- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 18.1 (-5.73%) | 1881 | -12.0 | 1 | -9.0 | 0 | 0.05% | 9.66 (-0.06) | 1031 (-72.06%) |
| 2026-07-16 | 19.2 (-4.0%) | 1893 | 111.0 | 10 | -15.0 | 0 | 0.53% | 9.72 (0.57) | 3690 (80.78%) |
| 2026-07-15 | 20.0 (9.89%) | 1782 | -5.0 | 25 | 25.0 | 0 | 1.4% | 9.15 (-0.03) | 2041 (247.49%) |
| 2026-07-14 | 18.2 (0.0%) | 1787 | -9.0 | 0 | 0.0 | 0 | 0.0% | 9.18 (-0.04) | 587 (-46.34%) |
| 2026-07-13 | 18.2 (3.12%) | 1796 | -30.0 | 0 | 0.0 | 0 | 0.0% | 9.22 (-0.16) | 1094 (482.47%) |
| 2026-07-09 | 17.65 (1.15%) | 1826 | -26.0 | 0 | 0.0 | 0 | 0.0% | 9.38 (-0.13) | 187 (-59.55%) |
| 2026-07-08 | 17.45 (-1.13%) | 1852 | -10.0 | 0 | 0.0 | 0 | 0.0% | 9.51 (-0.05) | 464 (-68.22%) |
| 2026-07-07 | 17.65 (2.02%) | 1862 | -151.0 | 0 | 0.0 | 0 | 0.0% | 9.56 (-0.78) | 1462 (342.4%) |
| 2026-07-06 | 17.3 (1.76%) | 2013 | -57.0 | 0 | 0.0 | 0 | 0.0% | 10.34 (-0.29) | 330 (178.83%) |
| 2026-07-03 | 17.0 (0.59%) | 2070 | -7.0 | 0 | 0.0 | 0 | 0.0% | 10.63 (-0.04) | 118 (-52.97%) |
| 2026-07-02 | 16.9 (2.11%) | 2077 | -15.0 | 0 | 0.0 | 0 | 0.0% | 10.67 (-0.07) | 252 (119.17%) |
| 2026-07-01 | 16.55 (-0.3%) | 2092 | -15.0 | 0 | 0.0 | 0 | 0.0% | 10.74 (-0.08) | 115 (-9.79%) |
| 2026-06-30 | 16.6 (1.22%) | 2107 | -14.0 | 0 | 0.0 | 0 | 0.0% | 10.82 (-0.07) | 127 (-57.61%) |
| 2026-06-29 | 16.4 (-2.38%) | 2121 | 20.0 | 0 | 0.0 | 0 | 0.0% | 10.89 (0.1) | 300 (14.54%) |
| 2026-06-26 | 16.8 (-2.61%) | 2101 | 13.0 | 0 | 0.0 | 0 | 0.0% | 10.79 (0.07) | 262 (-7.57%) |
| 2026-06-25 | 17.25 (-2.54%) | 2088 | -9.0 | 0 | 0.0 | 0 | 0.0% | 10.72 (-0.05) | 284 (-32.58%) |
| 2026-06-24 | 17.7 (0.57%) | 2097 | -1.0 | 0 | -1.0 | 0 | 0.0% | 10.77 (-0.01) | 421 (-59.01%) |
| 2026-06-23 | 17.6 (2.33%) | 2098 | -45.0 | 1 | 1.0 | 0 | 0.05% | 10.78 (-0.23) | 1027 (302.43%) |
| 2026-06-22 | 17.2 (-0.86%) | 2143 | 33.0 | 0 | 0.0 | 0 | 0.0% | 11.01 (0.17) | 255 (23.91%) |
| 2026-06-18 | 17.35 (-0.29%) | 2110 | 38.0 | 0 | 0.0 | 0 | 0.0% | 10.84 (0.2) | 206 (-57.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 17.4 (3.26%) | 2072 | -79.0 | 0 | 0.0 | 0 | 0.0% | 10.64 (-0.41) | 487 (369.19%) |
| 2026-06-16 | 16.85 (-0.3%) | 2151 | 3.0 | 0 | 0.0 | 0 | 0.0% | 11.05 (0.02) | 103 (-63.75%) |
| 2026-06-15 | 16.9 (1.81%) | 2148 | -8.0 | 0 | 0.0 | 0 | 0.0% | 11.03 (-0.04) | 286 (199.37%) |
| 2026-06-12 | 16.6 (1.53%) | 2156 | 28.0 | 0 | 0.0 | 0 | 0.0% | 11.07 (0.14) | 95 (-38.11%) |
| 2026-06-11 | 16.35 (-1.51%) | 2128 | 8.0 | 0 | 0.0 | 0 | 0.0% | 10.93 (0.04) | 154 (-29.26%) |
| 2026-06-10 | 16.6 (-0.6%) | 2120 | 4.0 | 0 | 0.0 | 0 | 0.0% | 10.89 (0.02) | 218 (55.68%) |
| 2026-06-09 | 16.7 (0.0%) | 2116 | 14.0 | 0 | 0.0 | 0 | 0.0% | 10.87 (0.07) | 140 (-49.09%) |
| 2026-06-08 | 16.7 (-3.47%) | 2102 | 41.0 | 0 | 0.0 | 0 | 0.0% | 10.8 (0.21) | 276 (-13.54%) |
| 2026-06-05 | 17.3 (0.58%) | 2061 | -25.0 | 0 | 0.0 | 0 | 0.0% | 10.59 (-0.12) | 319 (80.49%) |
| 2026-06-04 | 17.2 (-0.86%) | 2086 | -9.0 | 0 | 0.0 | 0 | 0.0% | 10.71 (-0.05) | 176 (-63.11%) |
| 2026-06-03 | 17.35 (1.76%) | 2095 | -11.0 | 0 | 0.0 | 0 | 0.0% | 10.76 (-0.06) | 479 (49.8%) |
| 2026-06-02 | 17.05 (1.79%) | 2106 | 10.0 | 0 | 0.0 | 0 | 0.0% | 10.82 (0.05) | 320 (-14.91%) |
| 2026-06-01 | 16.75 (3.08%) | 2096 | -41.0 | 0 | 0.0 | 0 | 0.0% | 10.77 (-0.21) | 376 (57.22%) |
| 2026-05-29 | 16.25 (0.0%) | 2137 | 18.0 | 0 | 0.0 | 0 | 0.0% | 10.98 (0.1) | 239 (-4.7%) |
| 2026-05-28 | 16.25 (-0.31%) | 2119 | 23.0 | 0 | 0.0 | 0 | 0.0% | 10.88 (0.11) | 251 (43.63%) |
| 2026-05-27 | 16.3 (-2.4%) | 2096 | 32.0 | 0 | 0.0 | 0 | 0.0% | 10.77 (0.17) | 174 (83.33%) |
| 2026-05-26 | 16.7 (-0.89%) | 2064 | 5.0 | 0 | 0.0 | 0 | 0.0% | 10.6 (0.02) | 95 (-68.09%) |
| 2026-05-25 | 16.85 (-0.3%) | 2059 | 2.0 | 0 | 0.0 | 0 | 0.0% | 10.58 (0.02) | 298 (6.24%) |
| 2026-05-22 | 16.9 (3.68%) | 2057 | -43.0 | 0 | 0.0 | 0 | 0.0% | 10.56 (-0.23) | 281 (198.87%) |
| 2026-05-21 | 16.3 (0.93%) | 2100 | -5.0 | 0 | 0.0 | 0 | 0.0% | 10.79 (-0.02) | 94 (63.68%) |
| 2026-05-20 | 16.15 (-1.52%) | 2105 | -20.0 | 0 | 0.0 | 0 | 0.0% | 10.81 (-0.1) | 57 (-14.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 16.4 (0.61%) | 2125 | -3.0 | 0 | 0.0 | 0 | 0.0% | 10.91 (-0.02) | 66 (-50.76%) |
| 2026-05-18 | 16.3 (0.62%) | 2128 | -4.0 | 0 | 0.0 | 0 | 0.0% | 10.93 (-0.02) | 135 (-42.44%) |
| 2026-05-15 | 16.2 (-0.92%) | 2132 | 43.0 | 0 | 0.0 | 0 | 0.0% | 10.95 (0.22) | 236 (-18.48%) |
| 2026-05-14 | 16.35 (0.62%) | 2089 | -1.0 | 0 | 0.0 | 0 | 0.0% | 10.73 (0.0) | 289 (62.24%) |
| 2026-05-13 | 16.25 (-1.81%) | 2090 | 7.0 | 0 | 0.0 | 0 | 0.0% | 10.73 (0.03) | 178 (-39.14%) |
| 2026-05-12 | 16.55 (-1.19%) | 2083 | 19.0 | 0 | 0.0 | 0 | 0.0% | 10.7 (0.1) | 293 (121.44%) |
| 2026-05-11 | 16.75 (0.3%) | 2064 | -1.0 | 0 | 0.0 | 0 | 0.0% | 10.6 (-0.01) | 132 (-19.86%) |
| 2026-05-08 | 16.7 (0.3%) | 2065 | 5.0 | 0 | 0.0 | 0 | 0.0% | 10.61 (0.03) | 165 (-5.96%) |
| 2026-05-07 | 16.65 (-0.6%) | 2060 | 15.0 | 0 | 0.0 | 0 | 0.0% | 10.58 (0.08) | 175 (-2.9%) |
| 2026-05-06 | 16.75 (0.0%) | 2045 | 12.0 | 0 | 0.0 | 0 | 0.0% | 10.5 (0.06) | 181 (4.04%) |
| 2026-05-05 | 16.75 (0.6%) | 2033 | 31.0 | 0 | 0.0 | 0 | 0.0% | 10.44 (0.16) | 173 (-17.01%) |
| 2026-05-04 | 16.65 (-1.19%) | 2002 | 25.0 | 0 | 0.0 | 0 | 0.0% | 10.28 (0.13) | 209 (67.15%) |
| 2026-04-30 | 16.85 (-0.59%) | 1977 | 19.0 | 0 | 0.0 | 0 | 0.0% | 10.15 (0.09) | 125 (37.83%) |
| 2026-04-29 | 16.95 (0.0%) | 1958 | -9.0 | 0 | 0.0 | 0 | 0.0% | 10.06 (-0.04) | 90 (-37.79%) |
| 2026-04-28 | 16.95 (-0.59%) | 1967 | 12.0 | 0 | 0.0 | 0 | 0.0% | 10.1 (0.06) | 146 (-40.88%) |
| 2026-04-27 | 17.05 (-1.73%) | 1955 | 21.0 | 0 | 0.0 | 0 | 0.0% | 10.04 (0.11) | 247 (80.82%) |
| 2026-04-24 | 17.35 (-0.29%) | 1934 | 29.0 | 0 | 0.0 | 0 | 0.0% | 9.93 (0.15) | 136 (-52.59%) |
| 2026-04-23 | 17.4 (-2.25%) | 1905 | 67.0 | 0 | 0.0 | 0 | 0.0% | 9.78 (0.34) | 288 (-11.61%) |
| 2026-04-22 | 17.8 (-0.56%) | 1838 | 37.0 | 0 | 0.0 | 0 | 0.0% | 9.44 (0.19) | 326 (83.6%) |
| 2026-04-21 | 17.9 (-0.56%) | 1801 | -10.0 | 0 | 0.0 | 0 | 0.0% | 9.25 (-0.05) | 177 (-4.12%) |
| 2026-04-20 | 18.0 (1.69%) | 1811 | 2.0 | 0 | 0.0 | 0 | 0.0% | 9.3 (0.01) | 185 (-67.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 17.7 (2.31%) | 1809 | -10.0 | 0 | 0.0 | 0 | 0.0% | 9.29 (-0.05) | 567 (223.11%) |
| 2026-04-16 | 17.3 (1.17%) | 1819 | -3.0 | 0 | 0.0 | 0 | 0.0% | 9.34 (-0.02) | 175 (-0.03%) |
| 2026-04-15 | 17.1 (-0.58%) | 1822 | -11.0 | 0 | 0.0 | 0 | 0.0% | 9.36 (-0.05) | 175 (-34.57%) |
| 2026-04-14 | 17.2 (0.88%) | 1833 | -7.0 | 0 | 0.0 | 0 | 0.0% | 9.41 (-0.04) | 268 (30.25%) |
| 2026-04-13 | 17.05 (1.19%) | 1840 | -10.0 | 0 | 0.0 | 0 | 0.0% | 9.45 (-0.05) | 206 (99.69%) |
| 2026-04-10 | 16.85 (-0.59%) | 1850 | -16.0 | 0 | 0.0 | 0 | 0.0% | 9.5 (-0.08) | 103 (-2.57%) |
| 2026-04-09 | 16.95 (-0.59%) | 1866 | -4.0 | 0 | 0.0 | 0 | 0.0% | 9.58 (-0.02) | 105 (-15.51%) |
| 2026-04-08 | 17.05 (1.49%) | 1870 | -45.0 | 0 | 0.0 | 0 | 0.0% | 9.6 (-0.24) | 125 (-0.72%) |
| 2026-04-07 | 16.8 (0.6%) | 1915 | -9.0 | 0 | 0.0 | 0 | 0.0% | 9.84 (-0.04) | 126 (-12.25%) |
| 2026-04-02 | 16.7 (-0.6%) | 1924 | 8.0 | 0 | 0.0 | 0 | 0.0% | 9.88 (0.04) | 143 (-40.33%) |
| 2026-04-01 | 16.8 (-0.59%) | 1916 | -8.0 | 0 | 0.0 | 0 | 0.0% | 9.84 (-0.04) | 241 (-9.22%) |
| 2026-03-31 | 16.9 (-2.03%) | 1924 | 7.0 | 0 | 0.0 | 0 | 0.0% | 9.88 (0.03) | 265 (40.88%) |
| 2026-03-30 | 17.25 (0.29%) | 1917 | 4.0 | 0 | 0.0 | 0 | 0.0% | 9.85 (0.02) | 188 (21.89%) |
| 2026-03-27 | 17.2 (-0.86%) | 1913 | -6.0 | 0 | 0.0 | 0 | 0.0% | 9.83 (-0.03) | 154 (-65.97%) |
| 2026-03-26 | 17.35 (-0.86%) | 1919 | 10.0 | 0 | 0.0 | 0 | 0.0% | 9.86 (0.06) | 454 (-66.82%) |
| 2026-03-25 | 17.5 (1.74%) | 1909 | 28.0 | 0 | 0.0 | 0 | 0.0% | 9.8 (0.14) | 1370 (81.23%) |
| 2026-03-24 | 17.2 (9.9%) | 1881 | -69.0 | 0 | 0.0 | 0 | 0.0% | 9.66 (-0.36) | 756 (437.31%) |
| 2026-03-23 | 15.65 (-2.19%) | 1950 | 8.0 | 0 | 0.0 | 0 | 0.0% | 10.02 (0.05) | 140 (9.89%) |
| 2026-03-20 | 16.0 (-0.93%) | 1942 | 18.0 | 0 | 0.0 | 0 | 0.0% | 9.97 (0.09) | 128 (2.16%) |
| 2026-03-19 | 16.15 (-0.62%) | 1924 | 23.0 | 0 | 0.0 | 0 | 0.0% | 9.88 (0.12) | 125 (-8.76%) |
| 2026-03-18 | 16.25 (1.56%) | 1901 | -2.0 | 0 | 0.0 | 0 | 0.0% | 9.76 (-0.01) | 137 (-32.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 16.0 (0.0%) | 1903 | 4.0 | 0 | 0.0 | 0 | 0.0% | 9.77 (0.02) | 203 (16.65%) |
| 2026-03-16 | 16.0 (-1.23%) | 1899 | 13.0 | 0 | 0.0 | 0 | 0.0% | 9.75 (0.06) | 174 (23.48%) |
| 2026-03-13 | 16.2 (-1.22%) | 1886 | 5.0 | 0 | 0.0 | 0 | 0.0% | 9.69 (0.03) | 140 (36.57%) |
| 2026-03-12 | 16.4 (0.0%) | 1881 | -1.0 | 0 | 0.0 | 0 | 0.0% | 9.66 (-0.01) | 103 (50.23%) |
| 2026-03-11 | 16.4 (1.86%) | 1882 | -1.0 | 0 | 0.0 | 0 | 0.0% | 9.67 (0.0) | 68 (-25.68%) |
| 2026-03-10 | 16.1 (0.63%) | 1883 | -3.0 | 0 | 0.0 | 0 | 0.0% | 9.67 (-0.02) | 92 (-73.82%) |
| 2026-03-09 | 16.0 (-6.43%) | 1886 | 12.0 | 0 | 0.0 | 0 | 0.0% | 9.69 (0.06) | 353 (613.68%) |
| 2026-03-06 | 17.1 (0.0%) | 1874 | 2.0 | 0 | 0.0 | 0 | 0.0% | 9.63 (0.02) | 49 (-28.65%) |
| 2026-03-05 | 17.1 (1.79%) | 1872 | 8.0 | 0 | 0.0 | 0 | 0.0% | 9.61 (0.04) | 69 (-66.08%) |
| 2026-03-04 | 16.8 (-4.55%) | 1864 | 7.0 | 0 | 0.0 | 0 | 0.0% | 9.57 (0.03) | 204 (83.51%) |
| 2026-03-03 | 17.6 (-0.85%) | 1857 | -3.0 | 0 | 0.0 | 0 | 0.0% | 9.54 (-0.01) | 111 (-36.3%) |
| 2026-03-02 | 17.75 (-0.84%) | 1860 | -2.0 | 0 | 0.0 | 0 | 0.0% | 9.55 (-0.01) | 174 (8.15%) |
| 2026-02-26 | 17.9 (-0.56%) | 1862 | 21.0 | 0 | 0.0 | 0 | 0.0% | 9.56 (0.1) | 161 (35.28%) |
| 2026-02-25 | 18.0 (0.28%) | 1841 | 7.0 | 0 | 0.0 | 0 | 0.0% | 9.46 (0.04) | 119 (-24.33%) |
| 2026-02-24 | 17.95 (-1.37%) | 1834 | 20.0 | 0 | 0.0 | 0 | 0.0% | 9.42 (0.1) | 157 (-0.64%) |
| 2026-02-23 | 18.2 (2.25%) | 1814 | -4.0 | 0 | 0.0 | 0 | 0.0% | 9.32 (-0.02) | 158 (73.47%) |
| 2026-02-11 | 17.8 (1.14%) | 1818 | 2.0 | 0 | 0.0 | 0 | 0.0% | 9.34 (0.01) | 91 (39.62%) |
| 2026-02-10 | 17.6 (-0.28%) | 1816 | 2.0 | 0 | -5.0 | 0 | 0.0% | 9.33 (0.01) | 65 (-20.14%) |
| 2026-02-09 | 17.65 (0.86%) | 1814 | 20.0 | 5 | 0.0 | 0 | 0.28% | 9.32 (0.11) | 82 (-42.19%) |
| 2026-02-06 | 17.5 (-1.96%) | 1794 | -16.0 | 5 | -7.0 | 8 | 0.28% | 9.21 (-0.09) | 142 (102.2%) |
| 2026-02-05 | 17.85 (-2.19%) | 1810 | -16.0 | 12 | 4.0 | 0 | 0.66% | 9.3 (-0.08) | 70 (-29.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 18.25 (3.4%) | 1826 | 14.0 | 8 | 2.0 | 0 | 0.44% | 9.38 (0.07) | 99 (57.16%) |
| 2026-02-03 | 17.65 (0.57%) | 1812 | -1.0 | 6 | 0.0 | 0 | 0.33% | 9.31 (0.0) | 63 (-65.8%) |
| 2026-02-02 | 17.55 (-3.31%) | 1813 | 13.0 | 6 | 0.0 | 0 | 0.33% | 9.31 (0.07) | 184 (26.31%) |
| 2026-01-30 | 18.15 (-1.36%) | 1800 | -7.0 | 6 | 0.0 | 0 | 0.33% | 9.24 (-0.04) | 145 (14.01%) |
| 2026-01-29 | 18.4 (-1.08%) | 1807 | 6.0 | 6 | 0.0 | 0 | 0.33% | 9.28 (0.03) | 128 (-21.89%) |
| 2026-01-28 | 18.6 (1.09%) | 1801 | 47.0 | 6 | 0.0 | 0 | 0.33% | 9.25 (0.24) | 163 (-34.28%) |
| 2026-01-27 | 18.4 (-1.6%) | 1754 | -5.0 | 6 | 0.0 | 0 | 0.34% | 9.01 (-0.02) | 249 (89.79%) |
| 2026-01-26 | 18.7 (1.63%) | 1759 | -50.0 | 6 | 0.0 | 0 | 0.34% | 9.03 (-0.26) | 131 (18.23%) |
| 2026-01-23 | 18.4 (0.55%) | 1809 | -12.0 | 6 | 0.0 | 0 | 0.33% | 9.29 (-0.06) | 111 (-32.97%) |
| 2026-01-22 | 18.3 (-0.27%) | 1821 | -29.0 | 6 | 0.0 | 0 | 0.33% | 9.35 (-0.15) | 165 (-27.72%) |
| 2026-01-21 | 18.35 (-0.54%) | 1850 | 21.0 | 6 | 0.0 | 0 | 0.32% | 9.5 (0.11) | 229 (-23.16%) |
| 2026-01-20 | 18.45 (0.0%) | 1829 | 11.0 | 6 | 0.0 | 0 | 0.33% | 9.39 (0.05) | 298 (-6.03%) |
| 2026-01-19 | 18.45 (0.0%) | 1818 | -57.0 | 6 | 0.0 | 0 | 0.33% | 9.34 (-0.29) | 317 (164.22%) |
| 2026-01-16 | 18.45 (0.0%) | 1875 | -14.0 | 6 | 0.0 | 0 | 0.32% | 9.63 (-0.07) | 120 (-23.95%) |
| 2026-01-15 | 18.45 (-0.27%) | 1889 | -1.0 | 6 | 0.0 | 0 | 0.32% | 9.7 (-0.01) | 158 (-57.67%) |
| 2026-01-14 | 18.5 (4.82%) | 1890 | 35.0 | 6 | 5.0 | 0 | 0.32% | 9.71 (0.18) | 373 (87.35%) |
| 2026-01-13 | 17.65 (-0.84%) | 1855 | 5.0 | 1 | 0.0 | 0 | 0.05% | 9.53 (0.03) | 199 (-41.54%) |
| 2026-01-12 | 17.8 (3.79%) | 1850 | -49.0 | 1 | 0.0 | 0 | 0.05% | 9.5 (-0.25) | 340 (131.64%) |
| 2026-01-09 | 17.15 (0.88%) | 1899 | -19.0 | 1 | -4.0 | 0 | 0.05% | 9.75 (-0.1) | 147 (-4.67%) |
| 2026-01-08 | 17.0 (-0.58%) | 1918 | -26.0 | 5 | 0.0 | 0 | 0.26% | 9.85 (-0.13) | 154 (-5.68%) |
| 2026-01-07 | 17.1 (2.09%) | 1944 | -32.0 | 5 | 4.0 | 0 | 0.26% | 9.98 (-0.17) | 163 (-14.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 16.75 (0.6%) | 1976 | 15.0 | 1 | 0.0 | 0 | 0.05% | 10.15 (0.08) | 191 (-24.47%) |
| 2026-01-05 | 16.65 (-3.48%) | 1961 | 8.0 | 1 | 0.0 | 0 | 0.05% | 10.07 (0.04) | 253 (105.06%) |
| 2026-01-02 | 17.25 (-0.86%) | 1953 | -20.0 | 1 | 0.0 | 0 | 0.05% | 10.03 (-0.1) | 123 (32.19%) |
| 2025-12-31 | 17.4 (-0.85%) | 1973 | -43.0 | 1 | 0.0 | 0 | 0.05% | 10.13 (-0.22) | 93 (6.59%) |
| 2025-12-30 | 17.55 (-0.28%) | 2016 | 14.0 | 1 | 0.0 | 0 | 0.05% | 10.35 (0.07) | 87 (231.87%) |
| 2025-12-29 | 17.6 (0.0%) | 2002 | -12.0 | 1 | 0.0 | 0 | 0.05% | 10.28 (-0.06) | 26 (-69.13%) |
| 2025-12-26 | 17.6 (1.15%) | 2014 | -3.0 | 1 | 0.0 | 0 | 0.05% | 10.34 (-0.02) | 85 (33.55%) |
| 2025-12-24 | 17.4 (-0.57%) | 2017 | 3.0 | 1 | 0.0 | 0 | 0.05% | 10.36 (0.02) | 64 (7.97%) |
| 2025-12-23 | 17.5 (0.57%) | 2014 | -11.0 | 1 | 0.0 | 0 | 0.05% | 10.34 (-0.06) | 59 (-30.92%) |
| 2025-12-22 | 17.4 (0.0%) | 2025 | -10.0 | 1 | 0.0 | 0 | 0.05% | 10.4 (-0.05) | 86 (-11.87%) |
| 2025-12-19 | 17.4 (-0.57%) | 2035 | 4.0 | 1 | 0.0 | 0 | 0.05% | 10.45 (0.02) | 97 (51.17%) |
| 2025-12-18 | 17.5 (-0.57%) | 2031 | -11.0 | 1 | -1.0 | 0 | 0.05% | 10.43 (-0.06) | 64 (-61.79%) |
| 2025-12-17 | 17.6 (-0.56%) | 2042 | -16.0 | 2 | 0.0 | 0 | 0.1% | 10.49 (-0.08) | 168 (-75.69%) |
| 2025-12-16 | 17.7 (2.61%) | 2058 | -10.0 | 2 | 0.0 | 0 | 0.1% | 10.57 (-0.05) | 695 (848.76%) |
| 2025-12-15 | 17.25 (0.88%) | 2068 | -35.0 | 2 | -1.0 | 0 | 0.1% | 10.62 (-0.18) | 73 (-26.1%) |
| 2025-12-12 | 17.1 (1.48%) | 2103 | -29.0 | 3 | 0.0 | 0 | 0.14% | 10.8 (-0.15) | 99 (-38.23%) |
| 2025-12-11 | 16.85 (-0.88%) | 2132 | 0.0 | 3 | 0.0 | 0 | 0.14% | 10.95 (0.0) | 160 (276.08%) |
| 2025-12-10 | 17.0 (-0.58%) | 2132 | -13.0 | 3 | 0.0 | 0 | 0.14% | 10.95 (-0.07) | 42 (-63.75%) |
| 2025-12-09 | 17.1 (1.18%) | 2145 | -25.0 | 3 | -1.0 | 0 | 0.14% | 11.02 (-0.13) | 117 (47.67%) |
| 2025-12-08 | 16.9 (-0.88%) | 2170 | -14.0 | 4 | 0.0 | 0 | 0.18% | 11.15 (-0.07) | 79 (54.18%) |
| 2025-12-05 | 17.05 (-1.45%) | 2184 | 9.0 | 4 | -1.0 | 0 | 0.18% | 11.22 (0.05) | 51 (-49.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 17.3 (0.29%) | 2175 | -14.0 | 5 | 0.0 | 0 | 0.23% | 11.17 (-0.07) | 103 (14.28%) |
| 2025-12-03 | 17.25 (1.17%) | 2189 | -26.0 | 5 | 0.0 | 0 | 0.23% | 11.24 (-0.14) | 90 (69.27%) |
| 2025-12-02 | 17.05 (0.0%) | 2215 | 0.0 | 5 | 0.0 | 0 | 0.23% | 11.38 (0.0) | 53 (-9.25%) |
| 2025-12-01 | 17.05 (-0.87%) | 2215 | 4.0 | 5 | 0.0 | 0 | 0.23% | 11.38 (0.02) | 58 (-4.19%) |
| 2025-11-28 | 17.2 (0.0%) | 2211 | 0.0 | 5 | -1.0 | 0 | 0.23% | 11.36 (0.0) | 61 (-43.23%) |
| 2025-11-27 | 17.2 (1.18%) | 2211 | -1.0 | 6 | 0.0 | 0 | 0.27% | 11.36 (0.0) | 107 (-16.56%) |
| 2025-11-26 | 17.0 (1.8%) | 2212 | -4.0 | 6 | 2.0 | 0 | 0.27% | 11.36 (-0.02) | 129 (37.53%) |
| 2025-11-25 | 16.7 (0.6%) | 2216 | 9.0 | 4 | 0.0 | 0 | 0.18% | 11.38 (0.04) | 94 (71.61%) |
| 2025-11-24 | 16.6 (-0.6%) | 2207 | -7.0 | 4 | 0.0 | 0 | 0.18% | 11.34 (-0.03) | 54 (-60.42%) |
| 2025-11-21 | 16.7 (-1.18%) | 2214 | 17.0 | 4 | -3.0 | 0 | 0.18% | 11.37 (0.09) | 138 (92.9%) |
| 2025-11-20 | 16.9 (1.2%) | 2197 | 1.0 | 7 | 0.0 | 0 | 0.32% | 11.28 (0.0) | 71 (24.73%) |
| 2025-11-19 | 16.7 (-0.89%) | 2196 | 2.0 | 7 | 0.0 | 0 | 0.32% | 11.28 (0.01) | 57 (-71.57%) |
| 2025-11-18 | 16.85 (-2.03%) | 2194 | -3.0 | 7 | -1.0 | 0 | 0.32% | 11.27 (-0.01) | 202 (58.18%) |
| 2025-11-17 | 17.2 (-1.71%) | 2197 | -30.0 | 8 | 0.0 | 0 | 0.36% | 11.28 (-0.16) | 127 (70.08%) |
| 2025-11-14 | 17.5 (-2.23%) | 2227 | 12.0 | 8 | -3.0 | 0 | 0.36% | 11.44 (0.06) | 75 (-63.64%) |
| 2025-11-13 | 17.9 (1.7%) | 2215 | -1.0 | 11 | 0.0 | 0 | 0.5% | 11.38 (0.0) | 206 (-11.63%) |
| 2025-11-12 | 17.6 (1.44%) | 2216 | 2.0 | 11 | 0.0 | 0 | 0.5% | 11.38 (0.01) | 234 (143.24%) |
| 2025-11-11 | 17.35 (0.29%) | 2214 | 12.0 | 11 | 3.0 | 0 | 0.5% | 11.37 (0.06) | 96 (-65.29%) |
| 2025-11-10 | 17.3 (-2.54%) | 2202 | 105.0 | 8 | 0.0 | 0 | 0.36% | 11.31 (0.54) | 277 (64.95%) |
| 2025-11-07 | 17.75 (-1.93%) | 2097 | -41.0 | 8 | 2.0 | 0 | 0.38% | 10.77 (-0.21) | 168 (72.88%) |
| 2025-11-06 | 18.1 (-0.28%) | 2138 | 7.0 | 6 | 0.0 | 0 | 0.28% | 10.98 (0.03) | 97 (-57.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 18.15 (-0.27%) | 2131 | 2.0 | 6 | 0.0 | 0 | 0.28% | 10.95 (0.02) | 231 (90.51%) |
| 2025-11-04 | 18.2 (-0.82%) | 2129 | -2.0 | 6 | 0.0 | 0 | 0.28% | 10.93 (-0.02) | 121 (-1.19%) |
| 2025-11-03 | 18.35 (-1.08%) | 2131 | 14.0 | 6 | 0.0 | 0 | 0.28% | 10.95 (0.08) | 122 (-33.31%) |
| 2025-10-31 | 18.55 (-1.07%) | 2117 | -17.0 | 6 | 0.0 | 0 | 0.28% | 10.87 (-0.09) | 184 (11.34%) |
| 2025-10-30 | 18.75 (-1.83%) | 2134 | 9.0 | 6 | -5.0 | 0 | 0.28% | 10.96 (0.05) | 165 (24.36%) |
| 2025-10-29 | 19.1 (1.33%) | 2125 | 0.0 | 11 | -1.0 | 0 | 0.52% | 10.91 (0.0) | 133 (-28.38%) |
| 2025-10-28 | 18.85 (-1.57%) | 2125 | 3.0 | 12 | 0.0 | 0 | 0.56% | 10.91 (0.01) | 185 (-45.23%) |
| 2025-10-27 | 19.15 (-3.04%) | 2122 | 24.0 | 12 | 0.0 | 0 | 0.57% | 10.9 (0.12) | 339 (-14.69%) |
| 2025-10-23 | 19.75 (-1.99%) | 2098 | 24.0 | 12 | -4.0 | 0 | 0.57% | 10.78 (0.13) | 397 (-67.73%) |
| 2025-10-22 | 20.15 (0.25%) | 2074 | -36.0 | 16 | 2.0 | 0 | 0.77% | 10.65 (-0.19) | 1231 (5.08%) |
| 2025-10-21 | 20.1 (9.84%) | 2110 | 106.0 | 14 | 5.0 | 0 | 0.66% | 10.84 (0.55) | 1172 (881.68%) |
| 2025-10-20 | 18.3 (0.83%) | 2004 | -4.0 | 9 | 0.0 | 0 | 0.45% | 10.29 (-0.02) | 119 (27.23%) |
| 2025-10-17 | 18.15 (0.0%) | 2008 | -5.0 | 9 | 0.0 | 0 | 0.45% | 10.31 (-0.03) | 93 (14.47%) |
| 2025-10-16 | 18.15 (0.28%) | 2013 | -8.0 | 9 | 0.0 | 0 | 0.45% | 10.34 (-0.04) | 81 (43.04%) |
| 2025-10-15 | 18.1 (-0.28%) | 2021 | 11.0 | 9 | 2.0 | 0 | 0.45% | 10.38 (0.06) | 57 (-59.91%) |
| 2025-10-14 | 18.15 (-1.09%) | 2010 | 43.0 | 7 | 0.0 | 0 | 0.35% | 10.32 (0.22) | 142 (-12.11%) |
| 2025-10-13 | 18.35 (-2.39%) | 1967 | 13.0 | 7 | 1.0 | 0 | 0.36% | 10.1 (0.06) | 162 (27.18%) |
| 2025-10-09 | 18.8 (-0.27%) | 1954 | 10.0 | 6 | 0.0 | 0 | 0.31% | 10.04 (0.06) | 127 (125.64%) |
| 2025-10-08 | 18.85 (-0.26%) | 1944 | 3.0 | 6 | 0.0 | 0 | 0.31% | 9.98 (0.01) | 56 (-63.71%) |
| 2025-10-07 | 18.9 (0.53%) | 1941 | 5.0 | 6 | 3.0 | 0 | 0.31% | 9.97 (0.03) | 156 (75.53%) |
| 2025-10-03 | 18.8 (-1.83%) | 1936 | 8.0 | 3 | 0.0 | 0 | 0.15% | 9.94 (0.04) | 89 (-11.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 19.15 (1.32%) | 1928 | -14.0 | 3 | 0.0 | 0 | 0.16% | 9.9 (-0.07) | 100 (-1.19%) |
| 2025-10-01 | 18.9 (-0.53%) | 1942 | 1.0 | 3 | 0.0 | 0 | 0.15% | 9.97 (0.0) | 102 (8.05%) |
| 2025-09-30 | 19.0 (0.26%) | 1941 | -21.0 | 3 | 0.0 | 0 | 0.15% | 9.97 (-0.11) | 94 (-56.9%) |
| 2025-09-26 | 18.95 (-3.56%) | 1962 | -17.0 | 3 | 0.0 | 0 | 0.15% | 10.08 (-0.08) | 219 (67.42%) |
| 2025-09-25 | 19.65 (-0.51%) | 1979 | 30.0 | 3 | 0.0 | 0 | 0.15% | 10.16 (0.15) | 130 (15.93%) |
| 2025-09-24 | 19.75 (-0.5%) | 1949 | -1.0 | 3 | 0.0 | 0 | 0.15% | 10.01 (-0.01) | 112 (-22.72%) |
| 2025-09-23 | 19.85 (-0.5%) | 1950 | -12.0 | 3 | 0.0 | 0 | 0.15% | 10.02 (-0.06) | 146 (28.61%) |
| 2025-09-22 | 19.95 (0.25%) | 1962 | -3.0 | 3 | 0.0 | 0 | 0.15% | 10.08 (-0.01) | 113 (-13.47%) |
| 2025-09-19 | 19.9 (-1.24%) | 1965 | 7.0 | 3 | 0.0 | 0 | 0.15% | 10.09 (0.03) | 131 (46.14%) |
| 2025-09-18 | 20.15 (0.0%) | 1958 | 8.0 | 3 | 0.0 | 0 | 0.15% | 10.06 (0.04) | 89 (-49.03%) |
| 2025-09-17 | 20.15 (0.75%) | 1950 | -8.0 | 3 | 0.0 | 0 | 0.15% | 10.02 (-0.04) | 176 (11.98%) |
| 2025-09-16 | 20.0 (0.76%) | 1958 | -9.0 | 3 | 0.0 | 0 | 0.15% | 10.06 (-0.04) | 157 (-68.0%) |
| 2025-09-15 | 19.85 (-2.46%) | 1967 | -2.0 | 3 | -1.0 | 0 | 0.15% | 10.1 (-0.01) | 492 (104.85%) |
| 2025-09-12 | 20.35 (0.0%) | 1969 | -56.0 | 4 | -2.0 | 0 | 0.2% | 10.11 (-0.29) | 240 (-56.98%) |
| 2025-09-11 | 20.35 (-5.13%) | 2025 | 26.0 | 6 | -2.0 | 0 | 0.3% | 10.4 (0.13) | 558 (24.75%) |
| 2025-09-10 | 21.45 (-2.05%) | 1999 | 3.0 | 8 | 0.0 | 0 | 0.4% | 10.27 (0.02) | 447 (-26.91%) |
| 2025-09-09 | 21.9 (-0.45%) | 1996 | 20.0 | 8 | 0.0 | 0 | 0.4% | 10.25 (0.1) | 612 (4.55%) |
| 2025-09-08 | 22.0 (0.46%) | 1976 | 10.0 | 8 | -5.0 | 0 | 0.4% | 10.15 (0.05) | 585 (-20.78%) |
| 2025-09-05 | 21.9 (2.82%) | 1966 | -57.0 | 13 | -1.0 | 0 | 0.66% | 10.1 (-0.29) | 739 (-74.4%) |
| 2025-09-04 | 21.3 (-2.29%) | 2023 | 58.0 | 14 | 5.0 | 0 | 0.69% | 10.39 (0.3) | 2889 (216.58%) |
| 2025-09-03 | 21.8 (9.82%) | 1965 | -114.0 | 9 | 8.0 | 0 | 0.46% | 10.09 (-0.59) | 912 (96.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 19.85 (-3.41%) | 2079 | -21.0 | 1 | -7.0 | 0 | 0.05% | 10.68 (-0.11) | 463 (-72.79%) |
| 2025-09-01 | 20.55 (-2.61%) | 2100 | -48.0 | 8 | -3.0 | 0 | 0.38% | 10.79 (-0.24) | 1704 (-31.46%) |
| 2025-08-29 | 21.1 (9.9%) | 2148 | 148.0 | 11 | 10.0 | 0 | 0.51% | 11.03 (0.76) | 2487 (1612.55%) |
| 2025-08-28 | 19.2 (1.32%) | 2000 | -11.0 | 1 | 0.0 | 0 | 0.05% | 10.27 (-0.06) | 145 (24.54%) |
| 2025-08-27 | 18.95 (0.0%) | 2011 | 28.0 | 1 | 0.0 | 0 | 0.05% | 10.33 (0.15) | 116 (72.48%) |
| 2025-08-26 | 18.95 (-1.04%) | 1983 | 6.0 | 1 | 0.0 | 0 | 0.05% | 10.18 (0.03) | 67 (-45.43%) |
| 2025-08-25 | 19.15 (-0.26%) | 1977 | -14.0 | 1 | 0.0 | 0 | 0.05% | 10.15 (-0.08) | 123 (-26.81%) |
| 2025-08-22 | 19.2 (0.0%) | 1991 | -8.0 | 1 | 0.0 | 0 | 0.05% | 10.23 (-0.04) | 169 (5.21%) |
| 2025-08-21 | 19.2 (2.4%) | 1999 | -2.0 | 1 | 0.0 | 0 | 0.05% | 10.27 (-0.01) | 160 (41.26%) |
| 2025-08-20 | 18.75 (-2.34%) | 2001 | 21.0 | 1 | -5.0 | 0 | 0.05% | 10.28 (0.11) | 113 (12.99%) |
| 2025-08-19 | 19.2 (-1.54%) | 1980 | 1.0 | 6 | -1.0 | 0 | 0.3% | 10.17 (0.01) | 100 (-68.58%) |
| 2025-08-18 | 19.5 (3.17%) | 1979 | -4.0 | 7 | 5.0 | 0 | 0.35% | 10.16 (-0.02) | 320 (97.7%) |
| 2025-08-15 | 18.9 (-0.53%) | 1983 | 13.0 | 2 | 2.0 | 0 | 0.1% | 10.18 (0.06) | 162 (39.98%) |
| 2025-08-14 | 19.0 (0.0%) | 1970 | 10.0 | 0 | 0.0 | 0 | 0.0% | 10.12 (0.05) | 115 (-46.97%) |
| 2025-08-13 | 19.0 (1.6%) | 1960 | 16.0 | 0 | 0.0 | 0 | 0.0% | 10.07 (0.09) | 218 (174.64%) |
| 2025-08-12 | 18.7 (0.54%) | 1944 | -8.0 | 0 | 0.0 | 0 | 0.0% | 9.98 (-0.05) | 79 (4.7%) |
| 2025-08-11 | 18.6 (-0.53%) | 1952 | -2.0 | 0 | 0.0 | 0 | 0.0% | 10.03 (-0.01) | 76 (-0.13%) |
| 2025-08-08 | 18.7 (0.27%) | 1954 | 18.0 | 0 | 0.0 | 0 | 0.0% | 10.04 (0.1) | 76 (-46.52%) |
| 2025-08-07 | 18.65 (0.27%) | 1936 | -9.0 | 0 | -13.0 | 0 | 0.0% | 9.94 (-0.05) | 142 (31.69%) |
| 2025-08-06 | 18.6 (-1.06%) | 1945 | 14.0 | 13 | 10.0 | 0 | 0.67% | 9.99 (0.07) | 108 (-39.34%) |
| 2025-08-05 | 18.8 (1.62%) | 1931 | 13.0 | 3 | -3.0 | 0 | 0.16% | 9.92 (0.07) | 178 (-18.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 18.5 (2.78%) | 1918 | -6.0 | 6 | 6.0 | 0 | 0.31% | 9.85 (-0.03) | 217 (145.98%) |
| 2025-08-01 | 18.0 (-0.28%) | 1924 | 4.0 | 0 | 0.0 | 0 | 0.0% | 9.88 (0.02) | 88 (29.02%) |
| 2025-07-31 | 18.05 (-0.82%) | 1920 | -10.0 | 0 | 0.0 | 0 | 0.0% | 9.86 (-0.05) | 68 (25.4%) |
| 2025-07-30 | 18.2 (-0.27%) | 1930 | -8.0 | 0 | 0.0 | 0 | 0.0% | 9.91 (-0.04) | 54 (-34.58%) |
| 2025-07-29 | 18.25 (-0.82%) | 1938 | 10.0 | 0 | 0.0 | 0 | 0.0% | 9.95 (0.05) | 83 (141.62%) |
| 2025-07-28 | 18.4 (0.27%) | 1928 | -4.0 | 0 | 0.0 | 0 | 0.0% | 9.9 (-0.02) | 34 (-29.75%) |
| 2025-07-25 | 18.35 (-0.54%) | 1932 | 2.0 | 0 | 0.0 | 0 | 0.0% | 9.92 (0.01) | 49 (-51.3%) |
| 2025-07-24 | 18.45 (1.1%) | 1930 | 6.0 | 0 | 0.0 | 0 | 0.0% | 9.91 (0.03) | 101 (29.66%) |
| 2025-07-23 | 18.25 (0.83%) | 1924 | -2.0 | 0 | 0.0 | 0 | 0.0% | 9.88 (-0.01) | 78 (-42.29%) |
| 2025-07-22 | 18.1 (-1.63%) | 1926 | 17.0 | 0 | -4.0 | 0 | 0.0% | 9.89 (0.09) | 135 (13.86%) |
| 2025-07-21 | 18.4 (-0.54%) | 1909 | 7.0 | 4 | 4.0 | 0 | 0.21% | 9.8 (0.03) | 118 (9.77%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 18.1 (2.55%) | 1881 | 55.0 | 1 | 1.0 | 0.05% | 9.66 (0.28) | 8445 (245.34%) |
| 2026-07-09 | 17.65 (3.82%) | 1826 | -244.0 | 0 | 0.0 | 0.0% | 9.38 (-1.25) | 2445 (167.6%) |
| 2026-07-03 | 17.0 (1.19%) | 2070 | -31.0 | 0 | 0.0 | 0.0% | 10.63 (-0.16) | 913 (-59.41%) |
| 2026-06-26 | 16.8 (-3.17%) | 2101 | -9.0 | 0 | 0.0 | 0.0% | 10.79 (-0.05) | 2251 (107.52%) |
| 2026-06-18 | 17.35 (4.52%) | 2110 | -46.0 | 0 | 0.0 | 0.0% | 10.84 (-0.23) | 1084 (22.43%) |
| 2026-06-12 | 16.6 (-4.05%) | 2156 | 95.0 | 0 | 0.0 | 0.0% | 11.07 (0.48) | 886 (-47.01%) |
| 2026-06-05 | 17.3 (6.46%) | 2061 | -76.0 | 0 | 0.0 | 0.0% | 10.59 (-0.39) | 1672 (57.85%) |
| 2026-05-29 | 16.25 (-3.85%) | 2137 | 80.0 | 0 | 0.0 | 0.0% | 10.98 (0.42) | 1059 (66.66%) |
| 2026-05-22 | 16.9 (4.32%) | 2057 | -75.0 | 0 | 0.0 | 0.0% | 10.56 (-0.39) | 635 (-43.73%) |
| 2026-05-15 | 16.2 (-2.99%) | 2132 | 67.0 | 0 | 0.0 | 0.0% | 10.95 (0.34) | 1129 (24.76%) |
| 2026-05-08 | 16.7 (-0.89%) | 2065 | 88.0 | 0 | 0.0 | 0.0% | 10.61 (0.46) | 905 (48.45%) |
| 2026-04-30 | 16.85 (-2.88%) | 1977 | 43.0 | 0 | 0.0 | 0.0% | 10.15 (0.22) | 610 (-45.3%) |
| 2026-04-24 | 17.35 (-1.98%) | 1934 | 125.0 | 0 | 0.0 | 0.0% | 9.93 (0.64) | 1115 (-19.97%) |
| 2026-04-17 | 17.7 (5.04%) | 1809 | -41.0 | 0 | 0.0 | 0.0% | 9.29 (-0.21) | 1393 (202.32%) |
| 2026-04-10 | 16.85 (0.9%) | 1850 | -74.0 | 0 | 0.0 | 0.0% | 9.5 (-0.38) | 460 (-45.1%) |
| 2026-04-02 | 16.7 (-2.91%) | 1924 | 11.0 | 0 | 0.0 | 0.0% | 9.88 (0.05) | 839 (-70.82%) |
| 2026-03-27 | 17.2 (7.5%) | 1913 | -29.0 | 0 | 0.0 | 0.0% | 9.83 (-0.14) | 2877 (274.62%) |
| 2026-03-20 | 16.0 (-1.23%) | 1942 | 56.0 | 0 | 0.0 | 0.0% | 9.97 (0.28) | 767 (1.26%) |
| 2026-03-13 | 16.2 (-5.26%) | 1886 | 12.0 | 0 | 0.0 | 0.0% | 9.69 (0.06) | 758 (24.43%) |
| 2026-03-06 | 17.1 (-4.47%) | 1874 | 12.0 | 0 | 0.0 | 0.0% | 9.63 (0.07) | 609 (1.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 17.9 (0.56%) | 1862 | 44.0 | 0 | 0.0 | 0.0% | 9.56 (0.22) | 598 (149.77%) |
| 2026-02-11 | 17.8 (1.71%) | 1818 | 24.0 | 0 | -5.0 | 0.0% | 9.34 (0.13) | 239 (-57.16%) |
| 2026-02-06 | 17.5 (-3.58%) | 1794 | -6.0 | 5 | -1.0 | 0.28% | 9.21 (-0.03) | 559 (-31.72%) |
| 2026-01-30 | 18.15 (-1.36%) | 1800 | -9.0 | 6 | 0.0 | 0.33% | 9.24 (-0.05) | 818 (-27.07%) |
| 2026-01-23 | 18.4 (-0.27%) | 1809 | -66.0 | 6 | 0.0 | 0.33% | 9.29 (-0.34) | 1122 (-5.84%) |
| 2026-01-16 | 18.45 (7.58%) | 1875 | -24.0 | 6 | 5.0 | 0.32% | 9.63 (-0.12) | 1192 (30.94%) |
| 2026-01-09 | 17.15 (-0.58%) | 1899 | -54.0 | 1 | 0.0 | 0.05% | 9.75 (-0.28) | 910 (174.69%) |
| 2026-01-02 | 17.25 (-1.99%) | 1953 | -61.0 | 1 | 0.0 | 0.05% | 10.03 (-0.31) | 331 (12.25%) |
| 2025-12-26 | 17.6 (1.15%) | 2014 | -21.0 | 1 | 0.0 | 0.05% | 10.34 (-0.11) | 295 (-73.14%) |
| 2025-12-19 | 17.4 (1.75%) | 2035 | -68.0 | 1 | -2.0 | 0.05% | 10.45 (-0.35) | 1099 (120.02%) |
| 2025-12-12 | 17.1 (0.29%) | 2103 | -81.0 | 3 | -1.0 | 0.14% | 10.8 (-0.42) | 499 (39.98%) |
| 2025-12-05 | 17.05 (-0.87%) | 2184 | -27.0 | 4 | -1.0 | 0.18% | 11.22 (-0.14) | 356 (-20.23%) |
| 2025-11-28 | 17.2 (2.99%) | 2211 | -3.0 | 5 | 1.0 | 0.23% | 11.36 (-0.01) | 447 (-25.21%) |
| 2025-11-21 | 16.7 (-4.57%) | 2214 | -13.0 | 4 | -4.0 | 0.18% | 11.37 (-0.07) | 598 (-32.78%) |
| 2025-11-14 | 17.5 (-1.41%) | 2227 | 130.0 | 8 | 0.0 | 0.36% | 11.44 (0.67) | 890 (20.14%) |
| 2025-11-07 | 17.75 (-4.31%) | 2097 | -20.0 | 8 | 2.0 | 0.38% | 10.77 (-0.1) | 740 (-26.47%) |
| 2025-10-31 | 18.55 (-6.08%) | 2117 | 19.0 | 6 | -6.0 | 0.28% | 10.87 (0.09) | 1007 (-65.51%) |
| 2025-10-23 | 19.75 (8.82%) | 2098 | 90.0 | 12 | 3.0 | 0.57% | 10.78 (0.47) | 2921 (442.1%) |
| 2025-10-17 | 18.15 (-3.46%) | 2008 | 54.0 | 9 | 3.0 | 0.45% | 10.31 (0.27) | 538 (58.09%) |
| 2025-10-09 | 18.8 (0.0%) | 1954 | 18.0 | 6 | 3.0 | 0.31% | 10.04 (0.1) | 340 (-11.81%) |
| 2025-10-03 | 18.8 (-0.79%) | 1936 | -26.0 | 3 | 0.0 | 0.15% | 9.94 (-0.14) | 386 (-46.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 18.95 (-4.77%) | 1962 | -3.0 | 3 | 0.0 | 0.15% | 10.08 (-0.01) | 723 (-30.96%) |
| 2025-09-19 | 19.9 (-2.21%) | 1965 | -4.0 | 3 | -1.0 | 0.15% | 10.09 (-0.02) | 1047 (-57.16%) |
| 2025-09-12 | 20.35 (-7.08%) | 1969 | 3.0 | 4 | -9.0 | 0.2% | 10.11 (0.01) | 2444 (-63.56%) |
| 2025-09-05 | 21.9 (3.79%) | 1966 | -182.0 | 13 | 2.0 | 0.66% | 10.1 (-0.93) | 6709 (128.2%) |
| 2025-08-29 | 21.1 (9.9%) | 2148 | 157.0 | 11 | 10.0 | 0.51% | 11.03 (0.8) | 2940 (239.62%) |
| 2025-08-22 | 19.2 (1.59%) | 1991 | 8.0 | 1 | -1.0 | 0.05% | 10.23 (0.05) | 865 (32.68%) |
| 2025-08-15 | 18.9 (1.07%) | 1983 | 29.0 | 2 | 2.0 | 0.1% | 10.18 (0.14) | 652 (-9.69%) |
| 2025-08-08 | 18.7 (3.89%) | 1954 | 30.0 | 0 | 0.0 | 0.0% | 10.04 (0.16) | 722 (118.93%) |
| 2025-08-01 | 18.0 (-1.91%) | 1924 | -8.0 | 0 | 0.0 | 0.0% | 9.88 (-0.04) | 330 (-31.58%) |
| 2025-07-25 | 18.35 (-0.81%) | 1932 | 30.0 | 0 | 0.0 | 0.0% | 9.92 (0.15) | 482 (-35.02%) |
| 2025-07-18 | 18.5 (1.65%) | 1902 | 52.0 | 0 | 0.0 | 0.0% | 9.77 (0.27) | 742 (21.87%) |
| 2025-07-11 | 18.2 (-6.19%) | 1850 | -4.0 | 0 | 0.0 | 0.0% | 9.5 (-0.02) | 609 (-75.06%) |
| 2025-07-04 | 19.4 (-4.2%) | 1854 | -26.0 | 0 | -72.0 | 0.0% | 9.52 (-0.14) | 2442 (-35.2%) |
| 2025-06-27 | 20.25 (14.41%) | 1880 | -40.0 | 72 | 16.0 | 3.83% | 9.66 (-0.2) | 3769 (829.71%) |
| 2025-06-20 | 17.7 (-1.94%) | 1920 | 10.0 | 56 | 0.0 | 2.92% | 9.86 (0.05) | 405 (-3.77%) |
| 2025-06-13 | 18.05 (-0.55%) | 1910 | -14.0 | 56 | 0.0 | 2.93% | 9.81 (-0.07) | 421 (-15.57%) |
| 2025-06-06 | 18.15 (-1.09%) | 1924 | -30.0 | 56 | 18.0 | 2.91% | 9.88 (-0.16) | 498 (42.11%) |
| 2025-05-29 | 18.35 (-4.92%) | 1954 | -5.0 | 38 | 0.0 | 1.94% | 10.04 (-0.02) | 351 (14.79%) |
| 2025-05-23 | 19.3 (-4.22%) | 1959 | -8.0 | 38 | 36.0 | 1.94% | 10.06 (-0.04) | 305 (-31.47%) |
| 2025-05-16 | 20.15 (2.54%) | 1967 | -17.0 | 2 | 0.0 | 0.1% | 10.1 (-0.09) | 446 (11.45%) |
| 2025-05-09 | 19.65 (-3.68%) | 1984 | -7.0 | 2 | -2.0 | 0.1% | 10.19 (-0.04) | 400 (-77.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 20.4 (7.37%) | 1991 | -9.0 | 4 | 2.0 | 0.2% | 10.23 (-0.04) | 1780 (240.78%) |
| 2025-04-25 | 19.0 (2.15%) | 2000 | 7.0 | 2 | 0.0 | 0.1% | 10.27 (0.03) | 522 (-35.73%) |
| 2025-04-18 | 18.6 (7.2%) | 1993 | -42.0 | 2 | 0.0 | 0.1% | 10.24 (-0.21) | 812 (-44.54%) |
| 2025-04-11 | 17.35 (-19.68%) | 2035 | -359.0 | 2 | 2.0 | 0.1% | 10.45 (-1.85) | 1465 (123.01%) |
| 2025-04-02 | 21.6 (-7.1%) | 2394 | -171.0 | 0 | 0.0 | 0.0% | 12.3 (-0.87) | 657 (9.62%) |
| 2025-03-28 | 23.25 (-7.0%) | 2565 | 22.0 | 0 | 0.0 | 0.0% | 13.17 (0.11) | 599 (-31.59%) |
| 2025-03-21 | 25.0 (6.38%) | 2543 | -92.0 | 0 | -202.0 | 0.0% | 13.06 (-0.47) | 876 (31.97%) |
| 2025-03-14 | 23.5 (-1.26%) | 2635 | -67.0 | 202 | -1.0 | 7.67% | 13.53 (-0.35) | 664 (18.76%) |
| 2025-03-07 | 23.8 (-3.64%) | 2702 | -32.0 | 203 | -3.0 | 7.51% | 13.88 (-0.16) | 559 (35.82%) |
| 2025-02-27 | 24.7 (-2.18%) | 2734 | 15.0 | 206 | 0.0 | 7.53% | 14.04 (0.07) | 411 (-16.35%) |
| 2025-02-21 | 25.25 (1.81%) | 2719 | -51.0 | 206 | -4.0 | 7.58% | 13.97 (-0.26) | 492 (-45.27%) |
| 2025-02-14 | 24.8 (3.55%) | 2770 | -46.0 | 210 | -2.0 | 7.58% | 14.23 (-0.23) | 899 (15.29%) |
| 2025-02-07 | 23.95 (3.46%) | 2816 | -35.0 | 212 | 1.0 | 7.53% | 14.46 (-0.18) | 780 (93.44%) |
| 2025-01-22 | 23.15 (0.22%) | 2851 | -177.0 | 211 | -3.0 | 7.4% | 14.64 (-0.91) | 403 (-61.05%) |
| 2025-01-17 | 23.1 (-5.52%) | 3028 | -246.0 | 214 | 128.0 | 7.07% | 15.55 (-1.27) | 1035 (11.93%) |
| 2025-01-10 | 24.45 (-5.78%) | 3274 | -70.0 | 86 | 5.0 | 2.63% | 16.82 (-0.36) | 925 (165.33%) |
| 2025-01-03 | 25.95 (-4.95%) | 3344 | -70.0 | 81 | 2.0 | 2.42% | 17.18 (-0.35) | 348 (-69.55%) |
| 2024-12-27 | 27.3 (4.8%) | 3414 | -223.0 | 79 | -8.0 | 2.31% | 17.53 (-1.15) | 1144 (-17.16%) |
| 2024-12-20 | 26.05 (-1.33%) | 3637 | -279.0 | 87 | 72.0 | 2.39% | 18.68 (-1.43) | 1381 (77.57%) |
| 2024-12-13 | 26.4 (-6.71%) | 3916 | -78.0 | 15 | 9.0 | 0.38% | 20.11 (-0.4) | 778 (16.88%) |
| 2024-12-06 | 28.3 (3.28%) | 3994 | -64.0 | 6 | -9.0 | 0.15% | 20.51 (-0.33) | 665 (-35.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 27.4 (-2.49%) | 4058 | -407.0 | 15 | -7.0 | 0.37% | 20.84 (-2.09) | 1029 (26.12%) |
| 2024-11-22 | 28.1 (0.0%) | 4465 | -139.0 | 22 | 2.0 | 0.49% | 22.93 (-0.72) | 815 (-37.98%) |
| 2024-11-15 | 28.1 (-4.1%) | 4604 | -177.0 | 20 | 1.0 | 0.43% | 23.65 (-0.91) | 1315 (-17.58%) |
| 2024-11-08 | 29.3 (-3.14%) | 4781 | -179.0 | 19 | 13.0 | 0.4% | 24.56 (-0.92) | 1596 (-14.68%) |
| 2024-11-01 | 30.25 (-6.2%) | 4960 | -195.0 | 6 | -17.0 | 0.12% | 25.48 (-1.0) | 1870 (-81.3%) |
| 2024-10-25 | 32.25 (3.04%) | 5155 | 511.0 | 23 | 9.0 | 0.45% | 26.48 (2.63) | 10003 (63.51%) |
| 2024-10-18 | 31.3 (8.87%) | 4644 | 62.0 | 14 | -177.0 | 0.3% | 23.85 (0.32) | 6118 (357.03%) |
| 2024-10-11 | 28.75 (-4.01%) | 4582 | -15.0 | 191 | 16.0 | 4.17% | 23.53 (-0.08) | 1338 (89.58%) |
| 2024-10-04 | 29.95 (-3.7%) | 4597 | -39.0 | 175 | 0.0 | 3.81% | 23.61 (-0.2) | 706 (-67.64%) |
| 2024-09-27 | 31.1 (0.48%) | 4636 | 1.0 | 175 | 41.0 | 3.77% | 23.81 (0.0) | 2181 (12.41%) |
| 2024-09-20 | 30.95 (3.17%) | 4635 | 126.0 | 134 | 1.0 | 2.89% | 23.81 (0.65) | 1941 (59.36%) |
| 2024-09-13 | 30.0 (1.52%) | 4509 | -131.0 | 133 | 16.0 | 2.95% | 23.16 (-0.67) | 1218 (-46.01%) |
| 2024-09-06 | 29.55 (-7.51%) | 4640 | 12.0 | 117 | -10.0 | 2.52% | 23.83 (0.06) | 2256 (-24.1%) |
| 2024-08-30 | 31.95 (3.4%) | 4628 | 105.0 | 127 | -12.0 | 2.74% | 23.77 (0.54) | 2972 (43.88%) |
| 2024-08-23 | 30.9 (2.66%) | 4523 | -3.0 | 139 | -1.0 | 3.07% | 23.23 (-0.02) | 2065 (13.2%) |
| 2024-08-16 | 30.1 (1.86%) | 4526 | -64.0 | 140 | 100.0 | 3.09% | 23.25 (-0.32) | 1824 (-60.49%) |
| 2024-08-09 | 29.55 (-11.92%) | 4590 | -717.0 | 40 | -5.0 | 0.87% | 23.57 (-3.69) | 4619 (53.84%) |
| 2024-08-02 | 33.55 (-3.59%) | 5307 | -103.0 | 45 | -9.0 | 0.85% | 27.26 (-0.53) | 3002 (8.27%) |
| 2024-07-26 | 34.8 (-10.88%) | 5410 | -273.0 | 54 | 32.0 | 1.0% | 27.79 (-1.4) | 2773 (-35.07%) |
| 2024-07-19 | 39.05 (-2.38%) | 5683 | 16.0 | 22 | 22.0 | 0.39% | 29.19 (0.08) | 4271 (-46.16%) |
| 2024-07-12 | 40.0 (-7.73%) | 5667 | -385.0 | 0 | -273.0 | 0.0% | 29.11 (-1.97) | 7933 (-78.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 43.35 (8.38%) | 6052 | 239.0 | 273 | -33.0 | 4.51% | 31.08 (1.22) | 37135 (428.62%) |
| 2024-06-28 | 40.0 (0.38%) | 5813 | -47.0 | 306 | -51.0 | 5.26% | 29.86 (-0.24) | 7024 (-25.68%) |
| 2024-06-21 | 39.85 (0.25%) | 5860 | -154.0 | 357 | -160.0 | 6.09% | 30.1 (-0.79) | 9452 (-48.88%) |
| 2024-06-14 | 39.75 (-1.36%) | 6014 | 333.0 | 517 | -95.0 | 8.6% | 30.89 (1.71) | 18492 (-67.52%) |
| 2024-06-07 | 40.3 (19.58%) | 5681 | 222.0 | 612 | 328.0 | 10.77% | 29.18 (1.14) | 56943 (1780.65%) |
| 2024-05-31 | 33.7 (-0.88%) | 5459 | -51.0 | 284 | -42.0 | 5.2% | 28.04 (-0.26) | 3027 (-70.14%) |
| 2024-05-24 | 34.0 (-3.68%) | 5510 | -180.0 | 326 | -495.0 | 5.92% | 28.3 (-0.92) | 10139 (-67.3%) |
| 2024-05-17 | 35.3 (12.6%) | 5690 | -75.0 | 821 | 6.0 | 14.43% | 29.22 (-0.39) | 31007 (612.2%) |
| 2024-05-10 | 31.35 (7.55%) | 5765 | 308.0 | 815 | 63.0 | 14.14% | 29.61 (1.58) | 4353 (357.11%) |
| 2024-05-03 | 29.15 (1.57%) | 5457 | -20.0 | 752 | -19.0 | 13.78% | 28.03 (-0.1) | 952 (-28.81%) |
| 2024-04-26 | 28.7 (0.53%) | 5477 | -132.0 | 771 | -24.0 | 14.08% | 28.13 (-0.68) | 1337 (-70.22%) |
| 2024-04-19 | 28.55 (-11.75%) | 5609 | -143.0 | 795 | 484.0 | 14.17% | 28.81 (-0.73) | 4492 (74.63%) |
| 2024-04-12 | 32.35 (-1.97%) | 5752 | 54.0 | 311 | 199.0 | 5.41% | 29.54 (0.27) | 2572 (85.33%) |
| 2024-04-03 | 33.0 (-3.37%) | 5698 | -4.0 | 112 | 56.0 | 1.97% | 29.27 (-0.02) | 1388 (-59.24%) |
| 2024-03-29 | 34.15 (-7.45%) | 5702 | -99.0 | 56 | 56.0 | 0.98% | 29.29 (-0.5) | 3406 (-63.7%) |
| 2024-03-22 | 36.9 (5.88%) | 5801 | -378.0 | 0 | -570.0 | 0.0% | 29.79 (-1.95) | 9383 (179.69%) |
| 2024-03-15 | 34.85 (7.89%) | 6179 | -164.0 | 570 | -61.0 | 9.22% | 31.74 (-0.84) | 3354 (-4.8%) |
| 2024-03-08 | 32.3 (-5.28%) | 6343 | -196.0 | 631 | -313.0 | 9.95% | 32.58 (-1.01) | 3524 (65.0%) |
| 2024-03-01 | 34.1 (-1.3%) | 6539 | 73.0 | 944 | -152.0 | 14.44% | 33.59 (0.38) | 2135 (-11.88%) |
| 2024-02-23 | 34.55 (0.14%) | 6466 | 76.0 | 1096 | 33.0 | 16.95% | 33.21 (0.39) | 2423 (49.32%) |
| 2024-02-16 | 34.5 (3.6%) | 6390 | -15.0 | 1063 | -25.0 | 16.64% | 32.82 (-0.08) | 1623 (169.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 33.3 (-1.77%) | 6405 | -47.0 | 1088 | -5.0 | 16.99% | 32.9 (-0.24) | 602 (-67.96%) |
| 2024-02-02 | 33.9 (-2.31%) | 6452 | -206.0 | 1093 | -117.0 | 16.94% | 33.14 (-1.06) | 1879 (2.52%) |
| 2024-01-26 | 34.7 (-0.86%) | 6658 | 1.0 | 1210 | -61.0 | 18.17% | 34.2 (0.01) | 1832 (-40.34%) |
| 2024-01-19 | 35.0 (-1.82%) | 6657 | -69.0 | 1271 | -19.0 | 19.09% | 34.19 (-0.36) | 3072 (-30.93%) |
| 2024-01-12 | 35.65 (-8.71%) | 6726 | -105.0 | 1290 | 49.0 | 19.18% | 34.55 (-0.53) | 4448 (99.46%) |
| 2024-01-05 | 39.05 (-3.46%) | 6831 | -29.0 | 1241 | -22.0 | 18.17% | 35.08 (-0.15) | 2230 (-34.63%) |
| 2023-12-29 | 40.45 (-3.8%) | 6860 | -93.0 | 1263 | -38.0 | 18.41% | 35.23 (-0.48) | 3411 (-82.29%) |
| 2023-12-22 | 42.05 (0.84%) | 6953 | 240.0 | 1301 | 128.0 | 18.71% | 35.71 (1.23) | 19264 (257.96%) |
| 2023-12-15 | 41.7 (2.33%) | 6713 | 160.0 | 1173 | 121.0 | 17.47% | 34.48 (0.82) | 5381 (7.89%) |
| 2023-12-08 | 40.75 (-3.32%) | 6553 | -107.0 | 1052 | -18.0 | 16.05% | 33.66 (-0.55) | 4988 (-35.1%) |
| 2023-12-01 | 42.15 (2.31%) | 6660 | 17.0 | 1070 | 38.0 | 16.07% | 34.21 (0.09) | 7686 (-47.21%) |
| 2023-11-24 | 41.2 (8.28%) | 6643 | 570.0 | 1032 | -14.0 | 15.54% | 34.12 (2.93) | 14560 (373.96%) |
| 2023-11-17 | 38.05 (0.79%) | 6073 | 179.0 | 1046 | 0.0 | 17.22% | 31.19 (0.92) | 3072 (-31.18%) |
| 2023-11-10 | 37.75 (-5.15%) | 5894 | -10.0 | 1046 | -29.0 | 17.75% | 30.27 (-0.05) | 4463 (49.2%) |
| 2023-11-03 | 39.8 (0.76%) | 5904 | -281.0 | 1075 | 23.0 | 18.21% | 30.32 (-1.45) | 2991 (-24.09%) |
| 2023-10-27 | 39.5 (0.38%) | 6185 | 85.0 | 1052 | -2.0 | 17.01% | 31.77 (0.44) | 3940 (-11.62%) |
| 2023-10-20 | 39.35 (-8.49%) | 6100 | -451.0 | 1054 | -162.0 | 17.28% | 31.33 (-2.32) | 4459 (41.8%) |
| 2023-10-13 | 43.0 (-2.27%) | 6551 | -197.0 | 1216 | -6.0 | 18.56% | 33.65 (-1.01) | 3144 (-16.05%) |
| 2023-10-06 | 44.0 (-1.68%) | 6748 | -126.0 | 1222 | -64.0 | 18.11% | 34.66 (-0.65) | 3746 (43.86%) |
| 2023-09-28 | 44.75 (-0.44%) | 6874 | -32.0 | 1286 | 93.0 | 18.71% | 35.31 (-0.16) | 2603 (-32.27%) |
| 2023-09-22 | 44.95 (-6.84%) | 6906 | -116.0 | 1193 | 73.0 | 17.27% | 35.47 (-0.6) | 3844 (-38.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 48.25 (3.43%) | 7022 | -84.0 | 1120 | -98.0 | 15.95% | 36.07 (-0.43) | 6208 (-60.55%) |
| 2023-09-08 | 46.65 (-3.91%) | 7106 | 765.0 | 1218 | 74.0 | 17.14% | 36.5 (3.93) | 15738 (242.1%) |
| 2023-09-01 | 48.55 (-2.31%) | 6341 | 104.0 | 1144 | 70.0 | 18.04% | 32.57 (0.52) | 4600 (14.96%) |
| 2023-08-25 | 49.7 (-2.36%) | 6237 | -61.0 | 1074 | -27.0 | 17.22% | 32.05 (-0.31) | 4001 (-47.56%) |
| 2023-08-18 | 50.9 (0.39%) | 6298 | -20.0 | 1101 | -160.0 | 17.48% | 32.36 (-0.1) | 7631 (-43.54%) |
| 2023-08-11 | 50.7 (-8.65%) | 6318 | -591.0 | 1261 | -310.0 | 19.96% | 32.46 (-3.04) | 13514 (73.91%) |
| 2023-08-04 | 55.5 (-7.96%) | 6909 | -217.0 | 1571 | 365.0 | 22.74% | 35.5 (-1.11) | 7771 (-29.29%) |
| 2023-07-28 | 60.3 (-2.74%) | 7126 | -133.0 | 1206 | 104.0 | 16.92% | 36.61 (-0.69) | 10989 (-49.29%) |
| 2023-07-21 | 62.0 (-6.91%) | 7259 | 71.0 | 1102 | 1102.0 | 15.18% | 37.3 (0.37) | 21671 (38.43%) |
| 2023-07-14 | 66.6 (-3.9%) | 7188 | -1345.0 | 0 | -736.0 | 0.0% | 36.93 (-6.91) | 15655 (-30.25%) |
| 2023-07-07 | 69.3 (-0.14%) | 8533 | -449.0 | 736 | -348.0 | 8.63% | 43.84 (-2.31) | 22443 (7.94%) |
| 2023-06-30 | 69.4 (-5.06%) | 8982 | -544.0 | 1084 | 237.0 | 12.07% | 46.15 (-2.8) | 20793 (-40.39%) |
| 2023-06-21 | 73.1 (-1.88%) | 9526 | 488.0 | 847 | -46.0 | 8.89% | 48.95 (2.51) | 34881 (-61.91%) |
| 2023-06-16 | 74.5 (10.37%) | 9038 | -638.0 | 893 | -76.0 | 9.88% | 46.44 (-3.28) | 91586 (12.78%) |
| 2023-06-09 | 67.5 (2.74%) | 9676 | 1156.0 | 969 | 179.0 | 10.01% | 49.72 (5.94) | 81207 (185.69%) |
| 2023-06-02 | 65.7 (4.95%) | 8520 | 243.0 | 790 | 128.0 | 9.27% | 43.78 (1.2) | 28424 (64.49%) |
| 2023-05-26 | 62.6 (-4.57%) | 8277 | -40.0 | 662 | -296.0 | 8.0% | 42.58 (-0.21) | 17280 (-58.68%) |
| 2023-05-19 | 65.6 (-1.5%) | 8317 | 596.0 | 958 | -1.0 | 11.52% | 42.79 (3.07) | 41825 (-19.66%) |
| 2023-05-12 | 66.6 (1.83%) | 7721 | -1814.0 | 959 | 151.0 | 12.42% | 39.72 (-9.33) | 52062 (20.47%) |
| 2023-05-05 | 65.4 (-8.79%) | 9535 | 209.0 | 808 | -418.0 | 8.47% | 49.05 (1.07) | 43217 (-42.84%) |
| 2023-04-28 | 71.7 (14.54%) | 9326 | 41.0 | 1226 | 836.0 | 13.15% | 47.98 (0.22) | 75607 (271.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 62.6 (-8.61%) | 9285 | -1929.0 | 390 | -186.0 | 4.2% | 47.76 (-9.93) | 20332 (17.36%) |
| 2023-04-14 | 68.5 (5.22%) | 11214 | -691.0 | 576 | -286.0 | 5.14% | 57.69 (-3.55) | 17324 (-31.22%) |
| 2023-04-07 | 65.1 (4.16%) | 11905 | 1073.0 | 862 | 862.0 | 7.24% | 61.24 (5.35) | 25189 (-57.49%) |
| 2023-03-31 | 62.5 (2.46%) | 10832 | 279.0 | 0 | -1374.0 | 0.0% | 55.89 (1.44) | 59251 (-54.61%) |
| 2023-03-24 | 61.0 (15.53%) | 10553 | -995.0 | 1374 | -722.0 | 13.02% | 54.45 (-5.13) | 130550 (71.11%) |
| 2023-03-17 | 52.8 (-4.86%) | 11548 | -2328.0 | 2096 | -1437.0 | 18.15% | 59.58 (-12.02) | 76295 (-51.4%) |
| 2023-03-10 | 55.5 (17.83%) | 13876 | 3259.0 | 3533 | 433.0 | 25.46% | 71.6 (16.82) | 156978 (292.05%) |
| 2023-03-03 | 47.1 (-1.57%) | 10617 | 296.0 | 3100 | -188.0 | 29.2% | 54.78 (1.53) | 40039 (8.48%) |
| 2023-02-24 | 47.85 (-6.18%) | 10321 | 993.0 | 3288 | 145.0 | 31.86% | 53.25 (5.12) | 36910 (120.77%) |
| 2023-02-17 | 51.0 (25.31%) | 9328 | 16.0 | 3143 | 580.0 | 33.69% | 48.13 (0.08) | 16718 (-70.68%) |
| 2023-02-10 | 40.7 (4.36%) | 9312 | 1362.0 | 2563 | 181.0 | 27.52% | 48.05 (7.03) | 57025 (-56.29%) |
| 2023-02-03 | 39.0 (42.08%) | 7950 | -1975.0 | 2382 | 1627.0 | 29.96% | 41.02 (-10.19) | 130461 (1645.7%) |
| 2023-01-17 | 27.45 (4.17%) | 9925 | -790.0 | 755 | -9.0 | 7.61% | 51.21 (-4.08) | 7473 (-65.5%) |
| 2023-01-13 | 26.35 (-2.95%) | 10715 | -188.0 | 764 | -275.0 | 7.13% | 55.29 (-0.97) | 21661 (-4.93%) |