| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.82, 4572 (0.0) | 9.16, 7407 (-0.08) | 4.98, 31 (-0.15) | 4.11, 14 (+0.01) | 6.87, 8 (+0.08) | 63.7, 12 (+0.08) | 7796 | 281張 | 44.6 | 45.9 | 45.9 | 44.15 |
| 2026-05-22 | 0.82, 4605 (-0.01) | 9.24, 7462 (-0.02) | 5.13, 32 (-0.05) | 4.1, 14 (-0.01) | 6.79, 8 (+0.01) | 63.62, 12 (+0.01) | 7849 | 125張 | 46.0 | 46.3 | 46.4 | 45.9 |
| 2026-05-15 | 0.83, 4619 (0.0) | 9.26, 7484 (-0.02) | 5.18, 32 (+0.26) | 4.11, 14 (-0.25) | 6.78, 8 (0.0) | 63.61, 12 (+0.01) | 7868 | 288張 | 46.2 | 46.55 | 46.9 | 46.2 |
| 2026-05-08 | 0.83, 4630 (0.0) | 9.28, 7500 (+0.07) | 4.92, 31 (+0.02) | 4.36, 15 (-0.12) | 6.78, 8 (+0.06) | 63.6, 12 (+0.02) | 7883 | 339張 | 46.55 | 47.95 | 48.0 | 46.15 |
| 2026-04-30 | 0.83, 4669 (0.0) | 9.21, 7534 (-0.04) | 4.9, 31 (-0.23) | 4.48, 15 (+0.22) | 6.72, 8 (+0.03) | 63.58, 12 (+0.01) | 7919 | 138張 | 48.0 | 46.75 | 48.0 | 46.05 |
| 2026-04-24 | 0.83, 4685 (-0.01) | 9.25, 7565 (+0.01) | 5.13, 32 (-0.04) | 4.26, 14 (-0.46) | 6.69, 8 (+0.48) | 63.57, 12 (0.0) | 7950 | 100張 | 46.75 | 48.45 | 48.45 | 46.2 |
| 2026-04-17 | 0.84, 4707 (0.0) | 9.24, 7598 (-0.04) | 5.17, 32 (+0.01) | 4.72, 15 (-0.03) | 6.21, 7 (+0.01) | 63.57, 12 (0.0) | 7988 | 119張 | 47.35 | 47.1 | 47.8 | 46.9 |
| 2026-04-10 | 0.84, 4731 (-0.01) | 9.28, 7625 (+0.04) | 5.16, 32 (+0.13) | 4.75, 15 (+0.01) | 6.2, 7 (0.0) | 63.57, 12 (+0.01) | 8014 | 136張 | 47.1 | 47.0 | 49.0 | 47.0 |
| 2026-04-02 | 0.85, 4734 (+0.01) | 9.24, 7630 (-0.03) | 5.03, 31 (+0.02) | 4.74, 15 (+0.04) | 6.2, 7 (-0.01) | 63.56, 12 (0.0) | 8024 | 54張 | 46.9 | 46.2 | 47.1 | 46.15 |
| 2026-03-27 | 0.84, 4736 (-0.01) | 9.27, 7648 (-0.02) | 5.01, 31 (+0.06) | 4.7, 15 (-0.28) | 6.21, 7 (+0.04) | 63.56, 12 (+0.02) | 8043 | 253張 | 46.15 | 46.2 | 48.4 | 45.7 |
| 2026-03-20 | 0.85, 4746 (0.0) | 9.29, 7671 (-0.03) | 4.95, 31 (0.0) | 4.98, 16 (-0.03) | 6.17, 7 (0.0) | 63.54, 12 (0.0) | 8066 | 128張 | 46.6 | 46.25 | 47.45 | 45.8 |
| 2026-03-13 | 0.85, 4762 (0.0) | 9.32, 7684 (+0.04) | 4.95, 31 (-0.27) | 5.01, 16 (+0.95) | 6.17, 7 (-0.58) | 63.54, 12 (+0.01) | 8076 | 424張 | 46.25 | 43.85 | 47.95 | 42.95 |
| 2026-03-06 | 0.85, 4781 (-0.01) | 9.28, 7688 (-0.05) | 5.22, 33 (-0.09) | 4.06, 13 (0.0) | 6.75, 8 (+0.07) | 63.53, 12 (0.0) | 8083 | 106張 | 43.95 | 44.4 | 44.6 | 43.6 |
| 2026-02-26 | 0.86, 4796 (0.0) | 9.33, 7712 (-0.0) | 5.31, 34 (-0.01) | 4.06, 13 (0.0) | 6.68, 8 (+0.02) | 63.53, 12 (+0.01) | 8108 | 110張 | 44.0 | 44.5 | 44.95 | 43.6 |
| 2026-02-13 | 0.86, 4812 (0.0) | 9.33, 7729 (0.0) | 5.32, 34 (+0.01) | 4.06, 13 (0.0) | 6.66, 8 (+0.02) | 63.52, 12 (+0.01) | 8126 | 73張 | 44.15 | 44.5 | 44.5 | 43.6 |
| 2026-02-06 | 0.86, 4817 (0.0) | 9.33, 7740 (-0.03) | 5.31, 34 (-0.01) | 4.06, 13 (0.0) | 6.64, 8 (-0.0) | 63.51, 12 (0.0) | 8137 | 145張 | 44.8 | 44.15 | 45.8 | 44.1 |
| 2026-01-30 | 0.86, 4829 (-0.01) | 9.36, 7754 (-0.09) | 5.32, 34 (-0.14) | 4.06, 13 (0.0) | 6.64, 8 (+0.03) | 63.51, 12 (0.0) | 8151 | 146張 | 45.1 | 44.8 | 45.45 | 43.75 |
| 2026-01-23 | 0.87, 4844 (0.0) | 9.45, 7784 (-0.02) | 5.46, 35 (+0.13) | 4.06, 13 (+0.28) | 6.61, 8 (-0.28) | 63.51, 12 (+0.05) | 8180 | 309張 | 43.75 | 45.0 | 45.0 | 42.6 |
| 2026-01-16 | 0.87, 4861 (-0.01) | 9.47, 7815 (0.0) | 5.33, 34 (+0.18) | 3.78, 12 (-0.21) | 6.89, 9 (+0.02) | 63.46, 12 (+0.03) | 8213 | 187張 | 44.8 | 43.9 | 45.95 | 43.9 |
| 2026-01-09 | 0.88, 4873 (0.0) | 9.47, 7824 (-0.05) | 5.15, 33 (-0.39) | 3.99, 13 (+0.41) | 6.87, 9 (-1.12) | 63.43, 12 (+1.16) | 8220 | 153張 | 44.3 | 44.3 | 46.0 | 43.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.88, 4890 (0.0) | 9.52, 7860 (+0.01) | 5.54, 35 (+0.02) | 3.58, 12 (0.0) | 7.99, 10 (-0.0) | 62.27, 11 (0.0) | 8259 | 7張 | 44.6 | 44.2 | 45.2 | 44.2 |
| 2025-12-26 | 0.88, 4903 (0.0) | 9.51, 7884 (-0.06) | 5.52, 35 (+0.31) | 3.58, 12 (-0.75) | 7.99, 10 (+0.46) | 62.27, 11 (0.0) | 8285 | 70張 | 44.0 | 43.55 | 44.8 | 42.75 |
| 2025-12-19 | 0.88, 4916 (0.0) | 9.57, 7907 (-0.02) | 5.21, 33 (+0.02) | 4.33, 14 (+0.03) | 7.53, 9 (-0.01) | 62.27, 11 (0.0) | 8306 | 105張 | 43.5 | 43.6 | 44.8 | 42.95 |
| 2025-12-12 | 0.88, 4926 (0.0) | 9.59, 7922 (0.0) | 5.19, 33 (+0.15) | 4.3, 14 (-0.44) | 7.54, 9 (+0.47) | 62.27, 11 (0.0) | 8321 | 105張 | 44.15 | 44.8 | 45.1 | 43.5 |
| 2025-12-05 | 0.88, 4937 (0.0) | 9.59, 7937 (+0.02) | 5.04, 32 (-0.14) | 4.74, 15 (+0.38) | 7.07, 8 (-0.28) | 62.27, 11 (0.0) | 8337 | 66張 | 44.85 | 45.4 | 46.0 | 44.0 |
| 2025-11-28 | 0.88, 4948 (-0.01) | 9.57, 7936 (-0.03) | 5.18, 33 (0.0) | 4.36, 14 (+0.02) | 7.35, 8 (+0.04) | 62.27, 11 (0.0) | 8337 | 90張 | 46.3 | 44.4 | 46.45 | 44.3 |
| 2025-11-21 | 0.89, 4964 (0.0) | 9.6, 7956 (-0.05) | 5.18, 33 (+0.08) | 4.34, 14 (+0.04) | 7.31, 8 (-0.01) | 62.27, 11 (0.0) | 8357 | 140張 | 44.9 | 45.8 | 45.8 | 44.25 |
| 2025-11-14 | 0.89, 4974 (0.0) | 9.65, 7981 (+0.01) | 5.1, 32 (+0.02) | 4.3, 14 (-0.02) | 7.32, 8 (+0.01) | 62.27, 11 (0.0) | 8380 | 158張 | 45.7 | 46.7 | 47.45 | 45.55 |
| 2025-11-07 | 0.89, 4986 (0.0) | 9.64, 7998 (-0.04) | 5.08, 32 (+0.04) | 4.32, 14 (0.0) | 7.31, 8 (+0.02) | 62.27, 11 (0.0) | 8396 | 76張 | 46.75 | 46.35 | 46.9 | 45.7 |
| 2025-10-31 | 0.89, 5002 (0.0) | 9.68, 8032 (-0.07) | 5.04, 32 (-0.16) | 4.32, 14 (+0.04) | 7.29, 8 (+0.03) | 62.27, 11 (0.0) | 8430 | 342張 | 46.3 | 50.0 | 50.0 | 45.55 |
| 2025-10-23 | 0.89, 5014 (-0.01) | 9.75, 8062 (-0.11) | 5.2, 33 (+0.05) | 4.28, 14 (0.0) | 7.26, 8 (-0.01) | 62.27, 11 (0.0) | 8456 | 140張 | 49.6 | 49.55 | 49.95 | 49.2 |
| 2025-10-17 | 0.9, 5025 (0.0) | 9.86, 8100 (+0.01) | 5.15, 33 (+0.18) | 4.28, 14 (-0.26) | 7.27, 8 (-0.1) | 62.27, 11 (0.0) | 8489 | 240張 | 49.5 | 48.95 | 50.0 | 48.6 |
| 2025-10-09 | 0.9, 5051 (0.0) | 9.85, 8128 (-0.06) | 4.97, 32 (-0.01) | 4.54, 15 (+0.01) | 7.37, 8 (0.0) | 62.27, 11 (0.0) | 8515 | 144張 | 49.4 | 49.8 | 50.1 | 49.3 |
| 2025-10-03 | 0.9, 5057 (0.0) | 9.91, 8143 (0.0) | 4.98, 32 (+0.13) | 4.53, 15 (0.0) | 7.37, 8 (-0.0) | 62.27, 11 (0.0) | 8525 | 201張 | 50.0 | 49.75 | 50.8 | 49.75 |
| 2025-09-26 | 0.9, 5068 (0.0) | 9.91, 8171 (+0.01) | 4.85, 31 (-0.18) | 4.53, 15 (-0.04) | 7.37, 8 (+0.05) | 62.27, 11 (0.0) | 8555 | 369張 | 49.75 | 50.5 | 52.1 | 49.7 |
| 2025-09-19 | 0.9, 5088 (-0.01) | 9.9, 8193 (-0.07) | 5.03, 32 (+0.04) | 4.57, 15 (-0.11) | 7.32, 8 (-0.03) | 62.27, 11 (0.0) | 8576 | 705張 | 50.1 | 50.6 | 53.0 | 49.8 |
| 2025-09-12 | 0.91, 5101 (+0.01) | 9.97, 8223 (+0.02) | 4.99, 32 (-0.29) | 4.68, 15 (+0.07) | 7.35, 8 (+0.01) | 62.27, 11 (+0.01) | 8605 | 1806張 | 49.95 | 55.8 | 57.5 | 49.4 |
| 2025-09-05 | 0.9, 5098 (-0.01) | 9.95, 8219 (+0.06) | 5.28, 34 (-0.01) | 4.61, 14 (+0.03) | 7.34, 8 (-0.09) | 62.26, 11 (0.0) | 8601 | 1624張 | 54.0 | 49.3 | 55.8 | 48.95 |
| 2025-08-29 | 0.91, 5098 (0.0) | 9.89, 8168 (+0.07) | 5.29, 34 (0.0) | 4.58, 14 (+0.05) | 7.43, 8 (+0.02) | 62.26, 11 (0.0) | 8547 | 505張 | 49.2 | 52.1 | 52.6 | 49.2 |
| 2025-08-22 | 0.91, 5111 (0.0) | 9.82, 8183 (-0.07) | 5.29, 34 (-0.07) | 4.53, 14 (-0.05) | 7.41, 8 (+0.02) | 62.26, 11 (0.0) | 8568 | 422張 | 52.0 | 52.5 | 54.5 | 51.8 |
| 2025-08-15 | 0.91, 5124 (0.0) | 9.89, 8224 (-0.09) | 5.36, 35 (+0.27) | 4.58, 14 (-0.05) | 7.39, 8 (+0.04) | 62.26, 11 (-0.01) | 8606 | 397張 | 52.3 | 53.6 | 54.6 | 51.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.91, 5157 (-0.01) | 9.98, 8283 (-0.08) | 5.09, 33 (+0.02) | 4.63, 14 (+0.01) | 7.35, 8 (+0.02) | 62.27, 11 (0.0) | 8664 | 333張 | 53.6 | 51.1 | 54.6 | 51.1 |
| 2025-08-01 | 0.92, 5191 (0.0) | 10.06, 8339 (+0.02) | 5.07, 33 (-0.46) | 4.62, 14 (+0.25) | 7.33, 8 (+0.01) | 62.27, 11 (0.0) | 8719 | 385張 | 51.0 | 53.7 | 55.3 | 50.8 |
| 2025-07-25 | 0.92, 5214 (0.0) | 10.04, 8381 (-0.04) | 5.53, 36 (+0.15) | 4.37, 13 (+0.02) | 7.32, 8 (+0.03) | 62.27, 11 (+0.01) | 8764 | 804張 | 53.5 | 54.7 | 57.0 | 52.8 |
| 2025-07-18 | 0.92, 5221 (0.0) | 10.08, 8390 (-0.02) | 5.38, 35 (+0.11) | 4.35, 13 (-0.19) | 7.29, 8 (+0.03) | 62.26, 11 (0.0) | 8771 | 218張 | 53.4 | 53.7 | 54.4 | 52.8 |
| 2025-07-11 | 0.92, 5237 (-0.01) | 10.1, 8421 (+0.03) | 5.27, 35 (-0.04) | 4.54, 14 (-0.36) | 7.26, 8 (+0.12) | 62.26, 11 (0.0) | 8804 | 1029張 | 54.0 | 55.5 | 58.9 | 53.0 |
| 2025-07-04 | 0.93, 5261 (0.0) | 10.07, 8453 (-0.12) | 5.31, 35 (+0.32) | 4.9, 15 (-0.06) | 7.14, 8 (+0.01) | 62.26, 11 (-0.01) | 8834 | 1108張 | 56.4 | 58.4 | 58.4 | 55.0 |
| 2025-06-27 | 0.93, 5272 (-0.01) | 10.19, 8477 (-0.17) | 4.99, 33 (+0.01) | 4.96, 15 (+0.54) | 7.13, 8 (0.0) | 62.27, 11 (-0.01) | 8857 | 2298張 | 57.5 | 52.0 | 58.2 | 51.8 |
| 2025-06-20 | 0.94, 5304 (0.0) | 10.36, 8562 (+0.17) | 4.98, 32 (+0.91) | 4.42, 13 (-0.32) | 7.13, 8 (-0.69) | 62.28, 11 (-0.1) | 8945 | 3000張 | 52.0 | 50.0 | 56.2 | 49.1 |
| 2025-06-13 | 0.94, 5312 (0.0) | 10.19, 8495 (+0.04) | 4.07, 27 (-0.12) | 4.74, 14 (+0.03) | 7.82, 9 (+0.04) | 62.38, 11 (0.0) | 8873 | 202張 | 50.0 | 48.8 | 50.2 | 48.8 |
| 2025-06-06 | 0.94, 5329 (-0.01) | 10.15, 8503 (-0.03) | 4.19, 28 (-0.28) | 4.71, 14 (+0.01) | 7.78, 9 (+0.01) | 62.38, 11 (+0.1) | 8883 | 122張 | 48.5 | 48.45 | 49.9 | 48.05 |
| 2025-05-29 | 0.95, 5339 (0.0) | 10.18, 8522 (-0.02) | 4.47, 30 (0.0) | 4.7, 14 (-0.44) | 7.77, 9 (+0.48) | 62.28, 11 (0.0) | 8902 | 74張 | 48.95 | 49.0 | 49.55 | 48.35 |
| 2025-05-23 | 0.95, 5345 (0.0) | 10.2, 8530 (0.0) | 4.47, 30 (-0.01) | 5.14, 15 (+0.04) | 7.29, 8 (0.0) | 62.28, 11 (0.0) | 8910 | 127張 | 49.05 | 48.3 | 49.5 | 47.3 |
| 2025-05-16 | 0.95, 5353 (0.0) | 10.2, 8546 (-0.04) | 4.48, 30 (0.0) | 5.1, 15 (+0.01) | 7.29, 8 (-0.01) | 62.28, 11 (0.0) | 8927 | 154張 | 48.1 | 48.25 | 48.8 | 46.9 |
| 2025-05-09 | 0.95, 5364 (-0.01) | 10.24, 8567 (-0.04) | 4.48, 30 (-0.16) | 5.09, 15 (+0.24) | 7.3, 8 (-0.01) | 62.28, 11 (0.0) | 8948 | 149張 | 48.0 | 47.6 | 48.2 | 46.0 |
| 2025-05-02 | 0.96, 5376 (+0.01) | 10.28, 8593 (-0.02) | 4.64, 31 (+0.16) | 4.85, 14 (+0.03) | 7.31, 8 (-0.01) | 62.28, 11 (0.0) | 8975 | 192張 | 46.95 | 44.3 | 47.3 | 44.3 |
| 2025-04-25 | 0.95, 5386 (-0.01) | 10.3, 8611 (-0.05) | 4.48, 30 (0.0) | 4.82, 14 (+0.35) | 7.32, 8 (-1.57) | 62.28, 11 (+1.24) | 8993 | 125張 | 44.65 | 44.0 | 45.15 | 43.2 |
| 2025-04-18 | 0.96, 5394 (0.0) | 10.35, 8626 (-0.02) | 4.48, 30 (+0.01) | 4.47, 13 (0.0) | 8.89, 10 (+0.05) | 61.04, 10 (0.0) | 9008 | 145張 | 44.2 | 43.9 | 44.9 | 43.55 |
| 2025-04-11 | 0.96, 5405 (0.0) | 10.37, 8650 (-0.12) | 4.47, 30 (-0.34) | 4.47, 13 (+0.53) | 8.84, 10 (+1.33) | 61.04, 10 (-1.16) | 9032 | 781張 | 43.9 | 44.35 | 45.1 | 40.05 |
| 2025-04-02 | 0.96, 5426 (-0.01) | 10.49, 8707 (-0.08) | 4.81, 32 (-0.17) | 3.94, 12 (+0.32) | 7.51, 9 (-0.05) | 62.2, 11 (0.0) | 9096 | 145張 | 49.25 | 49.0 | 49.35 | 48.25 |
| 2025-03-28 | 0.97, 5430 (0.0) | 10.57, 8732 (-0.02) | 4.98, 33 (-0.15) | 3.62, 11 (+0.33) | 7.56, 9 (-0.25) | 62.2, 11 (-0.01) | 9122 | 207張 | 50.1 | 50.6 | 51.0 | 48.7 |
| 2025-03-21 | 0.97, 5432 (0.0) | 10.59, 8732 (+0.01) | 5.13, 34 (+0.23) | 3.29, 10 (-0.73) | 7.81, 10 (+0.58) | 62.21, 11 (-0.01) | 9122 | 285張 | 50.7 | 50.6 | 51.1 | 49.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.97, 5452 (0.0) | 10.58, 8761 (-0.07) | 4.9, 33 (+0.18) | 4.02, 12 (-0.65) | 7.23, 9 (+0.49) | 62.22, 11 (-0.02) | 9157 | 409張 | 50.1 | 51.7 | 51.9 | 48.9 |
| 2025-03-07 | 0.97, 5461 (0.0) | 10.65, 8798 (+0.09) | 4.72, 32 (+0.24) | 4.67, 14 (-0.15) | 6.74, 8 (+0.14) | 62.24, 11 (+0.02) | 9192 | 670張 | 51.9 | 52.7 | 54.3 | 51.4 |
| 2025-02-27 | 0.97, 5434 (0.0) | 10.56, 8747 (-0.17) | 4.48, 30 (+0.04) | 4.82, 14 (+0.13) | 6.6, 8 (+0.35) | 62.22, 11 (-0.01) | 9143 | 2657張 | 53.3 | 54.1 | 60.7 | 53.3 |
| 2025-02-21 | 0.97, 5454 (0.0) | 10.73, 8791 (-0.24) | 4.44, 29 (+0.11) | 4.69, 14 (+0.3) | 6.25, 7 (-0.18) | 62.23, 11 (0.0) | 9195 | 1956張 | 54.8 | 52.8 | 56.4 | 52.6 |
| 2025-02-14 | 0.97, 5467 (0.0) | 10.97, 8886 (-0.24) | 4.33, 28 (-0.21) | 4.39, 13 (+0.37) | 6.43, 7 (+0.02) | 62.23, 11 (-0.13) | 9292 | 1305張 | 52.4 | 51.7 | 53.7 | 50.2 |
| 2025-02-07 | 0.97, 5491 (0.0) | 11.21, 8978 (-0.02) | 4.54, 29 (+0.08) | 4.02, 12 (+0.05) | 6.41, 7 (0.0) | 62.36, 11 (0.0) | 9378 | 656張 | 51.7 | 48.75 | 51.8 | 48.1 |
| 2025-01-24 | 0.97, 5498 (0.0) | 11.23, 8987 (-0.05) | 4.46, 29 (+0.16) | 3.97, 12 (+0.01) | 6.41, 7 (+0.02) | 62.36, 11 (0.0) | 9391 | 340張 | 48.75 | 46.55 | 49.0 | 46.15 |
| 2025-01-17 | 0.97, 5515 (-0.01) | 11.28, 9016 (-0.03) | 4.3, 28 (-0.38) | 3.96, 12 (+0.24) | 6.39, 7 (+0.06) | 62.36, 11 (-0.02) | 9423 | 252張 | 46.55 | 47.5 | 48.0 | 46.0 |
| 2025-01-10 | 0.98, 5523 (0.0) | 11.31, 9038 (-0.07) | 4.68, 30 (-0.01) | 3.72, 11 (0.0) | 6.33, 7 (+0.02) | 62.38, 11 (-0.03) | 9447 | 174張 | 47.3 | 48.2 | 48.8 | 47.1 |
| 2025-01-03 | 0.98, 5530 (0.0) | 11.38, 9066 (-0.01) | 4.69, 30 (+0.01) | 3.72, 11 (0.0) | 6.31, 7 (+0.01) | 62.41, 11 (-0.02) | 9473 | 123張 | 47.8 | 44.0 | 48.2 | 43.55 |
| 2024-12-27 | 0.98, 5536 (0.0) | 11.39, 9082 (+0.02) | 4.68, 30 (+0.22) | 3.72, 11 (-0.28) | 6.3, 7 (+0.01) | 62.43, 11 (-0.02) | 9490 | 207張 | 48.15 | 48.1 | 49.4 | 47.5 |
| 2024-12-20 | 0.98, 5541 (0.0) | 11.37, 9105 (+0.26) | 4.46, 29 (-0.04) | 4.0, 12 (-0.34) | 6.29, 7 (-0.03) | 62.45, 11 (-0.02) | 9513 | 823張 | 48.1 | 48.95 | 50.1 | 45.9 |
| 2024-12-13 | 0.98, 5538 (-0.01) | 11.11, 9022 (-0.23) | 4.5, 29 (+0.08) | 4.34, 13 (-0.27) | 6.32, 7 (+0.59) | 62.47, 11 (-0.01) | 9432 | 3743張 | 48.5 | 48.6 | 58.0 | 47.95 |
| 2024-12-06 | 0.99, 5585 (0.0) | 11.34, 9139 (+0.02) | 4.42, 29 (-0.01) | 4.61, 13 (+0.11) | 5.73, 6 (-0.02) | 62.48, 11 (-0.02) | 9552 | 346張 | 48.5 | 48.35 | 50.6 | 48.0 |
| 2024-11-29 | 0.99, 5589 (0.0) | 11.32, 9146 (-0.02) | 4.43, 29 (0.0) | 4.5, 13 (+0.03) | 5.75, 6 (+0.02) | 62.5, 11 (-0.01) | 9560 | 190張 | 48.35 | 48.8 | 49.35 | 48.1 |
| 2024-11-22 | 0.99, 5595 (0.0) | 11.34, 9161 (-0.05) | 4.43, 29 (-0.17) | 4.47, 13 (+0.24) | 5.73, 6 (0.0) | 62.51, 11 (-0.03) | 9575 | 215張 | 48.25 | 49.0 | 49.0 | 47.8 |
| 2024-11-15 | 0.99, 5602 (0.0) | 11.39, 9171 (-0.05) | 4.6, 30 (+0.17) | 4.23, 12 (+0.45) | 5.73, 6 (-0.5) | 62.54, 11 (0.0) | 9584 | 371張 | 49.15 | 51.1 | 51.1 | 49.0 |
| 2024-11-08 | 0.99, 5612 (-0.01) | 11.44, 9203 (-0.04) | 4.43, 29 (+0.01) | 3.78, 11 (0.0) | 6.23, 7 (0.0) | 62.54, 11 (0.0) | 9617 | 361張 | 50.2 | 51.4 | 51.4 | 49.3 |
| 2024-11-01 | 1.0, 5647 (0.0) | 11.48, 9250 (-0.01) | 4.42, 29 (-0.03) | 3.78, 11 (+0.66) | 6.23, 7 (-0.5) | 62.54, 11 (-0.01) | 9663 | 292張 | 50.0 | 48.05 | 50.3 | 48.0 |
| 2024-10-25 | 1.0, 5661 (0.0) | 11.49, 9274 (-0.04) | 4.45, 29 (-0.01) | 3.12, 9 (-0.43) | 6.73, 8 (+0.5) | 62.55, 11 (0.0) | 9685 | 114張 | 48.05 | 47.7 | 49.2 | 47.7 |
| 2024-10-18 | 1.0, 5672 (-0.01) | 11.53, 9294 (-0.04) | 4.46, 29 (+0.13) | 3.55, 10 (-0.18) | 6.23, 7 (+0.09) | 62.55, 11 (0.0) | 9701 | 210張 | 48.55 | 48.35 | 48.8 | 47.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 1.01, 5684 (0.0) | 11.57, 9328 (-0.02) | 4.33, 28 (+0.1) | 3.73, 11 (-0.01) | 6.14, 7 (+0.07) | 62.55, 11 (+0.01) | 9736 | 283張 | 48.9 | 50.6 | 50.6 | 48.75 |
| 2024-10-04 | 1.01, 5695 (0.0) | 11.59, 9347 (-0.11) | 4.23, 27 (0.0) | 3.74, 11 (+0.05) | 6.07, 7 (0.0) | 62.54, 11 (0.0) | 9757 | 587張 | 50.3 | 49.9 | 52.8 | 49.9 |
| 2024-09-27 | 1.01, 5705 (-0.01) | 11.7, 9397 (-0.07) | 4.23, 27 (-0.22) | 3.69, 11 (+0.25) | 6.07, 7 (+0.01) | 62.54, 11 (0.0) | 9810 | 408張 | 49.75 | 51.0 | 51.7 | 49.3 |
| 2024-09-20 | 1.02, 5724 (0.0) | 11.77, 9436 (-0.06) | 4.45, 28 (+0.25) | 3.44, 10 (-0.32) | 6.06, 7 (+0.12) | 62.54, 11 (+0.01) | 9849 | 337張 | 49.7 | 48.8 | 49.85 | 48.45 |
| 2024-09-13 | 1.02, 5739 (0.0) | 11.83, 9466 (+0.01) | 4.2, 27 (+0.21) | 3.76, 11 (-0.23) | 5.94, 7 (+0.01) | 62.53, 11 (0.0) | 9879 | 200張 | 48.65 | 49.05 | 49.45 | 48.1 |
| 2024-09-06 | 1.02, 5749 (0.0) | 11.82, 9496 (-0.03) | 3.99, 26 (-0.4) | 3.99, 12 (+0.42) | 5.93, 7 (+0.03) | 62.53, 11 (+0.02) | 9914 | 271張 | 49.25 | 50.8 | 50.8 | 47.5 |
| 2024-08-30 | 1.02, 5764 (0.0) | 11.85, 9526 (-0.04) | 4.39, 28 (+0.04) | 3.57, 10 (+0.06) | 5.9, 7 (-0.01) | 62.51, 11 (-0.02) | 9946 | 783張 | 50.1 | 48.4 | 51.4 | 48.25 |
| 2024-08-23 | 1.02, 5787 (0.0) | 11.89, 9560 (0.0) | 4.35, 28 (+0.03) | 3.51, 10 (-0.03) | 5.91, 7 (-0.01) | 62.53, 11 (-0.01) | 9981 | 409張 | 48.6 | 47.75 | 49.8 | 47.55 |
| 2024-08-16 | 1.02, 5804 (0.0) | 11.89, 9591 (-0.13) | 4.32, 28 (-0.07) | 3.54, 10 (+0.17) | 5.92, 7 (+0.01) | 62.54, 11 (0.0) | 10015 | 494張 | 47.65 | 44.9 | 48.4 | 43.65 |
| 2024-08-09 | 1.02, 5803 (0.0) | 12.02, 9628 (-0.19) | 4.39, 29 (-0.01) | 3.37, 10 (+0.28) | 5.91, 7 (+0.08) | 62.54, 11 (0.0) | 10050 | 713張 | 44.8 | 46.35 | 47.7 | 42.3 |
| 2024-08-02 | 1.02, 5809 (0.0) | 12.21, 9702 (-0.18) | 4.4, 29 (-0.19) | 3.09, 9 (-0.25) | 5.83, 7 (+0.48) | 62.54, 11 (+0.01) | 10123 | 482張 | 47.3 | 47.1 | 48.95 | 47.0 |
| 2024-07-26 | 1.02, 5810 (0.0) | 12.39, 9756 (-0.04) | 4.59, 30 (+0.22) | 3.34, 10 (-0.25) | 5.35, 6 (-0.01) | 62.53, 11 (+0.02) | 10178 | 379張 | 47.55 | 48.65 | 50.0 | 46.35 |
| 2024-07-19 | 1.02, 5812 (0.0) | 12.43, 9774 (+0.05) | 4.37, 29 (-0.09) | 3.59, 11 (-0.05) | 5.36, 6 (+0.09) | 62.51, 11 (+0.02) | 10198 | 1014張 | 48.75 | 48.0 | 50.5 | 47.55 |
| 2024-07-12 | 1.02, 5814 (0.0) | 12.38, 9768 (-0.18) | 4.46, 29 (-0.5) | 3.64, 11 (+0.18) | 5.27, 6 (+0.48) | 62.49, 11 (+0.07) | 10185 | 2190張 | 47.55 | 52.0 | 53.3 | 47.45 |
| 2024-07-05 | 1.02, 5827 (0.0) | 12.56, 9825 (+0.31) | 4.96, 32 (+0.11) | 3.46, 10 (-0.05) | 4.79, 5 (-0.04) | 62.42, 11 (0.0) | 10255 | 10630張 | 51.3 | 47.5 | 55.9 | 47.5 |
| 2024-06-28 | 1.02, 5815 (0.0) | 12.25, 9655 (0.0) | 4.85, 31 (-0.01) | 3.51, 11 (0.0) | 4.83, 5 (0.0) | 62.42, 11 (+0.01) | 10088 | 769張 | 46.25 | 43.75 | 46.4 | 43.45 |
| 2024-06-21 | 1.02, 5824 (0.0) | 12.25, 9681 (-0.12) | 4.86, 31 (+0.25) | 3.51, 11 (-0.01) | 4.83, 5 (-0.01) | 62.41, 11 (0.0) | 10114 | 320張 | 43.3 | 43.0 | 43.85 | 42.8 |
| 2024-06-14 | 1.02, 5833 (0.0) | 12.37, 9721 (-0.08) | 4.61, 30 (+0.15) | 3.52, 11 (-0.01) | 4.84, 5 (0.0) | 62.41, 11 (+0.01) | 10156 | 353張 | 43.0 | 42.6 | 44.0 | 42.6 |
| 2024-06-07 | 1.02, 5842 (0.0) | 12.45, 9760 (+0.02) | 4.46, 29 (-0.17) | 3.53, 11 (0.0) | 4.84, 5 (-0.01) | 62.4, 11 (+0.01) | 10195 | 208張 | 42.5 | 42.6 | 42.95 | 41.5 |
| 2024-05-31 | 1.02, 5806 (+0.01) | 12.43, 9724 (-0.02) | 4.63, 30 (+0.16) | 3.53, 11 (+0.01) | 4.85, 5 (0.0) | 62.39, 11 (+0.01) | 10157 | 280張 | 42.05 | 41.5 | 42.55 | 41.0 |
| 2024-05-24 | 1.01, 5809 (0.0) | 12.45, 9742 (-0.08) | 4.47, 29 (-0.08) | 3.52, 11 (+0.05) | 4.85, 5 (0.0) | 62.38, 11 (+0.01) | 10175 | 214張 | 41.7 | 41.6 | 42.65 | 41.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 1.01, 5810 (+0.01) | 12.53, 9761 (-0.06) | 4.55, 30 (-0.22) | 3.47, 11 (+0.26) | 4.85, 5 (0.0) | 62.37, 11 (+0.01) | 10193 | 414張 | 41.8 | 41.4 | 43.65 | 40.75 |
| 2024-05-10 | 1.0, 5787 (0.0) | 12.59, 9756 (-0.03) | 4.77, 31 (+0.12) | 3.21, 10 (-0.08) | 4.85, 5 (0.0) | 62.36, 11 (+0.01) | 10189 | 175張 | 42.75 | 42.45 | 43.45 | 41.85 |
| 2024-05-03 | 1.0, 5790 (0.0) | 12.62, 9774 (+0.01) | 4.65, 30 (-0.25) | 3.29, 10 (+0.34) | 4.85, 5 (-0.01) | 62.35, 11 (0.0) | 10208 | 208張 | 42.45 | 41.85 | 43.4 | 41.85 |
| 2024-04-26 | 1.0, 5798 (+0.01) | 12.61, 9781 (-0.01) | 4.9, 31 (+0.17) | 2.95, 9 (-0.18) | 4.86, 5 (0.0) | 62.35, 11 (0.0) | 10218 | 402張 | 42.2 | 40.8 | 42.85 | 40.5 |
| 2024-04-19 | 0.99, 5737 (0.0) | 12.62, 9721 (-0.11) | 4.73, 31 (+0.15) | 3.13, 10 (-0.14) | 4.86, 5 (-0.01) | 62.35, 11 (+0.02) | 10162 | 485張 | 40.8 | 43.75 | 43.75 | 40.3 |
| 2024-04-12 | 0.99, 5753 (0.0) | 12.73, 9776 (-0.17) | 4.58, 30 (+0.06) | 3.27, 10 (+0.45) | 4.87, 5 (-0.52) | 62.33, 11 (+0.01) | 10213 | 742張 | 43.8 | 44.8 | 44.85 | 43.5 |
| 2024-04-03 | 0.99, 5765 (-0.01) | 12.9, 9828 (+0.03) | 4.52, 30 (-0.08) | 2.82, 9 (+0.28) | 5.39, 6 (-0.19) | 62.32, 11 (0.0) | 10261 | 644張 | 43.7 | 43.8 | 45.8 | 43.05 |
| 2024-03-29 | 1.0, 5784 (0.0) | 12.87, 9847 (-0.1) | 4.6, 30 (-0.05) | 2.54, 8 (+0.33) | 5.58, 6 (-1.17) | 62.32, 11 (+1.16) | 10281 | 574張 | 43.5 | 41.95 | 44.45 | 41.95 |
| 2024-03-22 | 1.0, 5795 (0.0) | 12.97, 9902 (-0.04) | 4.65, 30 (+0.26) | 2.21, 7 (-0.25) | 6.75, 7 (-0.01) | 61.16, 10 (0.0) | 10335 | 362張 | 41.95 | 42.25 | 42.5 | 41.7 |
| 2024-03-15 | 1.0, 5797 (0.0) | 13.01, 9926 (-0.13) | 4.39, 29 (+0.27) | 2.46, 8 (+0.01) | 6.76, 7 (-0.01) | 61.16, 10 (0.0) | 10360 | 397張 | 41.5 | 41.4 | 42.5 | 41.3 |
| 2024-03-08 | 1.0, 5793 (+0.01) | 13.14, 9958 (-0.04) | 4.12, 27 (+0.02) | 2.45, 8 (0.0) | 6.77, 7 (+1.15) | 61.16, 10 (-1.24) | 10392 | 625張 | 41.6 | 42.45 | 42.55 | 41.25 |
| 2024-03-01 | 0.99, 5754 (0.0) | 13.18, 9916 (+0.01) | 4.1, 27 (+0.05) | 2.45, 8 (+0.07) | 5.62, 6 (0.0) | 62.4, 11 (0.0) | 10351 | 413張 | 41.5 | 42.0 | 42.0 | 40.4 |
| 2024-02-23 | 0.99, 5728 (+0.01) | 13.17, 9897 (-0.1) | 4.05, 27 (-0.11) | 2.38, 8 (-0.02) | 5.62, 6 (0.0) | 62.4, 11 (0.0) | 10338 | 688張 | 41.4 | 40.9 | 43.0 | 39.4 |
| 2024-02-16 | 0.98, 5665 (0.0) | 13.27, 9872 (+0.02) | 4.16, 28 (0.0) | 2.4, 8 (-0.02) | 5.62, 6 (0.0) | 62.4, 11 (0.0) | 10308 | 262張 | 40.1 | 38.8 | 40.5 | 38.35 |
| 2024-02-07 | 0.98, 5652 (0.0) | 13.25, 9859 (0.0) | 4.16, 28 (-0.16) | 2.42, 8 (+0.06) | 5.62, 6 (0.0) | 62.4, 11 (0.0) | 10295 | 31張 | 38.1 | 38.5 | 38.5 | 37.9 |
| 2024-02-02 | 0.98, 5641 (+0.01) | 13.25, 9849 (+0.03) | 4.32, 29 (+0.31) | 2.36, 8 (+0.02) | 5.62, 6 (0.0) | 62.4, 11 (-0.15) | 10285 | 79張 | 38.5 | 37.9 | 38.5 | 37.7 |
| 2024-01-26 | 0.97, 5611 (+0.01) | 13.22, 9821 (+0.02) | 4.01, 26 (-0.01) | 2.34, 8 (0.0) | 5.62, 6 (+0.01) | 62.55, 11 (0.0) | 10259 | 258張 | 37.9 | 38.3 | 38.6 | 37.0 |
| 2024-01-19 | 0.96, 5581 (+0.01) | 13.2, 9801 (+0.07) | 4.02, 26 (+0.3) | 2.34, 8 (-0.29) | 5.61, 6 (0.0) | 62.55, 11 (0.0) | 10243 | 350張 | 38.3 | 37.95 | 39.1 | 37.15 |
| 2024-01-12 | 0.95, 5543 (+0.02) | 13.13, 9733 (-0.04) | 3.72, 24 (0.0) | 2.63, 9 (-0.24) | 5.61, 6 (+0.02) | 62.55, 11 (0.0) | 10175 | 288張 | 37.1 | 38.2 | 38.35 | 36.7 |
| 2024-01-05 | 0.93, 5471 (+0.01) | 13.17, 9661 (-0.04) | 3.72, 24 (+0.01) | 2.87, 10 (-0.03) | 5.59, 6 (0.0) | 62.55, 11 (0.0) | 10094 | 184張 | 38.45 | 39.65 | 39.65 | 38.25 |
| 2023-12-29 | 0.92, 5419 (+0.01) | 13.21, 9619 (-0.01) | 3.71, 24 (+0.01) | 2.9, 10 (-0.01) | 5.59, 6 (0.0) | 62.55, 11 (0.0) | 10050 | 103張 | 38.9 | 39.0 | 39.1 | 38.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.91, 5357 (0.0) | 13.22, 9571 (+0.03) | 3.7, 24 (0.0) | 2.91, 10 (+0.01) | 5.59, 6 (+0.01) | 62.55, 11 (0.0) | 10005 | 129張 | 39.0 | 39.0 | 39.25 | 38.7 |
| 2023-12-15 | 0.91, 5326 (+0.01) | 13.19, 9531 (-0.03) | 3.7, 24 (+0.12) | 2.9, 10 (-0.08) | 5.58, 6 (+0.01) | 62.55, 11 (0.0) | 9967 | 170張 | 38.8 | 39.65 | 39.65 | 38.75 |
| 2023-12-08 | 0.9, 5304 (+0.01) | 13.22, 9516 (-0.01) | 3.58, 23 (0.0) | 2.98, 10 (+0.01) | 5.57, 6 (+0.01) | 62.55, 11 (0.0) | 9950 | 198張 | 39.2 | 40.0 | 40.25 | 39.1 |
| 2023-12-01 | 0.89, 5231 (+0.01) | 13.23, 9460 (-0.07) | 3.58, 23 (+0.15) | 2.97, 10 (+0.02) | 5.56, 6 (0.0) | 62.55, 11 (0.0) | 9895 | 214張 | 39.95 | 39.4 | 39.95 | 39.3 |
| 2023-11-24 | 0.88, 5210 (0.0) | 13.3, 9459 (+0.02) | 3.43, 22 (+0.03) | 2.95, 10 (0.0) | 5.56, 6 (+0.01) | 62.55, 11 (0.0) | 9894 | 263張 | 39.3 | 39.25 | 39.45 | 38.75 |
| 2023-11-17 | 0.88, 5204 (+0.01) | 13.28, 9452 (-0.05) | 3.4, 22 (-0.44) | 2.95, 10 (+0.47) | 5.55, 6 (+0.01) | 62.55, 11 (0.0) | 9891 | 156張 | 39.2 | 39.15 | 39.9 | 39.0 |
| 2023-11-10 | 0.87, 5174 (+0.01) | 13.33, 9438 (-0.01) | 3.84, 24 (+0.24) | 2.48, 8 (-0.19) | 5.54, 6 (0.0) | 62.55, 11 (0.0) | 9876 | 226張 | 39.4 | 39.4 | 41.5 | 39.3 |
| 2023-11-03 | 0.86, 5163 (0.0) | 13.34, 9431 (-0.0) | 3.6, 23 (-0.34) | 2.67, 9 (+0.01) | 5.54, 6 (+0.01) | 62.55, 11 (-0.01) | 9867 | 376張 | 39.35 | 40.85 | 41.9 | 39.25 |
| 2023-10-27 | 0.86, 5139 (0.0) | 13.34, 9408 (+0.04) | 3.94, 25 (+0.02) | 2.66, 9 (+0.01) | 5.53, 6 (0.0) | 62.56, 11 (0.0) | 9845 | 200張 | 40.0 | 38.95 | 40.4 | 38.6 |
| 2023-10-20 | 0.86, 5131 (0.0) | 13.3, 9394 (-0.1) | 3.92, 25 (-0.1) | 2.65, 9 (-0.01) | 5.53, 6 (+0.03) | 62.56, 11 (0.0) | 9834 | 408張 | 38.95 | 40.3 | 40.85 | 38.5 |
| 2023-10-13 | 0.86, 5106 (0.0) | 13.4, 9391 (+0.03) | 4.02, 26 (-0.09) | 2.66, 9 (+0.03) | 5.5, 6 (+0.01) | 62.56, 11 (0.0) | 9829 | 435張 | 40.3 | 42.5 | 42.5 | 40.2 |
| 2023-10-06 | 0.86, 5106 (0.0) | 13.37, 9408 (+0.04) | 4.11, 27 (+0.08) | 2.63, 9 (-0.03) | 5.49, 6 (+0.01) | 62.56, 11 (0.0) | 9845 | 441張 | 42.6 | 42.4 | 43.2 | 42.0 |
| 2023-09-28 | 0.86, 5108 (0.0) | 13.33, 9419 (+0.01) | 4.03, 26 (-0.21) | 2.66, 9 (+0.28) | 5.48, 6 (+0.01) | 62.56, 11 (0.0) | 9856 | 978張 | 42.7 | 42.5 | 45.4 | 41.65 |
| 2023-09-22 | 0.86, 5119 (0.0) | 13.32, 9426 (-0.22) | 4.24, 27 (+0.22) | 2.38, 8 (-0.01) | 5.47, 6 (+0.04) | 62.56, 11 (-0.06) | 9863 | 4556張 | 42.2 | 45.1 | 48.3 | 41.8 |
| 2023-09-15 | 0.86, 5126 (0.0) | 13.54, 9498 (+0.28) | 4.02, 26 (-0.18) | 2.39, 8 (-0.07) | 5.43, 6 (-0.01) | 62.62, 11 (-0.1) | 9932 | 4748張 | 45.0 | 39.25 | 45.4 | 38.7 |
| 2023-09-08 | 0.86, 5119 (+0.01) | 13.26, 9336 (+0.03) | 4.2, 27 (-0.15) | 2.46, 8 (+0.1) | 5.44, 6 (0.0) | 62.72, 11 (0.0) | 9771 | 526張 | 39.3 | 36.6 | 39.5 | 36.6 |
| 2023-09-01 | 0.85, 5088 (+0.01) | 13.23, 9301 (+0.03) | 4.35, 28 (+0.02) | 2.36, 8 (0.0) | 5.44, 6 (0.0) | 62.72, 11 (0.0) | 9738 | 217張 | 36.6 | 36.15 | 36.8 | 35.65 |
| 2023-08-25 | 0.84, 5051 (+0.03) | 13.2, 9253 (0.0) | 4.33, 28 (+0.17) | 2.36, 8 (+0.01) | 5.44, 6 (+0.01) | 62.72, 11 (0.0) | 9691 | 274張 | 36.1 | 37.6 | 37.6 | 35.65 |
| 2023-08-18 | 0.81, 4936 (+0.02) | 13.2, 9143 (-0.0) | 4.16, 27 (+0.37) | 2.35, 8 (-0.23) | 5.43, 6 (+0.01) | 62.72, 11 (0.0) | 9584 | 418張 | 36.5 | 37.0 | 37.0 | 35.8 |