- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 23.9 (1.92%) | 691 | -12 | 1 | 0 | 0 | 0.14% | 2.84 (-0.05) | 407 (-6.55%) |
| 2026-06-02 | 23.45 (1.96%) | 703 | 25 | 1 | 0 | 0 | 0.14% | 2.89 (0.1) | 436 (-18.65%) |
| 2026-06-01 | 23.0 (2.68%) | 678 | 1 | 1 | 0 | 0 | 0.15% | 2.79 (0.01) | 536 (138.27%) |
| 2026-05-29 | 22.4 (0.22%) | 677 | 6 | 1 | 0 | 0 | 0.15% | 2.78 (0.02) | 225 (-61.92%) |
| 2026-05-28 | 22.35 (0.68%) | 671 | 0 | 1 | 0 | 0 | 0.15% | 2.76 (0.0) | 591 (85.25%) |
| 2026-05-27 | 22.2 (-2.2%) | 671 | -9 | 1 | 0 | 0 | 0.15% | 2.76 (-0.04) | 319 (-22.12%) |
| 2026-05-26 | 22.7 (1.57%) | 680 | 27 | 1 | -1 | 0 | 0.15% | 2.8 (0.12) | 409 (11.73%) |
| 2026-05-25 | 22.35 (-1.54%) | 653 | 19 | 2 | 0 | 0 | 0.31% | 2.68 (0.07) | 366 (66.54%) |
| 2026-05-22 | 22.7 (0.67%) | 634 | 17 | 2 | 0 | 0 | 0.32% | 2.61 (0.07) | 220 (57.89%) |
| 2026-05-21 | 22.55 (0.67%) | 617 | 5 | 2 | 0 | 0 | 0.32% | 2.54 (0.02) | 139 (-16.58%) |
| 2026-05-20 | 22.4 (1.36%) | 612 | 2 | 2 | 0 | 0 | 0.33% | 2.52 (0.01) | 167 (-26.3%) |
| 2026-05-19 | 22.1 (0.23%) | 610 | -17 | 2 | 0 | 0 | 0.33% | 2.51 (-0.07) | 226 (46.55%) |
| 2026-05-18 | 22.05 (-0.45%) | 627 | -8 | 2 | 0 | 0 | 0.32% | 2.58 (-0.03) | 154 (-46.0%) |
| 2026-05-15 | 22.15 (-1.77%) | 635 | 19 | 2 | 0 | 0 | 0.31% | 2.61 (0.08) | 286 (-14.94%) |
| 2026-05-14 | 22.55 (-1.1%) | 616 | -24 | 2 | 0 | 0 | 0.32% | 2.53 (-0.11) | 336 (13.31%) |
| 2026-05-13 | 22.8 (-1.3%) | 640 | -6 | 2 | 0 | 0 | 0.31% | 2.64 (-0.02) | 297 (-30.87%) |
| 2026-05-12 | 23.1 (-1.91%) | 646 | -7 | 2 | 0 | 0 | 0.31% | 2.66 (-0.03) | 430 (66.44%) |
| 2026-05-11 | 23.55 (-1.26%) | 653 | -17 | 2 | -1 | 0 | 0.31% | 2.69 (-0.07) | 258 (-29.7%) |
| 2026-05-08 | 23.85 (1.71%) | 670 | -1 | 3 | -1 | 0 | 0.45% | 2.76 (-0.01) | 367 (17.61%) |
| 2026-05-07 | 23.45 (-0.42%) | 671 | 0 | 4 | 0 | 0 | 0.6% | 2.77 (0.0) | 312 (-45.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 23.55 (-2.08%) | 671 | -50 | 4 | 4 | 0 | 0.6% | 2.77 (-0.2) | 569 (230.07%) |
| 2026-05-05 | 24.05 (0.21%) | 721 | -78 | 0 | 0 | 0 | 0.0% | 2.97 (-0.33) | 172 (-56.22%) |
| 2026-05-04 | 24.0 (-1.23%) | 799 | 66 | 0 | 0 | 0 | 0.0% | 3.3 (0.28) | 394 (78.04%) |
| 2026-04-30 | 24.3 (-1.42%) | 733 | -10 | 0 | 0 | 0 | 0.0% | 3.02 (-0.04) | 221 (85.66%) |
| 2026-04-29 | 24.65 (0.41%) | 743 | 0 | 0 | 0 | 0 | 0.0% | 3.06 (0.0) | 119 (-16.45%) |
| 2026-04-28 | 24.55 (-0.61%) | 743 | -17 | 0 | 0 | 0 | 0.0% | 3.06 (-0.07) | 142 (-16.16%) |
| 2026-04-27 | 24.7 (-1.2%) | 760 | 10 | 0 | 0 | 0 | 0.0% | 3.13 (0.04) | 170 (9.59%) |
| 2026-04-24 | 25.0 (-0.2%) | 750 | -6 | 0 | 0 | 0 | 0.0% | 3.09 (-0.03) | 155 (-19.52%) |
| 2026-04-23 | 25.05 (-2.15%) | 756 | -1 | 0 | 0 | 0 | 0.0% | 3.12 (0.0) | 192 (25.63%) |
| 2026-04-22 | 25.6 (0.59%) | 757 | 4 | 0 | 0 | 0 | 0.0% | 3.12 (0.01) | 153 (3.9%) |
| 2026-04-21 | 25.45 (0.2%) | 753 | -5 | 0 | 0 | 0 | 0.0% | 3.11 (-0.02) | 147 (-21.68%) |
| 2026-04-20 | 25.4 (-1.36%) | 758 | 0 | 0 | -3 | 0 | 0.0% | 3.13 (0.0) | 188 (17.52%) |
| 2026-04-17 | 25.75 (-0.39%) | 758 | 15 | 3 | 0 | 0 | 0.4% | 3.13 (0.07) | 160 (-56.33%) |
| 2026-04-16 | 25.85 (2.99%) | 743 | -4 | 3 | 0 | 0 | 0.4% | 3.06 (-0.02) | 367 (176.45%) |
| 2026-04-15 | 25.1 (0.0%) | 747 | -3 | 3 | 0 | 0 | 0.4% | 3.08 (-0.01) | 133 (9.65%) |
| 2026-04-14 | 25.1 (0.6%) | 750 | -3 | 3 | 0 | 0 | 0.4% | 3.09 (-0.02) | 121 (6.95%) |
| 2026-04-13 | 24.95 (-0.4%) | 753 | -1 | 3 | 0 | 0 | 0.4% | 3.11 (0.0) | 113 (-2.41%) |
| 2026-04-10 | 25.05 (-0.2%) | 754 | -6 | 3 | 3 | 0 | 0.4% | 3.11 (-0.02) | 116 (24.84%) |
| 2026-04-09 | 25.1 (0.0%) | 760 | -14 | 0 | 0 | 0 | 0.0% | 3.13 (-0.06) | 93 (-11.25%) |
| 2026-04-08 | 25.1 (1.41%) | 774 | 3 | 0 | 0 | 0 | 0.0% | 3.19 (0.01) | 104 (29.96%) |
| 2026-04-07 | 24.75 (-0.6%) | 771 | 0 | 0 | 0 | 0 | 0.0% | 3.18 (0.0) | 80 (1.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 24.9 (-0.6%) | 771 | -20 | 0 | 0 | 0 | 0.0% | 3.18 (-0.08) | 79 (-13.36%) |
| 2026-04-01 | 25.05 (0.8%) | 791 | 2 | 0 | 0 | 0 | 0.0% | 3.26 (0.01) | 91 (-54.42%) |
| 2026-03-31 | 24.85 (-1.39%) | 789 | -35 | 0 | 0 | 0 | 0.0% | 3.25 (-0.15) | 200 (73.19%) |
| 2026-03-30 | 25.2 (-1.18%) | 824 | 7 | 0 | 0 | 0 | 0.0% | 3.4 (0.03) | 116 (33.61%) |
| 2026-03-27 | 25.5 (-0.2%) | 817 | -14 | 0 | -3 | 0 | 0.0% | 3.37 (-0.06) | 86 (-3.75%) |
| 2026-03-26 | 25.55 (0.2%) | 831 | 5 | 3 | 3 | 0 | 0.36% | 3.43 (0.02) | 90 (-33.37%) |
| 2026-03-25 | 25.5 (1.59%) | 826 | 12 | 0 | 0 | 0 | 0.0% | 3.41 (0.05) | 135 (-31.93%) |
| 2026-03-24 | 25.1 (-1.18%) | 814 | 0 | 0 | 0 | 0 | 0.0% | 3.36 (0.0) | 198 (93.49%) |
| 2026-03-23 | 25.4 (-1.93%) | 814 | 1 | 0 | 0 | 0 | 0.0% | 3.36 (0.01) | 102 (-23.68%) |
| 2026-03-20 | 25.9 (0.58%) | 813 | -5 | 0 | 0 | 0 | 0.0% | 3.35 (-0.02) | 134 (-11.67%) |
| 2026-03-19 | 25.75 (-0.96%) | 818 | 1 | 0 | 0 | 0 | 0.0% | 3.37 (0.0) | 152 (68.97%) |
| 2026-03-18 | 26.0 (0.39%) | 817 | -4 | 0 | 0 | 0 | 0.0% | 3.37 (-0.02) | 90 (15.97%) |
| 2026-03-17 | 25.9 (0.97%) | 821 | -1 | 0 | 0 | 0 | 0.0% | 3.39 (0.0) | 77 (-32.65%) |
| 2026-03-16 | 25.65 (0.59%) | 822 | 1 | 0 | 0 | 0 | 0.0% | 3.39 (0.0) | 115 (8.93%) |
| 2026-03-13 | 25.5 (-0.39%) | 821 | 0 | 0 | -9 | 0 | 0.0% | 3.39 (0.0) | 106 (-27.86%) |
| 2026-03-12 | 25.6 (-1.35%) | 821 | 1 | 9 | -1 | 0 | 1.1% | 3.39 (0.01) | 147 (28.41%) |
| 2026-03-11 | 25.95 (0.58%) | 820 | -2 | 10 | 0 | 0 | 1.22% | 3.38 (-0.01) | 114 (7.01%) |
| 2026-03-10 | 25.8 (1.57%) | 822 | -3 | 10 | 0 | 0 | 1.22% | 3.39 (-0.01) | 106 (-44.08%) |
| 2026-03-09 | 25.4 (-3.42%) | 825 | 1 | 10 | 0 | 0 | 1.21% | 3.4 (0.0) | 191 (335.58%) |
| 2026-03-06 | 26.3 (0.96%) | 824 | 2 | 10 | -2 | 0 | 1.21% | 3.4 (0.01) | 43 (-64.2%) |
| 2026-03-05 | 26.05 (0.19%) | 822 | 3 | 12 | 0 | 0 | 1.46% | 3.39 (0.01) | 122 (-64.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 26.0 (-2.99%) | 819 | -13 | 12 | -94 | 0 | 1.47% | 3.38 (-0.05) | 346 (81.94%) |
| 2026-03-03 | 26.8 (-0.92%) | 832 | -20 | 106 | -5 | 0 | 12.74% | 3.43 (-0.08) | 190 (78.18%) |
| 2026-03-02 | 27.05 (-0.92%) | 852 | -1 | 111 | 0 | 0 | 13.03% | 3.51 (-0.01) | 106 (-4.91%) |
| 2026-02-26 | 27.3 (0.0%) | 853 | -7 | 111 | 0 | 0 | 13.01% | 3.52 (-0.03) | 112 (1.0%) |
| 2026-02-25 | 27.3 (-0.55%) | 860 | -7 | 111 | 0 | 0 | 12.91% | 3.55 (-0.03) | 111 (9.73%) |
| 2026-02-24 | 27.45 (-0.54%) | 867 | 15 | 111 | 0 | 0 | 12.8% | 3.58 (0.07) | 101 (-14.37%) |
| 2026-02-23 | 27.6 (1.85%) | 852 | -6 | 111 | 0 | 0 | 13.03% | 3.51 (-0.03) | 118 (-14.53%) |
| 2026-02-11 | 27.1 (0.18%) | 858 | -7 | 111 | 0 | 0 | 12.94% | 3.54 (-0.03) | 138 (121.65%) |
| 2026-02-10 | 27.05 (0.37%) | 865 | -4 | 111 | 0 | 0 | 12.83% | 3.57 (-0.01) | 62 (-64.42%) |
| 2026-02-09 | 26.95 (-0.55%) | 869 | -2 | 111 | -35 | 0 | 12.77% | 3.58 (-0.01) | 175 (2.6%) |
| 2026-02-06 | 27.1 (-1.81%) | 871 | -3 | 146 | -38 | 0 | 16.76% | 3.59 (-0.01) | 171 (53.53%) |
| 2026-02-05 | 27.6 (0.36%) | 874 | -9 | 184 | 0 | 0 | 21.05% | 3.6 (-0.04) | 111 (-15.42%) |
| 2026-02-04 | 27.5 (0.18%) | 883 | 1 | 184 | 0 | 0 | 20.84% | 3.64 (0.0) | 131 (66.68%) |
| 2026-02-03 | 27.45 (0.0%) | 882 | 10 | 184 | 0 | 0 | 20.86% | 3.64 (0.04) | 79 (-39.07%) |
| 2026-02-02 | 27.45 (-1.61%) | 872 | 2 | 184 | -6 | 0 | 21.1% | 3.6 (0.01) | 129 (-17.94%) |
| 2026-01-30 | 27.9 (-0.36%) | 870 | -15 | 190 | -11 | 0 | 21.84% | 3.59 (-0.06) | 158 (-19.86%) |
| 2026-01-29 | 28.0 (-1.06%) | 885 | -6 | 201 | 0 | 0 | 22.71% | 3.65 (-0.02) | 197 (1.84%) |
| 2026-01-28 | 28.3 (-0.53%) | 891 | 2 | 201 | -3 | 0 | 22.56% | 3.67 (0.0) | 194 (-36.75%) |
| 2026-01-27 | 28.45 (-1.73%) | 889 | -36 | 204 | 0 | 0 | 22.95% | 3.67 (-0.15) | 306 (-32.85%) |
| 2026-01-26 | 28.95 (1.4%) | 925 | 0 | 204 | 5 | 0 | 22.05% | 3.82 (0.0) | 456 (119.84%) |
| 2026-01-23 | 28.55 (0.71%) | 925 | -19 | 199 | 0 | 0 | 21.51% | 3.82 (-0.07) | 207 (-35.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 28.35 (0.71%) | 944 | 25 | 199 | 16 | 0 | 21.08% | 3.89 (0.1) | 323 (10.63%) |
| 2026-01-21 | 28.15 (-1.4%) | 919 | -41 | 183 | 0 | 0 | 19.91% | 3.79 (-0.17) | 292 (-41.45%) |
| 2026-01-20 | 28.55 (0.0%) | 960 | 0 | 183 | 7 | 0 | 19.06% | 3.96 (0.0) | 499 (-2.98%) |
| 2026-01-19 | 28.55 (0.71%) | 960 | 12 | 176 | 0 | 0 | 18.33% | 3.96 (0.05) | 514 (-8.11%) |
| 2026-01-16 | 28.35 (0.35%) | 948 | 4 | 176 | 14 | 0 | 18.57% | 3.91 (0.02) | 559 (-63.32%) |
| 2026-01-15 | 28.25 (-3.09%) | 944 | -59 | 162 | 94 | 0 | 17.16% | 3.89 (-0.25) | 1526 (-52.21%) |
| 2026-01-14 | 29.15 (10.0%) | 1003 | 305 | 68 | 58 | 0 | 6.78% | 4.14 (1.26) | 3194 (1668.04%) |
| 2026-01-13 | 26.5 (0.19%) | 698 | 1 | 10 | 0 | 0 | 1.43% | 2.88 (0.01) | 180 (-12.74%) |
| 2026-01-12 | 26.45 (0.57%) | 697 | -1 | 10 | 0 | 0 | 1.43% | 2.87 (-0.01) | 207 (253.38%) |
| 2026-01-09 | 26.3 (-0.38%) | 698 | -5 | 10 | 0 | 0 | 1.43% | 2.88 (-0.02) | 58 (-32.71%) |
| 2026-01-08 | 26.4 (-0.38%) | 703 | 7 | 10 | 0 | 0 | 1.42% | 2.9 (0.03) | 87 (-0.83%) |
| 2026-01-07 | 26.5 (0.38%) | 696 | 4 | 10 | 0 | 0 | 1.44% | 2.87 (0.02) | 87 (-8.83%) |
| 2026-01-06 | 26.4 (0.57%) | 692 | -2 | 10 | 0 | 0 | 1.45% | 2.85 (-0.01) | 96 (-19.52%) |
| 2026-01-05 | 26.25 (-0.94%) | 694 | -2 | 10 | 0 | 0 | 1.44% | 2.86 (-0.01) | 119 (68.84%) |
| 2026-01-02 | 26.5 (-0.19%) | 696 | -6 | 10 | 0 | 0 | 1.44% | 2.87 (-0.03) | 70 (1.27%) |
| 2025-12-31 | 26.55 (-0.38%) | 702 | -4 | 10 | 0 | 0 | 1.42% | 2.9 (-0.01) | 69 (-4.49%) |
| 2025-12-30 | 26.65 (0.57%) | 706 | -2 | 10 | 0 | 0 | 1.42% | 2.91 (-0.01) | 73 (-20.64%) |
| 2025-12-29 | 26.5 (-0.56%) | 708 | -3 | 10 | 0 | 0 | 1.41% | 2.92 (-0.01) | 92 (27.12%) |
| 2025-12-26 | 26.65 (-0.37%) | 711 | 3 | 10 | 0 | 0 | 1.41% | 2.93 (0.01) | 72 (20.87%) |
| 2025-12-24 | 26.75 (0.56%) | 708 | 0 | 10 | 0 | 0 | 1.41% | 2.92 (0.0) | 60 (-13.14%) |
| 2025-12-23 | 26.6 (-0.75%) | 708 | 10 | 10 | 0 | 0 | 1.41% | 2.92 (0.04) | 69 (-30.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 26.8 (0.37%) | 698 | -7 | 10 | 0 | 0 | 1.43% | 2.88 (-0.03) | 99 (6.64%) |
| 2025-12-19 | 26.7 (0.19%) | 705 | 7 | 10 | 0 | 0 | 1.42% | 2.91 (0.03) | 93 (31.97%) |
| 2025-12-18 | 26.65 (0.19%) | 698 | -3 | 10 | 0 | 0 | 1.43% | 2.88 (-0.01) | 70 (62.29%) |
| 2025-12-17 | 26.6 (1.14%) | 701 | 0 | 10 | 0 | 0 | 1.43% | 2.89 (0.0) | 43 (-32.04%) |
| 2025-12-16 | 26.3 (-1.31%) | 701 | -18 | 10 | 0 | 0 | 1.43% | 2.89 (-0.08) | 63 (-15.37%) |
| 2025-12-15 | 26.65 (0.19%) | 719 | -1 | 10 | 0 | 0 | 1.39% | 2.97 (0.0) | 75 (81.36%) |
| 2025-12-12 | 26.6 (0.0%) | 720 | -5 | 10 | 0 | 0 | 1.39% | 2.97 (-0.02) | 41 (-58.67%) |
| 2025-12-11 | 26.6 (-2.21%) | 725 | -7 | 10 | 0 | 0 | 1.38% | 2.99 (-0.03) | 100 (-44.14%) |
| 2025-12-10 | 27.2 (0.93%) | 732 | 4 | 10 | 0 | 0 | 1.37% | 3.02 (0.02) | 180 (101.24%) |
| 2025-12-09 | 26.95 (0.75%) | 728 | -7 | 10 | 0 | 0 | 1.37% | 3.0 (-0.03) | 89 (34.59%) |
| 2025-12-08 | 26.75 (0.19%) | 735 | -1 | 10 | 0 | 0 | 1.36% | 3.03 (-0.01) | 66 (-13.74%) |
| 2025-12-05 | 26.7 (-0.19%) | 736 | -17 | 10 | 0 | 0 | 1.36% | 3.04 (-0.07) | 77 (24.26%) |
| 2025-12-04 | 26.75 (0.38%) | 753 | 0 | 10 | 0 | 0 | 1.33% | 3.11 (0.0) | 62 (-36.69%) |
| 2025-12-03 | 26.65 (1.14%) | 753 | 0 | 10 | 0 | 0 | 1.33% | 3.11 (0.0) | 98 (148.03%) |
| 2025-12-02 | 26.35 (-0.19%) | 753 | 1 | 10 | 0 | 0 | 1.33% | 3.11 (0.01) | 39 (-11.78%) |
| 2025-12-01 | 26.4 (-0.38%) | 752 | 0 | 10 | 0 | 0 | 1.33% | 3.1 (0.0) | 44 (-22.21%) |
| 2025-11-28 | 26.5 (0.57%) | 752 | -3 | 10 | 0 | 0 | 1.33% | 3.1 (-0.01) | 57 (-34.52%) |
| 2025-11-27 | 26.35 (0.0%) | 755 | 4 | 10 | 0 | 0 | 1.32% | 3.11 (0.01) | 88 (-14.52%) |
| 2025-11-26 | 26.35 (0.57%) | 751 | -3 | 10 | 0 | 0 | 1.33% | 3.1 (-0.01) | 103 (99.36%) |
| 2025-11-25 | 26.2 (1.55%) | 754 | -5 | 10 | 0 | 0 | 1.33% | 3.11 (-0.02) | 51 (-34.84%) |
| 2025-11-24 | 25.8 (0.78%) | 759 | -3 | 10 | 0 | 0 | 1.32% | 3.13 (-0.01) | 79 (-74.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 25.6 (-1.73%) | 762 | -5 | 10 | 0 | 0 | 1.31% | 3.14 (-0.02) | 312 (258.25%) |
| 2025-11-20 | 26.05 (0.0%) | 767 | -1 | 10 | 2 | 0 | 1.3% | 3.16 (-0.01) | 87 (-38.04%) |
| 2025-11-19 | 26.05 (-0.57%) | 768 | -18 | 8 | -45 | 0 | 1.04% | 3.17 (-0.07) | 140 (-26.78%) |
| 2025-11-18 | 26.2 (-2.42%) | 786 | -5 | 53 | -15 | 0 | 6.74% | 3.24 (-0.02) | 192 (47.07%) |
| 2025-11-17 | 26.85 (-1.29%) | 791 | -5 | 68 | 0 | 0 | 8.6% | 3.26 (-0.02) | 130 (-34.83%) |
| 2025-11-14 | 27.2 (0.93%) | 796 | 1 | 68 | 0 | 0 | 8.54% | 3.28 (0.0) | 200 (14.83%) |
| 2025-11-13 | 26.95 (0.56%) | 795 | -7 | 68 | 1 | 0 | 8.55% | 3.28 (-0.03) | 174 (62.07%) |
| 2025-11-12 | 26.8 (2.49%) | 802 | 0 | 67 | 1 | 0 | 8.35% | 3.31 (0.0) | 107 (-72.01%) |
| 2025-11-11 | 26.15 (0.19%) | 802 | -294 | 66 | -70 | 0 | 8.23% | 3.31 (-1.21) | 385 (121.83%) |
| 2025-11-10 | 26.1 (-1.32%) | 1096 | 0 | 136 | 0 | 0 | 12.41% | 4.52 (0.0) | 173 (39.2%) |
| 2025-11-07 | 26.45 (-0.38%) | 1096 | -26 | 136 | 0 | 0 | 12.41% | 4.52 (-0.11) | 124 (-40.9%) |
| 2025-11-06 | 26.55 (0.95%) | 1122 | -11 | 136 | 0 | 0 | 12.12% | 4.63 (-0.04) | 211 (-24.45%) |
| 2025-11-05 | 26.3 (-0.75%) | 1133 | 41 | 136 | 5 | 0 | 12.0% | 4.67 (0.17) | 279 (-7.37%) |
| 2025-11-04 | 26.5 (-2.21%) | 1092 | 8 | 131 | -2 | 0 | 12.0% | 4.5 (0.03) | 301 (75.06%) |
| 2025-11-03 | 27.1 (-0.73%) | 1084 | 12 | 133 | 0 | 0 | 12.27% | 4.47 (0.05) | 172 (-48.02%) |
| 2025-10-31 | 27.3 (-1.62%) | 1072 | -9 | 133 | 3 | 0 | 12.41% | 4.42 (-0.04) | 331 (-63.7%) |
| 2025-10-30 | 27.75 (2.02%) | 1081 | 20 | 130 | 83 | 0 | 12.03% | 4.46 (0.08) | 913 (371.21%) |
| 2025-10-29 | 27.2 (0.55%) | 1061 | 7 | 47 | 15 | 0 | 4.43% | 4.38 (0.03) | 193 (30.38%) |
| 2025-10-28 | 27.05 (0.19%) | 1054 | -2 | 32 | 13 | 0 | 3.04% | 4.35 (-0.01) | 148 (87.82%) |
| 2025-10-27 | 27.0 (-0.18%) | 1056 | 4 | 19 | -2 | 0 | 1.8% | 4.36 (0.02) | 79 (31.3%) |
| 2025-10-23 | 27.05 (-0.73%) | 1052 | 1 | 21 | 2 | 0 | 2.0% | 4.34 (0.01) | 60 (-56.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 27.25 (0.55%) | 1051 | 1 | 19 | 9 | 0 | 1.81% | 4.33 (0.0) | 139 (17.61%) |
| 2025-10-21 | 27.1 (0.74%) | 1050 | 0 | 10 | 10 | 0 | 0.95% | 4.33 (0.0) | 118 (-10.38%) |
| 2025-10-20 | 26.9 (-0.55%) | 1050 | 48 | 0 | 0 | 0 | 0.0% | 4.33 (0.2) | 132 (-31.11%) |
| 2025-10-17 | 27.05 (0.37%) | 1002 | 51 | 0 | 0 | 0 | 0.0% | 4.13 (0.21) | 192 (67.18%) |
| 2025-10-16 | 26.95 (0.19%) | 951 | -17 | 0 | 0 | 0 | 0.0% | 3.92 (-0.07) | 115 (25.12%) |
| 2025-10-15 | 26.9 (-0.55%) | 968 | 2 | 0 | 0 | 0 | 0.0% | 3.99 (0.01) | 91 (-55.58%) |
| 2025-10-14 | 27.05 (-0.55%) | 966 | -2 | 0 | 0 | 0 | 0.0% | 3.98 (-0.03) | 207 (39.16%) |
| 2025-10-13 | 27.2 (-1.09%) | 968 | 0 | 0 | 0 | 0 | 0.0% | 4.01 (0.0) | 148 (-17.74%) |
| 2025-10-09 | 27.5 (-0.72%) | 968 | 0 | 0 | 0 | 0 | 0.0% | 4.01 (0.0) | 180 (211.29%) |
| 2025-10-08 | 27.7 (0.91%) | 968 | 0 | 0 | 0 | 0 | 0.0% | 4.01 (0.0) | 58 (-51.78%) |
| 2025-10-07 | 27.45 (-0.36%) | 968 | -2 | 0 | 0 | 0 | 0.0% | 4.01 (-0.01) | 120 (75.74%) |
| 2025-10-03 | 27.55 (-0.18%) | 970 | -6 | 0 | 0 | 0 | 0.0% | 4.02 (-0.02) | 68 (13.64%) |
| 2025-10-02 | 27.6 (-0.18%) | 976 | 0 | 0 | 0 | 0 | 0.0% | 4.04 (0.0) | 60 (-18.47%) |
| 2025-10-01 | 27.65 (-0.9%) | 976 | 4 | 0 | 0 | 0 | 0.0% | 4.04 (0.02) | 74 (-27.73%) |
| 2025-09-30 | 27.9 (2.39%) | 972 | -2 | 0 | 0 | 0 | 0.0% | 4.02 (-0.01) | 102 (-51.88%) |
| 2025-09-26 | 27.25 (-2.15%) | 974 | -3 | 0 | 0 | 0 | 0.0% | 4.03 (-0.02) | 212 (40.06%) |
| 2025-09-25 | 27.85 (-0.54%) | 977 | -2 | 0 | 0 | 0 | 0.0% | 4.05 (0.0) | 151 (18.43%) |
| 2025-09-24 | 28.0 (1.08%) | 979 | -1 | 0 | 0 | 0 | 0.0% | 4.05 (-0.01) | 128 (5.65%) |
| 2025-09-23 | 27.7 (-1.07%) | 980 | 2 | 0 | -8 | 8 | 0.0% | 4.06 (0.01) | 121 (-27.37%) |
| 2025-09-22 | 28.0 (0.18%) | 978 | 1 | 8 | -1 | 0 | 0.82% | 4.05 (0.0) | 167 (8.36%) |
| 2025-09-19 | 27.95 (0.36%) | 977 | 10 | 9 | -8 | 8 | 0.92% | 4.05 (0.05) | 154 (39.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 27.85 (1.09%) | 967 | 2 | 17 | 0 | 0 | 1.76% | 4.0 (0.0) | 110 (38.31%) |
| 2025-09-17 | 27.55 (0.55%) | 965 | 1 | 17 | 0 | 0 | 1.76% | 4.0 (0.01) | 80 (-36.75%) |
| 2025-09-16 | 27.4 (0.18%) | 964 | 1 | 17 | 0 | 0 | 1.76% | 3.99 (0.0) | 126 (-9.51%) |
| 2025-09-15 | 27.35 (-0.73%) | 963 | -5 | 17 | 0 | 0 | 1.77% | 3.99 (-0.02) | 139 (2.63%) |
| 2025-09-12 | 27.55 (1.47%) | 968 | 1 | 17 | 0 | 0 | 1.76% | 4.01 (0.0) | 136 (-65.17%) |
| 2025-09-11 | 27.15 (-2.34%) | 967 | 1 | 17 | -4 | 0 | 1.76% | 4.01 (0.0) | 391 (81.6%) |
| 2025-09-10 | 27.8 (-0.71%) | 966 | 14 | 21 | 2 | 0 | 2.17% | 4.01 (0.06) | 215 (27.51%) |
| 2025-09-09 | 28.0 (-0.36%) | 952 | 1 | 19 | 0 | 0 | 2.0% | 3.95 (0.0) | 169 (-27.2%) |
| 2025-09-08 | 28.1 (-1.06%) | 951 | 12 | 19 | 0 | 0 | 2.0% | 3.95 (0.05) | 232 (-26.71%) |
| 2025-09-05 | 28.4 (-0.7%) | 939 | 152 | 19 | 0 | 0 | 2.02% | 3.9 (0.63) | 316 (43.12%) |
| 2025-09-04 | 28.6 (0.18%) | 787 | 1 | 19 | 0 | 0 | 2.41% | 3.27 (0.01) | 221 (11.59%) |
| 2025-09-03 | 28.55 (0.53%) | 786 | 2 | 19 | 5 | 0 | 2.42% | 3.26 (0.01) | 198 (-49.07%) |
| 2025-09-02 | 28.4 (-0.53%) | 784 | -3 | 14 | -5 | 0 | 1.79% | 3.25 (-0.02) | 389 (63.51%) |
| 2025-09-01 | 28.55 (-1.72%) | 787 | -14 | 19 | 0 | 0 | 2.41% | 3.27 (-0.05) | 238 (25.66%) |
| 2025-08-29 | 29.05 (-0.34%) | 801 | 1 | 19 | 0 | 0 | 2.37% | 3.32 (0.0) | 189 (-29.34%) |
| 2025-08-28 | 29.15 (-0.68%) | 800 | -6 | 19 | 7 | 0 | 2.38% | 3.32 (-0.02) | 268 (-61.72%) |
| 2025-08-27 | 29.35 (-8.85%) | 806 | 7 | 12 | 12 | 0 | 1.49% | 3.34 (0.02) | 701 (43.54%) |
| 2025-08-26 | 32.2 (0.94%) | 799 | -13 | 0 | 0 | 0 | 0.0% | 3.32 (-0.05) | 488 (-3.58%) |
| 2025-08-25 | 31.9 (-0.93%) | 812 | 3 | 0 | 0 | 0 | 0.0% | 3.37 (0.01) | 506 (302.69%) |
| 2025-08-22 | 32.2 (0.0%) | 809 | -6 | 0 | 0 | 0 | 0.0% | 3.36 (-0.02) | 125 (21.14%) |
| 2025-08-21 | 32.2 (0.0%) | 815 | -5 | 0 | 0 | 0 | 0.0% | 3.38 (-0.02) | 103 (-52.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 32.2 (0.0%) | 820 | -2 | 0 | -5 | 0 | 0.0% | 3.4 (-0.01) | 216 (40.02%) |
| 2025-08-19 | 32.2 (0.31%) | 822 | 7 | 5 | 0 | 0 | 0.61% | 3.41 (0.03) | 154 (24.49%) |
| 2025-08-18 | 32.1 (0.47%) | 815 | 0 | 5 | 0 | 0 | 0.61% | 3.38 (0.0) | 124 (-31.84%) |
| 2025-08-15 | 31.95 (-0.31%) | 815 | -22 | 5 | -20 | 0 | 0.61% | 3.38 (-0.09) | 182 (-28.43%) |
| 2025-08-14 | 32.05 (0.47%) | 837 | 0 | 25 | -29 | 5 | 2.99% | 3.47 (-0.01) | 254 (-19.63%) |
| 2025-08-13 | 31.9 (-0.16%) | 837 | 6 | 54 | -63 | 0 | 6.45% | 3.48 (0.02) | 316 (44.18%) |
| 2025-08-12 | 31.95 (-0.47%) | 831 | 1 | 117 | -36 | 0 | 14.08% | 3.46 (0.01) | 219 (23.82%) |
| 2025-08-11 | 32.1 (-0.93%) | 830 | -2 | 153 | 14 | 0 | 18.43% | 3.45 (-0.01) | 177 (110.82%) |
| 2025-08-08 | 32.4 (0.0%) | 832 | -11 | 139 | 2 | 0 | 16.71% | 3.46 (-0.05) | 84 (-28.62%) |
| 2025-08-07 | 32.4 (-0.15%) | 843 | -8 | 137 | 10 | 0 | 16.25% | 3.51 (-0.03) | 117 (69.86%) |
| 2025-08-06 | 32.45 (0.0%) | 851 | 3 | 127 | 0 | 0 | 14.92% | 3.54 (0.01) | 69 (-53.12%) |
| 2025-08-05 | 32.45 (0.78%) | 848 | -3 | 127 | 29 | 0 | 14.98% | 3.53 (-0.01) | 148 (-9.81%) |
| 2025-08-04 | 32.2 (0.78%) | 851 | 9 | 98 | 19 | 0 | 11.52% | 3.54 (0.04) | 164 (72.78%) |
| 2025-08-01 | 31.95 (-0.16%) | 842 | -6 | 79 | -14 | 14 | 9.38% | 3.5 (-0.03) | 95 (18.85%) |
| 2025-07-31 | 32.0 (-0.31%) | 848 | -18 | 93 | 0 | 0 | 10.97% | 3.53 (-0.07) | 79 (55.78%) |
| 2025-07-30 | 32.1 (0.78%) | 866 | 0 | 93 | 0 | 0 | 10.74% | 3.6 (0.0) | 51 (-36.23%) |
| 2025-07-29 | 31.85 (-0.16%) | 866 | 4 | 93 | 0 | 0 | 10.74% | 3.6 (0.02) | 80 (0.98%) |
| 2025-07-28 | 31.9 (-0.16%) | 862 | 4 | 93 | 3 | 0 | 10.79% | 3.58 (0.01) | 79 (-2.04%) |
| 2025-07-25 | 31.95 (0.31%) | 858 | 0 | 90 | 0 | 0 | 10.49% | 3.57 (0.0) | 81 (37.26%) |
| 2025-07-24 | 31.85 (-0.31%) | 858 | 1 | 90 | 0 | 0 | 10.49% | 3.57 (0.01) | 59 (-36.2%) |
| 2025-07-23 | 31.95 (0.63%) | 857 | -1 | 90 | 0 | 0 | 10.5% | 3.56 (-0.01) | 92 (-5.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 31.75 (-0.63%) | 858 | -1 | 90 | 0 | 0 | 10.49% | 3.57 (0.0) | 98 (67.65%) |
| 2025-07-21 | 31.95 (-0.16%) | 859 | 0 | 90 | 0 | 0 | 10.48% | 3.57 (0.0) | 58 (-9.72%) |
| 2025-07-18 | 32.0 (-0.31%) | 859 | -18 | 90 | 0 | 0 | 10.48% | 3.57 (-0.08) | 64 (-4.05%) |
| 2025-07-17 | 32.1 (0.47%) | 877 | 3 | 90 | 1 | 0 | 10.26% | 3.65 (0.02) | 67 (38.95%) |
| 2025-07-16 | 31.95 (0.95%) | 874 | 3 | 89 | 6 | 0 | 10.18% | 3.63 (0.01) | 48 (-64.06%) |
| 2025-07-15 | 31.65 (0.32%) | 871 | -2 | 83 | 2 | 0 | 9.53% | 3.62 (-0.01) | 135 (69.58%) |
| 2025-07-14 | 31.55 (-1.41%) | 873 | 0 | 81 | -5 | 0 | 9.28% | 3.63 (0.0) | 79 (-37.14%) |
| 2025-07-11 | 32.0 (-0.16%) | 873 | 3 | 86 | 0 | 0 | 9.85% | 3.63 (0.01) | 127 (-16.39%) |
| 2025-07-10 | 32.05 (1.58%) | 870 | -2 | 86 | 25 | 0 | 9.89% | 3.62 (-0.01) | 152 (190.2%) |
| 2025-07-09 | 31.55 (0.0%) | 872 | 2 | 61 | 1 | 0 | 7.0% | 3.63 (0.01) | 52 (-43.15%) |
| 2025-07-08 | 31.55 (-0.16%) | 870 | -1 | 60 | 0 | 0 | 6.9% | 3.62 (0.0) | 92 (4.57%) |
| 2025-07-07 | 31.6 (-1.1%) | 871 | 2 | 60 | 0 | 0 | 6.89% | 3.62 (0.01) | 88 (18.12%) |
| 2025-07-04 | 31.95 (-1.39%) | 869 | 1 | 60 | 0 | 0 | 6.9% | 3.61 (0.0) | 74 (-49.67%) |
| 2025-07-03 | 32.4 (1.57%) | 868 | -32 | 60 | 6 | 0 | 6.91% | 3.61 (-0.13) | 148 (225.57%) |
| 2025-07-02 | 31.9 (0.31%) | 900 | -6 | 54 | 2 | 0 | 6.0% | 3.74 (-0.03) | 45 (-58.91%) |
| 2025-07-01 | 31.8 (0.0%) | 906 | -6 | 52 | 8 | 0 | 5.74% | 3.77 (-0.02) | 110 (104.0%) |
| 2025-06-30 | 31.8 (-0.31%) | 912 | -2 | 44 | 8 | 0 | 4.82% | 3.79 (-0.01) | 54 (-50.73%) |
| 2025-06-27 | 31.9 (0.63%) | 914 | 0 | 36 | 7 | 0 | 3.94% | 3.8 (0.0) | 110 (-5.24%) |
| 2025-06-26 | 31.7 (-0.63%) | 914 | -2 | 29 | 3 | 0 | 3.17% | 3.8 (-0.01) | 116 (48.58%) |
| 2025-06-25 | 31.9 (0.47%) | 916 | 0 | 26 | 9 | 0 | 2.84% | 3.81 (0.0) | 78 (-22.28%) |
| 2025-06-24 | 31.75 (2.92%) | 916 | 1 | 17 | 0 | 0 | 1.86% | 3.81 (0.0) | 100 (-23.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 30.85 (-1.12%) | 915 | -51 | 17 | -5 | 0 | 1.86% | 3.81 (-0.21) | 132 (-10.01%) |
| 2025-06-20 | 31.2 (-0.95%) | 966 | -10 | 22 | 0 | 0 | 2.28% | 4.02 (-0.04) | 147 (-5.32%) |
| 2025-06-19 | 31.5 (-1.72%) | 976 | -42 | 22 | 8 | 0 | 2.25% | 4.06 (-0.17) | 155 (54.33%) |
| 2025-06-18 | 32.05 (0.63%) | 1018 | -8 | 14 | 0 | 0 | 1.38% | 4.23 (-0.04) | 100 (119.57%) |
| 2025-06-17 | 31.85 (0.0%) | 1026 | -2 | 14 | 0 | 0 | 1.36% | 4.27 (0.0) | 45 (-40.04%) |
| 2025-06-16 | 31.85 (1.11%) | 1028 | -1 | 14 | 0 | 0 | 1.36% | 4.27 (-0.01) | 76 (-71.51%) |
| 2025-06-13 | 31.5 (-1.87%) | 1029 | 1 | 14 | -38 | 0 | 1.36% | 4.28 (0.01) | 268 (69.82%) |
| 2025-06-12 | 32.1 (0.0%) | 1028 | 3 | 52 | -3 | 0 | 5.06% | 4.27 (0.01) | 158 (-44.66%) |
| 2025-06-11 | 32.1 (-0.47%) | 1025 | 23 | 55 | -15 | 0 | 5.37% | 4.26 (0.09) | 286 (84.66%) |
| 2025-06-10 | 32.25 (-0.15%) | 1002 | -8 | 70 | -3 | 0 | 6.99% | 4.17 (-0.03) | 154 (-14.11%) |
| 2025-06-09 | 32.3 (-1.52%) | 1010 | 0 | 73 | 0 | 0 | 7.23% | 4.2 (0.0) | 180 (132.62%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 23.9 (6.7%) | 691 | 14 | 1 | 0 | 0.14% | 2.84 (0.06) | 1380 (-27.79%) |
| 2026-05-29 | 22.4 (-1.32%) | 677 | 43 | 1 | -1 | 0.15% | 2.78 (0.17) | 1911 (110.44%) |
| 2026-05-22 | 22.7 (2.48%) | 634 | -1 | 2 | 0 | 0.32% | 2.61 (0.0) | 908 (-43.56%) |
| 2026-05-15 | 22.15 (-7.13%) | 635 | -35 | 2 | -1 | 0.31% | 2.61 (-0.15) | 1609 (-11.38%) |
| 2026-05-08 | 23.85 (-1.85%) | 670 | -63 | 3 | 3 | 0.45% | 2.76 (-0.26) | 1816 (177.95%) |
| 2026-04-30 | 24.3 (-2.8%) | 733 | -17 | 0 | 0 | 0.0% | 3.02 (-0.07) | 653 (-22.06%) |
| 2026-04-24 | 25.0 (-2.91%) | 750 | -8 | 0 | -3 | 0.0% | 3.09 (-0.04) | 838 (-6.44%) |
| 2026-04-17 | 25.75 (2.79%) | 758 | 4 | 3 | 0 | 0.4% | 3.13 (0.02) | 896 (126.9%) |
| 2026-04-10 | 25.05 (0.6%) | 754 | -17 | 3 | 3 | 0.4% | 3.11 (-0.07) | 394 (-19.05%) |
| 2026-04-02 | 24.9 (-2.35%) | 771 | -46 | 0 | 0 | 0.0% | 3.18 (-0.19) | 487 (-20.57%) |
| 2026-03-27 | 25.5 (-1.54%) | 817 | 4 | 0 | 0 | 0.0% | 3.37 (0.02) | 614 (7.6%) |
| 2026-03-20 | 25.9 (1.57%) | 813 | -8 | 0 | 0 | 0.0% | 3.35 (-0.04) | 570 (-14.29%) |
| 2026-03-13 | 25.5 (-3.04%) | 821 | -3 | 0 | -10 | 0.0% | 3.39 (-0.01) | 665 (-17.88%) |
| 2026-03-06 | 26.3 (-3.66%) | 824 | -29 | 10 | -101 | 1.21% | 3.4 (-0.12) | 810 (82.69%) |
| 2026-02-26 | 27.3 (0.74%) | 853 | -5 | 111 | 0 | 13.01% | 3.52 (-0.02) | 443 (17.72%) |
| 2026-02-11 | 27.1 (0.0%) | 858 | -13 | 111 | -35 | 12.94% | 3.54 (-0.05) | 377 (-39.58%) |
| 2026-02-06 | 27.1 (-2.87%) | 871 | 1 | 146 | -44 | 16.76% | 3.59 (0.0) | 624 (-52.49%) |
| 2026-01-30 | 27.9 (-2.28%) | 870 | -55 | 190 | -9 | 21.84% | 3.59 (-0.23) | 1313 (-28.49%) |
| 2026-01-23 | 28.55 (0.71%) | 925 | -23 | 199 | 23 | 21.51% | 3.82 (-0.09) | 1836 (-67.59%) |
| 2026-01-16 | 28.35 (7.79%) | 948 | 250 | 176 | 166 | 18.57% | 3.91 (1.03) | 5668 (1161.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 26.3 (-0.75%) | 698 | 2 | 10 | 0 | 1.43% | 2.88 (0.01) | 449 (534.17%) |
| 2026-01-02 | 26.5 (-0.56%) | 696 | -15 | 10 | 0 | 1.44% | 2.87 (-0.06) | 70 (-76.47%) |
| 2025-12-26 | 26.65 (-0.19%) | 711 | 6 | 10 | 0 | 1.41% | 2.93 (0.02) | 301 (-13.1%) |
| 2025-12-19 | 26.7 (0.38%) | 705 | -15 | 10 | 0 | 1.42% | 2.91 (-0.06) | 346 (-27.69%) |
| 2025-12-12 | 26.6 (-0.37%) | 720 | -16 | 10 | 0 | 1.39% | 2.97 (-0.07) | 479 (48.8%) |
| 2025-12-05 | 26.7 (0.75%) | 736 | -16 | 10 | 0 | 1.36% | 3.04 (-0.06) | 322 (-15.23%) |
| 2025-11-28 | 26.5 (3.52%) | 752 | -10 | 10 | 0 | 1.33% | 3.1 (-0.04) | 379 (-56.01%) |
| 2025-11-21 | 25.6 (-5.88%) | 762 | -34 | 10 | -58 | 1.31% | 3.14 (-0.14) | 863 (-17.11%) |
| 2025-11-14 | 27.2 (2.84%) | 796 | -300 | 68 | -68 | 8.54% | 3.28 (-1.24) | 1041 (-4.33%) |
| 2025-11-07 | 26.45 (-3.11%) | 1096 | 24 | 136 | 3 | 12.41% | 4.52 (0.1) | 1089 (-34.63%) |
| 2025-10-31 | 27.3 (0.92%) | 1072 | 20 | 133 | 112 | 12.41% | 4.42 (0.08) | 1666 (269.26%) |
| 2025-10-23 | 27.05 (0.0%) | 1052 | 50 | 21 | 21 | 2.0% | 4.34 (0.21) | 451 (-40.25%) |
| 2025-10-17 | 27.05 (-1.64%) | 1002 | 34 | 0 | 0 | 0.0% | 4.13 (0.12) | 755 (110.07%) |
| 2025-10-09 | 27.5 (-0.18%) | 968 | -2 | 0 | 0 | 0.0% | 4.01 (-0.01) | 359 (17.74%) |
| 2025-10-03 | 27.55 (1.1%) | 970 | -4 | 0 | 0 | 0.0% | 4.02 (-0.01) | 305 (-60.94%) |
| 2025-09-26 | 27.25 (-2.5%) | 974 | -3 | 0 | -9 | 0.0% | 4.03 (-0.02) | 781 (27.78%) |
| 2025-09-19 | 27.95 (1.45%) | 977 | 9 | 9 | -8 | 0.92% | 4.05 (0.04) | 611 (-46.56%) |
| 2025-09-12 | 27.55 (-2.99%) | 968 | 29 | 17 | -2 | 1.76% | 4.01 (0.11) | 1144 (-16.11%) |
| 2025-09-05 | 28.4 (-2.24%) | 939 | 138 | 19 | 0 | 2.02% | 3.9 (0.58) | 1364 (-36.64%) |
| 2025-08-29 | 29.05 (-9.78%) | 801 | -8 | 19 | 19 | 2.37% | 3.32 (-0.04) | 2153 (197.14%) |
| 2025-08-22 | 32.2 (0.78%) | 809 | -6 | 0 | -5 | 0.0% | 3.36 (-0.02) | 724 (-37.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 31.95 (-1.39%) | 815 | -17 | 5 | -134 | 0.61% | 3.38 (-0.08) | 1150 (97.12%) |
| 2025-08-08 | 32.4 (1.41%) | 832 | -10 | 139 | 60 | 16.71% | 3.46 (-0.04) | 583 (51.05%) |
| 2025-08-01 | 31.95 (0.0%) | 842 | -16 | 79 | -11 | 9.38% | 3.5 (-0.07) | 386 (-1.06%) |
| 2025-07-25 | 31.95 (-0.16%) | 858 | -1 | 90 | 0 | 10.49% | 3.57 (0.0) | 390 (-1.63%) |
| 2025-07-18 | 32.0 (0.0%) | 859 | -14 | 90 | 4 | 10.48% | 3.57 (-0.06) | 397 (-22.49%) |
| 2025-07-11 | 32.0 (0.16%) | 873 | 4 | 86 | 26 | 9.85% | 3.63 (0.02) | 512 (18.07%) |
| 2025-07-04 | 31.95 (0.16%) | 869 | -45 | 60 | 24 | 6.9% | 3.61 (-0.19) | 433 (-19.43%) |
| 2025-06-27 | 31.9 (2.24%) | 914 | -52 | 36 | 14 | 3.94% | 3.8 (-0.22) | 538 (2.33%) |
| 2025-06-20 | 31.2 (-0.95%) | 966 | -63 | 22 | 8 | 2.28% | 4.02 (-0.26) | 526 (-49.81%) |
| 2025-06-13 | 31.5 (-3.96%) | 1029 | 19 | 14 | -59 | 1.36% | 4.28 (0.08) | 1048 (114.47%) |
| 2025-06-06 | 32.8 (-0.61%) | 1010 | -16 | 73 | 15 | 7.23% | 4.2 (-0.07) | 488 (2.15%) |
| 2025-05-29 | 33.0 (-1.05%) | 1026 | -1 | 58 | 13 | 5.65% | 4.27 (0.0) | 478 (-24.83%) |
| 2025-05-23 | 33.35 (-0.45%) | 1027 | -30 | 45 | -3 | 4.38% | 4.27 (-0.13) | 636 (-42.25%) |
| 2025-05-16 | 33.5 (0.15%) | 1057 | 9 | 48 | -5 | 4.54% | 4.4 (0.01) | 1102 (25.3%) |
| 2025-05-09 | 33.45 (-1.04%) | 1048 | -63 | 53 | 43 | 5.06% | 4.39 (-0.26) | 879 (4.95%) |
| 2025-05-02 | 33.8 (3.52%) | 1111 | -2 | 10 | 10 | 0.9% | 4.65 (-0.01) | 838 (-9.17%) |
| 2025-04-25 | 32.65 (1.4%) | 1113 | 12 | 0 | 0 | 0.0% | 4.66 (0.05) | 922 (-9.54%) |
| 2025-04-18 | 32.2 (2.88%) | 1101 | -56 | 0 | -3 | 0.0% | 4.61 (-0.23) | 1020 (-73.0%) |
| 2025-04-11 | 31.3 (-15.63%) | 1157 | -851 | 3 | 2 | 0.26% | 4.84 (-3.56) | 3778 (261.78%) |
| 2025-04-02 | 37.1 (-2.11%) | 2008 | -23 | 1 | -20 | 0.05% | 8.4 (-0.1) | 1044 (-5.72%) |
| 2025-03-28 | 37.9 (-3.93%) | 2031 | -25 | 21 | -8 | 1.03% | 8.5 (-0.1) | 1107 (-24.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 39.45 (1.68%) | 2056 | -21 | 29 | 16 | 1.41% | 8.6 (-0.09) | 1474 (-12.13%) |
| 2025-03-14 | 38.8 (2.92%) | 2077 | 42 | 13 | 9 | 0.63% | 8.69 (0.17) | 1677 (50.55%) |
| 2025-03-07 | 37.7 (1.07%) | 2035 | -129 | 4 | 0 | 0.2% | 8.52 (-0.54) | 1114 (65.26%) |
| 2025-02-27 | 37.3 (-0.8%) | 2164 | 12 | 4 | 0 | 0.18% | 9.06 (0.05) | 674 (-38.91%) |
| 2025-02-21 | 37.6 (1.62%) | 2152 | 29 | 4 | -45 | 0.19% | 9.01 (0.13) | 1103 (-44.02%) |
| 2025-02-14 | 37.0 (-4.76%) | 2123 | 117 | 49 | -44 | 2.31% | 8.88 (0.48) | 1972 (66.1%) |
| 2025-02-07 | 38.85 (4.02%) | 2006 | -16 | 93 | 15 | 4.64% | 8.4 (-0.06) | 1187 (-12.56%) |
| 2025-01-22 | 37.35 (-0.53%) | 2022 | -101 | 78 | -12 | 3.86% | 8.46 (-0.42) | 1357 (-29.03%) |
| 2025-01-17 | 37.55 (-2.59%) | 2123 | -262 | 90 | -78 | 4.24% | 8.88 (-1.1) | 1913 (4.54%) |
| 2025-01-10 | 38.55 (-4.22%) | 2385 | -225 | 168 | 43 | 7.04% | 9.98 (-0.94) | 1830 (123.36%) |
| 2025-01-03 | 40.25 (-0.49%) | 2610 | -13 | 125 | 0 | 4.79% | 10.92 (-0.06) | 819 (37.02%) |
| 2024-12-31 | 40.45 (-1.1%) | 2623 | -16 | 125 | -6 | 4.77% | 10.98 (-0.06) | 598 (-57.7%) |
| 2024-12-27 | 40.9 (-1.45%) | 2639 | -6 | 131 | 21 | 4.96% | 11.04 (-0.03) | 1413 (-46.37%) |
| 2024-12-20 | 41.5 (-0.12%) | 2645 | -101 | 110 | 55 | 4.16% | 11.07 (-0.42) | 2636 (-33.51%) |
| 2024-12-13 | 41.55 (-1.07%) | 2746 | -49 | 55 | -15 | 2.0% | 11.49 (-0.21) | 3964 (63.29%) |
| 2024-12-06 | 42.0 (2.19%) | 2795 | -2 | 70 | 7 | 2.5% | 11.7 (-0.01) | 2427 (-17.49%) |
| 2024-11-29 | 41.1 (-3.41%) | 2797 | -252 | 63 | -614 | 2.25% | 11.71 (-1.05) | 2942 (-14.03%) |
| 2024-11-22 | 42.55 (3.53%) | 3049 | -354 | 677 | -55 | 22.2% | 12.76 (-1.48) | 3422 (-73.25%) |
| 2024-11-15 | 41.1 (-17.47%) | 3403 | -987 | 732 | -617 | 21.51% | 14.24 (-4.13) | 12796 (-44.77%) |
| 2024-11-08 | 49.8 (-3.68%) | 4390 | 77 | 1349 | 494 | 30.73% | 18.37 (0.32) | 23168 (-45.25%) |
| 2024-11-01 | 51.7 (10.47%) | 4313 | 1532 | 855 | 395 | 19.82% | 18.05 (6.41) | 42315 (969.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 46.8 (6.24%) | 2781 | 13 | 460 | 218 | 16.54% | 11.64 (0.06) | 3955 (-10.41%) |
| 2024-10-18 | 44.05 (-0.11%) | 2768 | -82 | 242 | 53 | 8.74% | 11.58 (-0.42) | 4414 (-63.51%) |
| 2024-10-11 | 44.1 (-5.67%) | 2850 | 53 | 189 | 97 | 6.63% | 12.0 (0.22) | 12097 (442.36%) |
| 2024-10-04 | 46.75 (-3.61%) | 2797 | 69 | 92 | 27 | 3.29% | 11.78 (0.29) | 2230 (-62.32%) |
| 2024-09-27 | 48.5 (2.43%) | 2728 | -230 | 65 | 19 | 2.38% | 11.49 (-0.97) | 5919 (-35.29%) |
| 2024-09-20 | 47.35 (-1.76%) | 2958 | 340 | 46 | 9 | 1.56% | 12.46 (1.43) | 9148 (-31.2%) |
| 2024-09-13 | 48.2 (7.83%) | 2618 | 222 | 37 | 33 | 1.41% | 11.03 (0.94) | 13296 (19.62%) |
| 2024-09-06 | 44.7 (4.2%) | 2396 | -169 | 4 | -7 | 0.17% | 10.09 (-0.71) | 11116 (226.4%) |
| 2024-08-30 | 42.9 (-3.7%) | 2565 | -188 | 11 | 11 | 0.43% | 10.8 (-0.79) | 3405 (-9.09%) |
| 2024-08-23 | 44.55 (-3.05%) | 2753 | -24 | 0 | 0 | 0.0% | 11.59 (-0.11) | 3746 (-33.39%) |
| 2024-08-16 | 45.95 (2.0%) | 2777 | -318 | 0 | -11 | 0.0% | 11.7 (-1.4) | 5624 (-9.49%) |
| 2024-08-09 | 45.05 (-3.22%) | 3095 | 206 | 11 | -5 | 0.36% | 13.1 (0.87) | 6213 (61.72%) |
| 2024-08-02 | 46.55 (5.08%) | 2889 | -49 | 16 | 8 | 0.55% | 12.23 (-0.21) | 3842 (38.07%) |
| 2024-07-26 | 44.3 (-5.44%) | 2938 | -231 | 8 | -4 | 0.27% | 12.44 (-0.97) | 2782 (-46.98%) |
| 2024-07-19 | 46.85 (-2.6%) | 3169 | -534 | 12 | -13 | 0.38% | 13.41 (-2.26) | 5248 (-48.87%) |
| 2024-07-12 | 48.1 (-5.69%) | 3703 | -203 | 25 | 6 | 0.68% | 15.67 (-0.86) | 10265 (5.82%) |
| 2024-07-05 | 51.0 (6.47%) | 3906 | 469 | 19 | -2 | 0.49% | 16.53 (1.98) | 9701 (22.15%) |
| 2024-06-28 | 47.9 (-2.94%) | 3437 | 117 | 21 | -139 | 0.61% | 14.55 (0.5) | 7942 (-73.02%) |
| 2024-06-21 | 49.35 (3.24%) | 3320 | 148 | 160 | 34 | 4.82% | 14.05 (0.62) | 29436 (-17.92%) |
| 2024-06-14 | 47.8 (13.0%) | 3172 | 1481 | 126 | 126 | 3.97% | 13.43 (6.27) | 35861 (854.89%) |
| 2024-06-07 | 42.3 (6.02%) | 1691 | 164 | 0 | 0 | 0.0% | 7.16 (0.7) | 3755 (-42.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 39.9 (2.57%) | 1527 | 290 | 0 | 0 | 0.0% | 6.46 (1.22) | 6564 (33.95%) |
| 2024-05-24 | 38.9 (0.0%) | 1237 | -100 | 0 | 0 | 0.0% | 5.24 (-0.42) | 4900 (-33.56%) |
| 2024-05-17 | 38.9 (5.71%) | 1337 | 252 | 0 | 0 | 0.0% | 5.66 (0.99) | 7375 (54.66%) |
| 2024-05-10 | 36.8 (1.66%) | 1085 | 44 | 0 | 0 | 0.0% | 4.67 (0.19) | 4768 (281.55%) |
| 2024-05-03 | 36.2 (2.7%) | 1041 | -6 | 0 | 0 | 0.0% | 4.48 (-0.03) | 1249 (-2.61%) |
| 2024-04-26 | 35.25 (4.6%) | 1047 | -31 | 0 | 0 | 0.0% | 4.51 (-0.13) | 1283 (-64.13%) |
| 2024-04-19 | 33.7 (-8.67%) | 1078 | -356 | 0 | -2 | 0.0% | 4.64 (-1.54) | 3578 (-14.66%) |
| 2024-04-12 | 36.9 (1.51%) | 1434 | 23 | 2 | 1 | 0.14% | 6.18 (0.1) | 4192 (313.72%) |
| 2024-04-03 | 36.35 (1.11%) | 1411 | 10 | 1 | -1 | 0.07% | 6.08 (0.04) | 1013 (-71.45%) |
| 2024-03-29 | 35.95 (-2.18%) | 1401 | -19 | 2 | -1 | 0.14% | 6.04 (-0.08) | 3549 (-13.11%) |
| 2024-03-22 | 36.75 (4.55%) | 1420 | 22 | 3 | -10 | 0.21% | 6.12 (0.1) | 4085 (-28.39%) |
| 2024-03-15 | 35.15 (6.84%) | 1398 | -172 | 13 | 11 | 0.93% | 6.02 (-0.74) | 5705 (41.4%) |
| 2024-03-08 | 32.9 (-3.52%) | 1570 | 56 | 2 | 0 | 0.13% | 6.76 (0.24) | 4035 (29.87%) |
| 2024-03-01 | 34.1 (3.96%) | 1514 | 95 | 2 | 0 | 0.13% | 6.52 (0.41) | 3107 (-56.53%) |
| 2024-02-23 | 32.8 (3.14%) | 1419 | -591 | 2 | 0 | 0.14% | 6.11 (-2.55) | 7147 (244.43%) |
| 2024-02-16 | 31.8 (4.09%) | 2010 | 49 | 2 | 0 | 0.1% | 8.66 (0.21) | 2075 (912.72%) |
| 2024-02-05 | 30.55 (0.16%) | 1961 | 1 | 2 | 0 | 0.1% | 8.45 (0.01) | 204 (-64.13%) |
| 2024-02-02 | 30.5 (1.33%) | 1960 | -42 | 2 | 0 | 0.1% | 8.44 (-0.18) | 571 (-21.01%) |
| 2024-01-26 | 30.1 (0.0%) | 2002 | -37 | 2 | 0 | 0.1% | 8.62 (-0.16) | 723 (-8.97%) |
| 2024-01-19 | 30.1 (-0.5%) | 2039 | -79 | 2 | 0 | 0.1% | 8.78 (-0.34) | 794 (-51.1%) |
| 2024-01-12 | 30.25 (-1.14%) | 2118 | 101 | 2 | -6 | 0.09% | 9.12 (0.43) | 1624 (157.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 30.6 (-0.81%) | 2017 | 83 | 8 | 6 | 0.4% | 8.69 (0.36) | 630 (-43.01%) |
| 2023-12-29 | 30.85 (0.33%) | 1934 | 104 | 2 | 0 | 0.1% | 8.33 (0.45) | 1106 (6.09%) |
| 2023-12-22 | 30.75 (1.15%) | 1830 | 93 | 2 | -14 | 0.11% | 7.88 (0.4) | 1043 (-70.94%) |
| 2023-12-15 | 30.4 (-2.25%) | 1737 | -48 | 16 | -64 | 0.92% | 7.48 (-0.21) | 3589 (51.06%) |
| 2023-12-08 | 31.1 (-1.27%) | 1785 | -210 | 80 | 11 | 4.48% | 7.69 (-0.9) | 2376 (-7.23%) |
| 2023-12-01 | 31.5 (-0.32%) | 1995 | -145 | 69 | 28 | 3.46% | 8.59 (-0.63) | 2561 (-31.52%) |
| 2023-11-24 | 31.6 (1.77%) | 2140 | 134 | 41 | 1 | 1.92% | 9.22 (0.58) | 3740 (-45.63%) |
| 2023-11-17 | 31.05 (-8.94%) | 2006 | -238 | 40 | -153 | 1.99% | 8.64 (-1.03) | 6879 (-5.58%) |
| 2023-11-10 | 34.1 (-4.21%) | 2244 | -193 | 193 | -13 | 8.6% | 9.67 (-0.83) | 7286 (-75.37%) |
| 2023-11-03 | 35.6 (-5.32%) | 2437 | 293 | 206 | -42 | 8.45% | 10.5 (1.26) | 29579 (63.41%) |
| 2023-10-27 | 37.6 (17.5%) | 2144 | 976 | 248 | 211 | 11.57% | 9.24 (4.21) | 18101 (164.3%) |
| 2023-10-20 | 32.0 (-1.23%) | 1168 | -36 | 37 | 15 | 3.17% | 5.03 (-0.16) | 6849 (-59.15%) |
| 2023-10-13 | 32.4 (9.27%) | 1204 | 264 | 22 | 20 | 1.83% | 5.19 (1.12) | 16767 (1061.31%) |
| 2023-10-06 | 29.65 (2.6%) | 940 | -52 | 2 | -2 | 0.21% | 4.07 (-0.22) | 1443 (19.25%) |
| 2023-09-28 | 28.9 (0.52%) | 992 | 96 | 4 | 2 | 0.4% | 4.29 (0.41) | 1210 (-42.02%) |
| 2023-09-22 | 28.75 (-2.71%) | 896 | -84 | 2 | -17 | 0.22% | 3.88 (-0.36) | 2088 (-31.15%) |
| 2023-09-15 | 29.55 (2.07%) | 980 | 272 | 19 | 19 | 1.94% | 4.24 (1.17) | 3033 (98.31%) |
| 2023-09-08 | 28.95 (-0.69%) | 708 | -145 | 0 | 0 | 0.0% | 3.07 (-0.63) | 1529 (-65.84%) |
| 2023-09-01 | 29.15 (-5.36%) | 853 | 22 | 0 | 0 | 0.0% | 3.7 (0.1) | 4476 (22.0%) |
| 2023-08-25 | 30.8 (2.5%) | 831 | 193 | 0 | 0 | 0.0% | 3.6 (0.84) | 3669 (-2.23%) |
| 2023-08-18 | 30.05 (0.84%) | 638 | -22 | 0 | -2 | 0.0% | 2.76 (-0.11) | 3753 (24.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 29.8 (1.88%) | 660 | 16 | 2 | 2 | 0.3% | 2.87 (0.07) | 3017 (51.84%) |
| 2023-08-04 | 29.25 (0.17%) | 644 | -72 | 0 | 0 | 0.0% | 2.8 (-0.31) | 1987 (3.96%) |
| 2023-07-28 | 29.2 (1.21%) | 716 | 14 | 0 | 0 | 0.0% | 3.11 (0.06) | 1911 (2.65%) |
| 2023-07-21 | 28.85 (0.17%) | 702 | -31 | 0 | 0 | 0.0% | 3.05 (-0.14) | 1861 (-62.97%) |
| 2023-07-14 | 28.8 (0.35%) | 733 | -147 | 0 | -7 | 0.0% | 3.19 (-0.64) | 5027 (95.19%) |
| 2023-07-07 | 28.7 (0.7%) | 880 | 130 | 7 | 7 | 0.8% | 3.83 (0.57) | 2575 (53.36%) |
| 2023-06-30 | 28.5 (2.15%) | 750 | -13 | 0 | 0 | 0.0% | 3.26 (-0.06) | 1679 (314.49%) |
| 2023-06-21 | 27.9 (-0.89%) | 763 | -5 | 0 | 0 | 0.0% | 3.32 (-0.02) | 405 (-64.76%) |
| 2023-06-16 | 28.15 (0.18%) | 768 | -41 | 0 | 0 | 0.0% | 3.34 (-0.18) | 1149 (-27.99%) |
| 2023-06-09 | 28.1 (1.44%) | 809 | 55 | 0 | 0 | 0.0% | 3.52 (0.24) | 1596 (35.5%) |
| 2023-06-02 | 27.7 (1.84%) | 754 | -5 | 0 | 0 | 0.0% | 3.28 (-0.02) | 1178 (26.72%) |
| 2023-05-26 | 27.2 (1.87%) | 759 | 8 | 0 | 0 | 0.0% | 3.3 (0.03) | 930 (25.67%) |
| 2023-05-19 | 26.7 (1.33%) | 751 | -12 | 0 | -15 | 0.0% | 3.27 (-0.05) | 740 (-7.15%) |
| 2023-05-12 | 26.35 (-0.19%) | 763 | -28 | 15 | 2 | 1.97% | 3.32 (-0.15) | 797 (-1.17%) |
| 2023-05-05 | 26.4 (-0.38%) | 791 | -1 | 13 | 11 | 1.64% | 3.47 (-0.01) | 806 (15.06%) |
| 2023-04-28 | 26.5 (0.76%) | 792 | 0 | 2 | 2 | 0.25% | 3.48 (0.0) | 700 (-38.01%) |
| 2023-04-21 | 26.3 (-1.87%) | 792 | -16 | 0 | -36 | 0.0% | 3.48 (-0.07) | 1130 (-17.59%) |
| 2023-04-14 | 26.8 (-1.47%) | 808 | 11 | 36 | -40 | 4.46% | 3.55 (0.05) | 1371 (463.19%) |
| 2023-04-07 | 27.2 (0.0%) | 797 | 1 | 76 | 1 | 9.54% | 3.5 (0.01) | 243 (-79.55%) |
| 2023-03-31 | 27.2 (-2.68%) | 796 | -18 | 75 | -5 | 9.42% | 3.49 (-0.08) | 1191 (14.85%) |
| 2023-03-24 | 27.95 (3.9%) | 814 | 19 | 80 | -12 | 9.83% | 3.57 (0.08) | 1037 (28.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 26.9 (0.0%) | 795 | 35 | 92 | 0 | 11.57% | 3.49 (0.15) | 805 (-4.85%) |
| 2023-03-10 | 26.9 (0.37%) | 760 | 19 | 92 | 0 | 12.11% | 3.34 (0.09) | 846 (128.92%) |
| 2023-03-03 | 26.8 (0.94%) | 741 | -7 | 92 | 0 | 12.42% | 3.25 (-0.03) | 369 (-49.39%) |
| 2023-02-24 | 26.55 (2.12%) | 748 | -5 | 92 | 0 | 12.3% | 3.28 (-0.02) | 730 (39.25%) |
| 2023-02-17 | 26.0 (0.0%) | 753 | -129 | 92 | 0 | 12.22% | 3.3 (-0.57) | 524 (1.9%) |
| 2023-02-10 | 26.0 (-0.57%) | 882 | -19 | 92 | 2 | 10.43% | 3.87 (-0.08) | 514 (-22.88%) |
| 2023-02-03 | 26.15 (2.35%) | 901 | -8 | 90 | 14 | 9.99% | 3.95 (-0.04) | 667 (378.17%) |
| 2023-01-17 | 25.55 (0.0%) | 909 | -11 | 76 | 0 | 8.36% | 3.99 (-0.05) | 139 (-69.4%) |
| 2023-01-13 | 25.55 (0.79%) | 920 | -18 | 76 | 12 | 8.26% | 4.04 (-0.08) | 456 (29.9%) |
| 2023-01-06 | 25.35 (0.6%) | 938 | -22 | 64 | 1 | 6.82% | 4.12 (-0.09) | 351 (-44.14%) |
| 2022-12-30 | 25.2 (-0.2%) | 960 | -37 | 63 | 0 | 6.56% | 4.21 (-0.17) | 628 (-4.53%) |
| 2022-12-23 | 25.25 (-1.56%) | 997 | -9 | 63 | -6 | 6.32% | 4.38 (-0.03) | 658 (-48.06%) |
| 2022-12-16 | 25.65 (-1.72%) | 1006 | -281 | 69 | -9 | 6.86% | 4.41 (-1.24) | 1267 (-19.76%) |
| 2022-12-09 | 26.1 (-0.57%) | 1287 | -18 | 78 | 5 | 6.06% | 5.65 (-0.08) | 1579 (35.25%) |