 1201 | 2 | 68 | 0 | 5.66% | 5.27 (0.01) | 820 (-66.2%) |
| 2022-10-14 | 25.0 (-4.4%) | 1199 | -195 | 68 | -189 | 5.67% | 5.26 (-0.9) | 2428 (143.44%) |
| 2022-10-07 | 26.15 (0.38%) | 1394 | 44 | 257 | 35 | 18.44% | 6.16 (0.2) | 997 (-49.61%) |
| 2022-09-30 | 26.05 (-4.23%) | 1350 | -136 | 222 | 47 | 16.44% | 5.96 (-0.61) | 1979 (13.1%) |
| 2022-09-23 | 27.2 (-3.03%) | 1486 | -11 | 175 | -4 | 11.78% | 6.57 (-0.04) | 1750 (-51.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 28.05 (-3.44%) | 1497 | -105 | 179 | -116 | 11.96% | 6.61 (-0.48) | 3644 (70.89%) |
| 2022-09-08 | 29.05 (-3.01%) | 1602 | -165 | 295 | 176 | 18.41% | 7.09 (-0.73) | 2132 (-24.6%) |
| 2022-09-02 | 29.95 (-7.85%) | 1767 | -131 | 119 | 119 | 6.73% | 7.82 (-0.58) | 2828 (-34.76%) |
| 2022-08-26 | 32.5 (0.78%) | 1898 | 30 | 0 | -105 | 0.0% | 8.4 (0.14) | 4335 (-20.29%) |
| 2022-08-19 | 32.25 (6.26%) | 1868 | -151 | 105 | -42 | 5.62% | 8.26 (-0.67) | 5439 (-66.92%) |
| 2022-08-12 | 30.35 (-5.45%) | 2019 | 283 | 147 | 35 | 7.28% | 8.93 (1.19) | 16442 (176.47%) |
| 2022-08-05 | 32.1 (5.59%) | 1736 | 219 | 112 | 60 | 6.45% | 7.74 (0.98) | 5947 (143.62%) |
| 2022-07-29 | 30.4 (4.83%) | 1517 | -14 | 52 | 33 | 3.43% | 6.76 (-0.06) | 2441 (-28.92%) |
| 2022-07-22 | 29.0 (3.02%) | 1531 | -253 | 19 | 1 | 1.24% | 6.82 (-1.13) | 3434 (-70.1%) |
| 2022-07-15 | 28.15 (-17.08%) | 1784 | -335 | 18 | -55 | 1.01% | 7.95 (-1.49) | 11487 (57.87%) |
| 2022-07-08 | 33.95 (15.28%) | 2119 | 695 | 73 | 53 | 3.45% | 9.44 (3.1) | 7276 (42.81%) |
| 2022-07-01 | 29.45 (-6.66%) | 1424 | -121 | 20 | -49 | 1.4% | 6.34 (-0.54) | 5095 (-52.72%) |
| 2022-06-24 | 31.55 (-2.47%) | 1545 | -698 | 69 | -59 | 4.47% | 6.88 (-3.11) | 10777 (-29.93%) |
| 2022-06-17 | 32.35 (8.56%) | 2243 | 403 | 128 | 74 | 5.71% | 9.99 (1.79) | 15379 (717.28%) |
| 2022-06-10 | 29.8 (-0.67%) | 1840 | 237 | 54 | 1 | 2.93% | 8.2 (1.06) | 1881 (22.6%) |
| 2022-06-02 | 30.0 (4.71%) | 1603 | 39 | 53 | 14 | 3.31% | 7.14 (0.17) | 1534 (13.29%) |
| 2022-05-27 | 28.65 (-0.35%) | 1564 | -61 | 39 | -15 | 2.49% | 6.97 (-0.27) | 1354 (-27.28%) |
| 2022-05-20 | 28.75 (4.17%) | 1625 | -168 | 54 | 3 | 3.32% | 7.24 (-0.75) | 1863 (-79.27%) |
| 2022-05-13 | 27.6 (-8.61%) | 1793 | -297 | 51 | 41 | 2.84% | 7.99 (-1.52) | 8986 (166.12%) |
| 2022-05-06 | 30.2 (-3.36%) | 2090 | 171 | 10 | 0 | 0.48% | 9.51 (0.78) | 3376 (-59.88%) |
| 2022-04-29 | 31.25 (2.29%) | 1919 | 562 | 10 | 10 | 0.52% | 8.73 (2.55) | 8416 (-17.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 30.55 (1.83%) | 1357 | 423 | 0 | -4 | 0.0% | 6.18 (1.93) | 10151 (74.61%) |
| 2022-04-15 | 30.0 (6.57%) | 934 | 552 | 4 | 4 | 0.43% | 4.25 (2.51) | 5814 (406.44%) |
| 2022-04-08 | 28.15 (0.72%) | 382 | -30 | 0 | 0 | 0.0% | 1.74 (-0.14) | 1148 (-6.39%) |
| 2022-04-01 | 27.95 (0.72%) | 412 | -12 | 0 | 0 | 0.0% | 1.88 (-0.05) | 1226 (36.69%) |
| 2022-03-25 | 27.75 (4.13%) | 424 | 83 | 0 | 0 | 0.0% | 1.93 (0.38) | 897 (121.72%) |
| 2022-03-18 | 26.65 (0.38%) | 341 | -13 | 0 | 0 | 0.0% | 1.55 (-0.06) | 404 (-40.07%) |
| 2022-03-11 | 26.55 (-0.19%) | 354 | -16 | 0 | 0 | 0.0% | 1.61 (-0.07) | 675 (135.86%) |
| 2022-03-04 | 26.6 (-0.37%) | 370 | -7 | 0 | 0 | 0.0% | 1.68 (-0.04) | 286 (-59.56%) |
| 2022-02-25 | 26.7 (-1.48%) | 377 | -49 | 0 | 0 | 0.0% | 1.72 (-0.22) | 707 (96.94%) |
| 2022-02-18 | 27.1 (0.18%) | 426 | -24 | 0 | 0 | 0.0% | 1.94 (-0.11) | 359 (12.84%) |
| 2022-02-11 | 27.05 (2.85%) | 450 | -2 | 0 | -4 | 0.0% | 2.05 (-0.01) | 318 (-36.62%) |
| 2022-01-26 | 26.3 (-2.23%) | 452 | -16 | 4 | 0 | 0.88% | 2.06 (-0.07) | 502 (-36.81%) |
| 2022-01-21 | 26.9 (-0.37%) | 468 | -115 | 4 | 4 | 0.85% | 2.13 (-0.52) | 795 (20.05%) |
| 2022-01-14 | 27.0 (-0.37%) | 583 | -165 | 0 | 0 | 0.0% | 2.65 (-0.75) | 662 (-38.2%) |
| 2022-01-07 | 27.1 (-2.52%) | 748 | -43 | 0 | 0 | 0.0% | 3.4 (-0.2) | 1072 (18.93%) |
| 2021-12-30 | 27.8 (0.91%) | 791 | -36 | 0 | 0 | 0.0% | 3.6 (-0.16) | 901 (-42.84%) |
| 2021-12-24 | 27.55 (1.85%) | 827 | -55 | 0 | 0 | 0.0% | 3.76 (-0.25) | 1577 (109.37%) |
| 2021-12-17 | 27.05 (0.0%) | 882 | 42 | 0 | 0 | 0.0% | 4.01 (0.19) | 753 (11.71%) |
| 2021-12-10 | 27.05 (2.66%) | 840 | -13 | 0 | 0 | 0.0% | 3.82 (-0.06) | 674 (-40.25%) |
| 2021-12-03 | 26.35 (-1.13%) | 853 | 22 | 0 | 0 | 0.0% | 3.88 (0.1) | 1128 (-43.49%) |
| 2021-11-26 | 26.65 (-4.31%) | 831 | -178 | 0 | -22 | 0.0% | 3.78 (-0.81) | 1997 (-48.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 27.85 (10.52%) | 1009 | 1009 | 22 | 22 | 2.18% | 4.59 (0) | 3848 (9.26%) |
| 2021-11-13 | 25.2 (-3.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3522 (-51.95%) |
| 2021-11-06 | 26.0 (4.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7330 (-67.03%) |
| 2021-10-30 | 24.8 (-0.2%) | 0 | -126 | 0 | 0 | 0 | N/A (0) | 22230 (8576.26%) |
| 2021-10-22 | 24.85 (0.61%) | 126 | 4 | 0 | 0 | 0.0% | 0.57 (0.01) | 256 (17.05%) |
| 2021-10-15 | 24.7 (0.82%) | 122 | -6 | 0 | 0 | 0.0% | 0.56 (-0.03) | 218 (-29.2%) |
| 2021-10-08 | 24.5 (0.2%) | 128 | -6 | 0 | 0 | 0.0% | 0.59 (-0.02) | 309 (-39.91%) |
| 2021-10-01 | 24.45 (-1.41%) | 134 | -12 | 0 | 0 | 0.0% | 0.61 (-0.06) | 514 (152.64%) |
| 2021-09-24 | 24.8 (0.2%) | 146 | 3 | 0 | 0 | 0.0% | 0.67 (0.02) | 203 (-37.7%) |
| 2021-09-17 | 24.75 (-0.8%) | 143 | -3 | 0 | 0 | 0.0% | 0.65 (-0.02) | 326 (-1.09%) |
| 2021-09-10 | 24.95 (-0.2%) | 146 | 8 | 0 | 0 | 0.0% | 0.67 (0.04) | 330 (-16.7%) |
| 2021-09-03 | 25.0 (0.4%) | 138 | 1 | 0 | 0 | 0.0% | 0.63 (0.0) | 396 (-57.7%) |
| 2021-08-27 | 24.9 (-2.73%) | 137 | 13 | 0 | 0 | 0.0% | 0.63 (0.06) | 937 (139.55%) |
| 2021-08-20 | 25.6 (-1.16%) | 124 | -9 | 0 | 0 | 0.0% | 0.57 (-0.04) | 391 (-19.18%) |
| 2021-08-13 | 25.9 (-0.38%) | 133 | 2 | 0 | 0 | 0.0% | 0.61 (0.01) | 484 (18.41%) |
| 2021-08-06 | 26.0 (0.58%) | 131 | -7 | 0 | 0 | 0.0% | 0.6 (-0.03) | 409 (9.8%) |
| 2021-07-30 | 25.85 (0.19%) | 138 | -31 | 0 | 0 | 0.0% | 0.63 (-0.15) | 372 (-4.09%) |
| 2021-07-23 | 25.8 (-0.58%) | 169 | -18 | 0 | 0 | 0.0% | 0.78 (-0.08) | 388 (-14.96%) |
| 2021-07-16 | 25.95 (0.39%) | 187 | 22 | 0 | 0 | 0.0% | 0.86 (0.1) | 456 (-32.9%) |
| 2021-07-09 | 25.85 (0.98%) | 165 | 57 | 0 | 0 | 0.0% | 0.76 (0.26) | 680 (115.61%) |
| 2021-07-02 | 25.6 (0.0%) | 108 | -3 | 0 | 0 | 0.0% | 0.5 (-0.01) | 315 (1.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 25.6 (0.59%) | 111 | -3 | 0 | 0 | 0.0% | 0.51 (-0.01) | 311 (62.24%) |
| 2021-06-18 | 25.45 (0.79%) | 114 | -1 | 0 | 0 | 0.0% | 0.52 (-0.01) | 191 (-24.49%) |
| 2021-06-11 | 25.25 (0.4%) | 115 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 254 (-9.82%) |
| 2021-06-04 | 25.15 (0.2%) | 115 | 4 | 0 | 0 | 0.0% | 0.53 (0.02) | 281 (-28.44%) |
| 2021-05-28 | 25.1 (-0.2%) | 111 | -25 | 0 | 0 | 0.0% | 0.51 (-0.11) | 393 (-50.16%) |
| 2021-05-21 | 25.15 (0.4%) | 136 | 3 | 0 | 0 | 0.0% | 0.62 (0.01) | 790 (-23.3%) |
| 2021-05-14 | 25.05 (-3.47%) | 133 | 0 | 0 | 0 | 0.0% | 0.61 (-0.01) | 1030 (19.31%) |
| 2021-05-07 | 25.95 (-0.95%) | 133 | 28 | 0 | 0 | 0.0% | 0.62 (0.13) | 863 (-10.64%) |
| 2021-04-29 | 26.2 (0.77%) | 105 | -6 | 0 | 0 | 0.0% | 0.49 (-0.02) | 966 (-21.05%) |
| 2021-04-23 | 26.0 (0.58%) | 111 | 9 | 0 | 0 | 0.0% | 0.51 (0.04) | 1223 (39.85%) |
| 2021-04-16 | 25.85 (-1.52%) | 102 | 1 | 0 | 0 | 0.0% | 0.47 (0.0) | 874 (11.4%) |
| 2021-04-09 | 26.25 (0.57%) | 101 | -13 | 0 | 0 | 0.0% | 0.47 (-0.06) | 785 (25.61%) |
| 2021-04-01 | 26.1 (1.16%) | 114 | 9 | 0 | 0 | 0.0% | 0.53 (0.04) | 625 (7.34%) |
| 2021-03-26 | 25.8 (0.78%) | 105 | -2 | 0 | 0 | 0.0% | 0.49 (0.0) | 582 (14.79%) |
| 2021-03-19 | 25.6 (0.79%) | 107 | -5 | 0 | 0 | 0.0% | 0.49 (-0.03) | 507 (47.24%) |
| 2021-03-12 | 25.4 (-0.78%) | 112 | 11 | 0 | 0 | 0.0% | 0.52 (0.05) | 344 (40.93%) |
| 2021-03-05 | 25.6 (-0.58%) | 101 | -2 | 0 | 0 | 0.0% | 0.47 (-0.01) | 244 (-57.54%) |
| 2021-02-26 | 25.75 (1.98%) | 103 | -19 | 0 | 0 | 0.0% | 0.48 (-0.08) | 575 (106.66%) |
| 2021-02-19 | 25.25 (3.06%) | 122 | -2 | 0 | 0 | 0.0% | 0.56 (-0.01) | 278 (-28.9%) |
| 2021-02-05 | 24.5 (-1.8%) | 124 | 6 | 0 | 0 | 0.0% | 0.57 (0.02) | 391 (55.24%) |
| 2021-01-29 | 24.95 (-0.4%) | 118 | -16 | 0 | 0 | 0.0% | 0.55 (-0.07) | 252 (-62.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 25.05 (-0.79%) | 134 | -12 | 0 | 0 | 0.0% | 0.62 (-0.06) | 670 (-19.52%) |
| 2021-01-15 | 25.25 (-2.32%) | 146 | -54 | 0 | 0 | 0.0% | 0.68 (-0.24) | 833 (71.53%) |
| 2021-01-08 | 25.85 (-0.58%) | 200 | 4 | 0 | 0 | 0.0% | 0.92 (0.01) | 485 (29.72%) |
| 2020-12-31 | 26.0 (0.58%) | 196 | -5 | 0 | 0 | 0.0% | 0.91 (-0.02) | 374 (43.5%) |
| 2020-12-25 | 25.85 (0.78%) | 201 | 4 | 0 | 0 | 0.0% | 0.93 (0.02) | 260 (-47.43%) |
| 2020-12-18 | 25.65 (-0.39%) | 197 | 4 | 0 | 0 | 0.0% | 0.91 (0.02) | 496 (11.04%) |
| 2020-12-11 | 25.75 (-0.39%) | 193 | 5 | 0 | 0 | 0.0% | 0.89 (0.02) | 447 (-83.71%) |
| 2020-12-04 | 25.85 (1.37%) | 188 | 7 | 0 | 0 | 0.0% | 0.87 (0.03) | 2743 (595.92%) |
| 2020-11-27 | 25.5 (1.39%) | 181 | 29 | 0 | 0 | 0.0% | 0.84 (0.14) | 394 (-6.4%) |
| 2020-11-20 | 25.15 (-0.2%) | 152 | 2 | 0 | 0 | 0.0% | 0.7 (0.01) | 421 (70.45%) |
| 2020-11-13 | 25.2 (-0.2%) | 150 | -8 | 0 | 0 | 0.0% | 0.69 (-0.04) | 247 (30.05%) |
| 2020-11-06 | 25.25 (0.8%) | 158 | 1 | 0 | 0 | 0.0% | 0.73 (0.0) | 190 (-29.9%) |
| 2020-10-30 | 25.05 (-1.76%) | 157 | -22 | 0 | 0 | 0.0% | 0.73 (-0.1) | 271 (129.41%) |
| 2020-10-23 | 25.5 (0.0%) | 179 | 1 | 0 | 0 | 0.0% | 0.83 (0.01) | 118 (-51.0%) |
