- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 2.1 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -9 | -10.59 | 0 | 0.0 | 0 | 0.0 | 85 | 14.0 | 14.1 | 14.1 | 13.9 |
| 2024-04-25 | 2.11 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 16 | 16.0 | 0 | 0.0 | 0 | 0.0 | 100 | 13.85 | 14.0 | 14.05 | 13.8 |
| 2024-04-24 | 2.09 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -9 | -7.26 | 0 | 0.0 | 0 | 0.0 | 124 | 13.9 | 14.1 | 14.1 | 13.85 |
| 2024-04-23 | 2.1 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 5 | 6.85 | 0 | 0.0 | 0 | 0.0 | 73 | 13.9 | 13.8 | 14.1 | 13.65 |
| 2024-04-22 | 2.09 (+0.06) | 0.0 (0.0) | 0.17 (0.0) | 49 | 19.52 | 0 | 0.0 | 0 | 0.0 | 251 | 13.75 | 13.75 | 14.0 | 13.55 |
| 2024-04-19 | 2.03 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | -22 | -6.43 | 0 | 0.0 | 0 | 0.0 | 342 | 13.6 | 13.9 | 14.1 | 13.4 |
| 2024-04-18 | 2.06 (+0.06) | 0.0 (0.0) | 0.17 (0.0) | 43 | 21.5 | 0 | 0.0 | 0 | 0.0 | 200 | 13.9 | 13.95 | 14.2 | 13.9 |
| 2024-04-17 | 2.0 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -10 | -11.24 | 0 | 0.0 | 0 | 0.0 | 89 | 14.05 | 14.15 | 14.15 | 13.95 |
| 2024-04-16 | 2.01 (-0.05) | 0.0 (0.0) | 0.17 (0.0) | -38 | -18.72 | 0 | 0.0 | 0 | 0.0 | 203 | 13.9 | 14.4 | 14.4 | 13.8 |
| 2024-04-15 | 2.06 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -10 | -6.1 | 0 | 0.0 | 0 | 0.0 | 164 | 14.3 | 14.2 | 14.55 | 14.2 |
| 2024-04-12 | 2.08 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -8 | -4.44 | 0 | 0.0 | 0 | 0.0 | 180 | 14.45 | 14.75 | 14.75 | 14.35 |
| 2024-04-11 | 2.09 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -8 | -1.29 | 0 | 0.0 | 0 | 0.0 | 618 | 14.55 | 14.95 | 14.95 | 14.4 |
| 2024-04-10 | 2.1 (+0.07) | 0.0 (0.0) | 0.17 (0.0) | 53 | 15.77 | 0 | 0.0 | 0 | 0.0 | 336 | 14.3 | 14.25 | 14.5 | 14.05 |
| 2024-04-09 | 2.03 (-0.04) | 0.0 (0.0) | 0.17 (0.0) | -30 | -11.07 | 0 | 0.0 | 0 | 0.0 | 271 | 14.2 | 14.15 | 14.25 | 13.95 |
| 2024-04-08 | 2.07 (-0.04) | 0.0 (0.0) | 0.17 (0.0) | -33 | -16.92 | 0 | 0.0 | 0 | 0.0 | 195 | 14.15 | 13.9 | 14.4 | 13.75 |
| 2024-04-03 | 2.11 (-0.04) | 0.0 (0.0) | 0.17 (0.0) | -24 | -29.27 | 0 | 0.0 | 0 | 0.0 | 82 | 13.75 | 13.7 | 13.8 | 13.5 |
| 2024-04-02 | 2.15 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -15 | -14.71 | 0 | 0.0 | 0 | 0.0 | 102 | 13.8 | 13.75 | 13.85 | 13.65 |
| 2024-04-01 | 2.17 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | -22 | -20.37 | 0 | 0.0 | 0 | 0.0 | 108 | 13.75 | 13.85 | 13.95 | 13.7 |
| 2024-03-29 | 2.2 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -13 | -14.29 | 0 | 0.0 | 0 | 0.0 | 91 | 13.8 | 13.9 | 13.95 | 13.8 |
| 2024-03-28 | 2.22 (+0.05) | 0.0 (0.0) | 0.17 (0.0) | 30 | 17.44 | 0 | 0.0 | 0 | 0.0 | 172 | 14.0 | 13.9 | 14.0 | 13.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-27 | 2.17 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | -18 | -20.22 | 0 | 0.0 | 0 | 0.0 | 89 | 13.9 | 13.6 | 13.95 | 13.6 |
| 2024-03-26 | 2.2 (-0.09) | 0.0 (0.0) | 0.17 (0.0) | -66 | -25.88 | 0 | 0.0 | 0 | 0.0 | 255 | 13.6 | 14.0 | 14.0 | 13.55 |
| 2024-03-25 | 2.29 (-0.09) | 0.0 (0.0) | 0.17 (0.0) | -60 | -30.0 | 0 | 0.0 | 0 | 0.0 | 200 | 13.85 | 13.75 | 14.1 | 13.7 |
| 2024-03-22 | 2.38 (-0.11) | 0.0 (0.0) | 0.17 (0.0) | -80 | -30.19 | 0 | 0.0 | 0 | 0.0 | 265 | 13.95 | 13.55 | 14.1 | 13.55 |
| 2024-03-21 | 2.49 (-0.06) | 0.0 (0.0) | 0.17 (0.0) | -48 | -43.24 | 0 | 0.0 | 0 | 0.0 | 111 | 13.5 | 13.7 | 13.7 | 13.45 |
| 2024-03-20 | 2.55 (-0.11) | 0.0 (0.0) | 0.17 (0.0) | -74 | -53.24 | 0 | 0.0 | 0 | 0.0 | 139 | 13.5 | 13.55 | 13.7 | 13.5 |
| 2024-03-19 | 2.66 (-0.14) | 0.0 (0.0) | 0.17 (0.0) | -106 | -30.81 | 0 | 0.0 | 0 | 0.0 | 344 | 13.55 | 13.85 | 13.85 | 13.4 |
| 2024-03-18 | 2.8 (-0.15) | 0.0 (0.0) | 0.17 (0.0) | -101 | -38.7 | 0 | 0.0 | 0 | 0.0 | 261 | 13.75 | 14.0 | 14.0 | 13.6 |
| 2024-03-15 | 2.95 (-0.28) | 0.0 (0.0) | 0.17 (0.0) | -204 | -61.82 | 0 | 0.0 | 0 | 0.0 | 330 | 13.9 | 13.9 | 14.35 | 13.8 |
| 2024-03-14 | 3.23 (+0.03) | 0.0 (0.0) | 0.17 (0.0) | 20 | 7.63 | 0 | 0.0 | 0 | 0.0 | 262 | 13.8 | 13.95 | 14.0 | 13.6 |
| 2024-03-13 | 3.2 (-0.27) | 0.0 (0.0) | 0.17 (0.0) | -192 | -41.47 | 0 | 0.0 | 0 | 0.0 | 463 | 13.8 | 14.4 | 14.5 | 13.75 |
| 2024-03-12 | 3.47 (-0.11) | 0.0 (0.0) | 0.17 (0.0) | -80 | -26.23 | 0 | 0.0 | 0 | 0.0 | 305 | 14.2 | 14.45 | 14.7 | 14.1 |
| 2024-03-11 | 3.58 (-0.14) | 0.0 (0.0) | 0.17 (0.0) | -102 | -31.29 | 0 | 0.0 | 0 | 0.0 | 326 | 14.45 | 14.4 | 14.6 | 14.35 |
| 2024-03-08 | 3.72 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -13 | -4.89 | 0 | 0.0 | 0 | 0.0 | 266 | 14.6 | 14.8 | 14.85 | 14.4 |
| 2024-03-07 | 3.74 (-0.13) | 0.0 (0.0) | 0.17 (0.0) | -90 | -12.68 | 0 | 0.0 | 0 | 0.0 | 710 | 14.65 | 15.1 | 15.1 | 14.3 |
| 2024-03-06 | 3.87 (+0.07) | 0.0 (0.0) | 0.17 (0.0) | 47 | 17.54 | 0 | 0.0 | 0 | 0.0 | 268 | 15.0 | 14.85 | 15.15 | 14.85 |
| 2024-03-05 | 3.8 (-0.21) | 0.0 (0.0) | 0.17 (0.0) | -148 | -27.36 | 0 | 0.0 | 0 | 0.0 | 541 | 15.1 | 15.1 | 15.75 | 14.9 |
| 2024-03-04 | 4.01 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | -21 | -6.56 | 0 | 0.0 | 0 | 0.0 | 320 | 15.05 | 14.85 | 15.1 | 14.85 |
| 2024-03-01 | 4.04 (-0.17) | 0.0 (0.0) | 0.17 (0.0) | -120 | -41.38 | 0 | 0.0 | 0 | 0.0 | 290 | 15.0 | 15.1 | 15.2 | 14.8 |
| 2024-02-29 | 4.21 (+0.07) | 0.0 (0.0) | 0.17 (0.0) | 44 | 15.88 | 0 | 0.0 | 0 | 0.0 | 277 | 15.0 | 14.95 | 15.25 | 14.95 |
| 2024-02-27 | 4.14 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | -17 | -2.53 | 0 | 0.0 | 0 | 0.0 | 673 | 15.1 | 15.75 | 15.75 | 14.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-26 | 4.17 (+0.29) | 0.0 (0.0) | 0.17 (0.0) | 207 | 29.03 | 0 | 0.0 | 0 | 0.0 | 713 | 15.5 | 15.5 | 15.75 | 15.35 |
| 2024-02-23 | 3.88 (-0.13) | 0.0 (0.0) | 0.17 (0.0) | -97 | -12.39 | 0 | 0.0 | 0 | 0.0 | 783 | 15.3 | 15.9 | 15.9 | 15.2 |
| 2024-02-22 | 4.01 (+0.59) | 0.0 (0.0) | 0.17 (0.0) | 424 | 32.12 | 0 | 0.0 | 0 | 0.0 | 1320 | 15.55 | 15.15 | 15.55 | 15.05 |
| 2024-02-21 | 3.42 (+0.31) | 0.0 (0.0) | 0.17 (0.0) | 221 | 21.31 | 0 | 0.0 | 0 | 0.0 | 1037 | 15.15 | 14.8 | 15.45 | 14.8 |
| 2024-02-20 | 3.11 (+0.13) | 0.0 (0.0) | 0.17 (0.0) | 99 | 19.49 | 0 | 0.0 | 0 | 0.0 | 508 | 14.8 | 14.95 | 14.95 | 14.55 |
| 2024-02-19 | 2.98 (+0.19) | 0.0 (0.0) | 0.17 (0.0) | 137 | 16.87 | 0 | 0.0 | 0 | 0.0 | 812 | 14.85 | 14.35 | 14.9 | 14.25 |
| 2024-02-16 | 2.79 (+0.23) | 0.0 (0.0) | 0.17 (0.0) | 163 | 35.28 | 0 | 0.0 | 0 | 0.0 | 462 | 14.3 | 13.8 | 14.3 | 13.75 |
| 2024-02-15 | 2.56 (+0.13) | 0.0 (0.0) | 0.17 (0.0) | 93 | 20.81 | 0 | 0.0 | 0 | 0.0 | 447 | 13.8 | 14.0 | 14.0 | 13.4 |
| 2024-02-05 | 2.43 (-0.19) | 0.0 (0.0) | 0.17 (0.0) | -134 | -25.38 | 0 | 0.0 | 0 | 0.0 | 528 | 14.0 | 14.4 | 14.4 | 13.9 |
| 2024-02-02 | 2.62 (+0.04) | 0.0 (0.0) | 0.17 (0.0) | 25 | 2.59 | 0 | 0.0 | 0 | 0.0 | 964 | 14.4 | 14.1 | 15.0 | 14.0 |
| 2024-02-01 | 2.58 (+0.07) | 0.0 (0.0) | 0.17 (0.0) | 52 | 23.42 | 0 | 0.0 | 0 | 0.0 | 222 | 14.0 | 14.15 | 14.15 | 13.95 |
| 2024-01-31 | 2.51 (+0.11) | 0.0 (0.0) | 0.17 (0.0) | 75 | 29.07 | 0 | 0.0 | 0 | 0.0 | 258 | 14.05 | 13.95 | 14.25 | 13.95 |
| 2024-01-30 | 2.4 (+0.05) | 0.0 (0.0) | 0.17 (0.0) | 41 | 16.33 | 0 | 0.0 | 0 | 0.0 | 251 | 14.0 | 14.0 | 14.05 | 13.9 |
| 2024-01-29 | 2.35 (+0.13) | 0.0 (0.0) | 0.17 (0.0) | 91 | 38.89 | 0 | 0.0 | 0 | 0.0 | 234 | 14.0 | 14.0 | 14.1 | 13.85 |
| 2024-01-26 | 2.22 (-0.09) | 0.0 (0.0) | 0.17 (0.0) | -62 | -22.06 | 0 | 0.0 | 0 | 0.0 | 281 | 13.95 | 14.25 | 14.25 | 13.95 |
| 2024-01-25 | 2.31 (-0.19) | 0.0 (0.0) | 0.17 (0.0) | -142 | -37.37 | 0 | 0.0 | 0 | 0.0 | 380 | 14.1 | 14.45 | 14.5 | 14.1 |
| 2024-01-24 | 2.5 (+0.17) | 0.0 (0.0) | 0.17 (-0.01) | 127 | 30.68 | 0 | 0.0 | -6 | -1.45 | 414 | 14.4 | 14.3 | 14.5 | 14.05 |
| 2024-01-23 | 2.33 (+0.12) | 0.0 (0.0) | 0.18 (0.0) | 81 | 29.24 | 0 | 0.0 | 0 | 0.0 | 277 | 14.1 | 13.9 | 14.35 | 13.85 |
| 2024-01-22 | 2.21 (+0.17) | 0.0 (0.0) | 0.18 (0.0) | 126 | 27.51 | 0 | 0.0 | 0 | 0.0 | 458 | 13.95 | 13.75 | 14.15 | 13.75 |
| 2024-01-19 | 2.04 (+0.13) | 0.0 (0.0) | 0.18 (0.0) | 93 | 20.99 | 0 | 0.0 | 0 | 0.0 | 443 | 13.75 | 13.8 | 14.0 | 13.65 |
| 2024-01-18 | 1.91 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -23 | -3.9 | 0 | 0.0 | 0 | 0.0 | 589 | 13.65 | 14.1 | 14.1 | 13.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-17 | 1.94 (-0.11) | 0.0 (0.0) | 0.18 (0.0) | -81 | -12.04 | 0 | 0.0 | 0 | 0.0 | 673 | 13.7 | 14.2 | 14.2 | 13.7 |
| 2024-01-16 | 2.05 (+0.05) | 0.0 (0.0) | 0.18 (0.0) | 35 | 3.27 | 0 | 0.0 | 0 | 0.0 | 1070 | 14.0 | 14.45 | 14.5 | 14.0 |
| 2024-01-15 | 2.0 (+0.32) | 0.0 (0.0) | 0.18 (+0.01) | 231 | 15.74 | 0 | 0.0 | 6 | 0.41 | 1468 | 14.4 | 14.3 | 14.6 | 13.8 |
| 2024-01-12 | 1.68 (-0.08) | 0.0 (0.0) | 0.17 (0.0) | -59 | -1.13 | 0 | 0.0 | 0 | 0.0 | 5216 | 14.7 | 15.0 | 15.8 | 14.65 |
| 2024-01-11 | 1.76 (+0.13) | 0.0 (0.0) | 0.17 (0.0) | 99 | 5.82 | 0 | 0.0 | 0 | 0.0 | 1700 | 14.85 | 13.8 | 14.85 | 13.75 |
| 2024-01-10 | 1.63 (-0.05) | 0.0 (0.0) | 0.17 (0.0) | -40 | -13.79 | 0 | 0.0 | 0 | 0.0 | 290 | 13.5 | 13.6 | 13.75 | 13.4 |
| 2024-01-09 | 1.68 (-0.06) | 0.0 (0.0) | 0.17 (0.0) | -39 | -18.31 | 0 | 0.0 | 0 | 0.0 | 213 | 13.7 | 13.85 | 14.0 | 13.65 |
| 2024-01-08 | 1.74 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 9 | 7.2 | 0 | 0.0 | 0 | 0.0 | 125 | 13.8 | 14.0 | 14.0 | 13.75 |
| 2024-01-05 | 1.72 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -1 | -0.68 | 0 | 0.0 | 0 | 0.0 | 147 | 13.8 | 13.95 | 13.95 | 13.75 |
| 2024-01-04 | 1.73 (-0.11) | 0.0 (0.0) | 0.17 (0.0) | -83 | -31.92 | 0 | 0.0 | 0 | 0.0 | 260 | 13.95 | 13.95 | 14.0 | 13.8 |
| 2024-01-03 | 1.84 (-0.15) | 0.0 (0.0) | 0.17 (0.0) | -104 | -45.02 | 0 | 0.0 | 0 | 0.0 | 231 | 13.95 | 14.1 | 14.1 | 13.85 |
| 2024-01-02 | 1.99 (-0.06) | 0.0 (0.0) | 0.17 (0.0) | -48 | -20.17 | 0 | 0.0 | 0 | 0.0 | 238 | 14.1 | 14.2 | 14.2 | 13.9 |
| 2023-12-29 | 2.05 (-0.05) | 0.0 (0.0) | 0.17 (0.0) | -33 | -16.75 | 0 | 0.0 | 0 | 0.0 | 197 | 14.2 | 13.95 | 14.2 | 13.95 |
| 2023-12-28 | 2.1 (-0.04) | 0.0 (0.0) | 0.17 (0.0) | -27 | -12.27 | 0 | 0.0 | 0 | 0.0 | 220 | 14.05 | 14.2 | 14.25 | 14.05 |
| 2023-12-27 | 2.14 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 11 | 4.09 | 0 | 0.0 | 0 | 0.0 | 269 | 14.2 | 13.95 | 14.5 | 13.95 |
| 2023-12-26 | 2.12 (+0.05) | 0.0 (0.0) | 0.17 (0.0) | 34 | 22.67 | 0 | 0.0 | 0 | 0.0 | 150 | 13.95 | 13.85 | 13.95 | 13.8 |
| 2023-12-25 | 2.07 (-0.08) | 0.0 (0.0) | 0.17 (0.0) | -53 | -10.06 | 0 | 0.0 | 0 | 0.0 | 527 | 13.75 | 14.25 | 14.25 | 13.65 |
| 2023-12-22 | 2.15 (-0.04) | 0.0 (0.0) | 0.17 (0.0) | -28 | -8.0 | 0 | 0.0 | 0 | 0.0 | 350 | 14.05 | 14.45 | 14.45 | 14.0 |
| 2023-12-21 | 2.19 (-0.08) | 0.0 (0.0) | 0.17 (0.0) | -62 | -31.79 | 0 | 0.0 | 0 | 0.0 | 195 | 14.3 | 14.35 | 14.45 | 14.1 |
| 2023-12-20 | 2.27 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 172 | 14.3 | 14.2 | 14.45 | 14.2 |
| 2023-12-19 | 2.27 (-0.13) | 0.0 (0.0) | 0.17 (0.0) | -87 | -21.27 | 0 | 0.0 | 0 | 0.0 | 409 | 14.2 | 14.75 | 14.75 | 14.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-18 | 2.4 (-0.04) | 0.0 (0.0) | 0.17 (0.0) | -30 | -13.16 | 0 | 0.0 | 0 | 0.0 | 228 | 14.55 | 14.55 | 14.85 | 14.4 |
| 2023-12-15 | 2.44 (-0.11) | 0.0 (0.0) | 0.17 (0.0) | -83 | -22.74 | 0 | 0.0 | 0 | 0.0 | 365 | 14.55 | 15.0 | 15.05 | 14.5 |
| 2023-12-14 | 2.55 (+0.12) | 0.0 (0.0) | 0.17 (0.0) | 89 | 18.98 | 0 | 0.0 | 0 | 0.0 | 469 | 14.9 | 14.65 | 15.3 | 14.65 |
| 2023-12-13 | 2.43 (+0.16) | 0.0 (0.0) | 0.17 (0.0) | 112 | 29.24 | 0 | 0.0 | 0 | 0.0 | 383 | 14.75 | 14.8 | 14.9 | 14.55 |
| 2023-12-12 | 2.27 (+0.1) | 0.0 (0.0) | 0.17 (0.0) | 71 | 13.95 | 0 | 0.0 | 0 | 0.0 | 509 | 14.75 | 14.55 | 14.8 | 14.35 |
| 2023-12-11 | 2.17 (-0.62) | 0.0 (0.0) | 0.17 (0.0) | -441 | -28.75 | 0 | 0.0 | 0 | 0.0 | 1534 | 14.55 | 15.1 | 15.1 | 14.15 |
| 2023-12-08 | 2.79 (+0.39) | 0.0 (0.0) | 0.17 (0.0) | 282 | 35.21 | 0 | 0.0 | 0 | 0.0 | 801 | 15.4 | 15.05 | 15.5 | 14.8 |
| 2023-12-07 | 2.4 (-0.09) | 0.0 (0.0) | 0.17 (0.0) | -67 | -10.75 | 0 | 0.0 | 0 | 0.0 | 623 | 15.0 | 15.2 | 15.45 | 14.95 |
| 2023-12-06 | 2.49 (+0.34) | 0.0 (0.0) | 0.17 (0.0) | 244 | 24.13 | 0 | 0.0 | 0 | 0.0 | 1011 | 15.15 | 14.7 | 15.5 | 14.7 |
| 2023-12-05 | 2.15 (-0.04) | 0.0 (0.0) | 0.17 (0.0) | -32 | -5.95 | 0 | 0.0 | 0 | 0.0 | 538 | 14.7 | 15.05 | 15.1 | 14.65 |
| 2023-12-04 | 2.19 (-0.11) | 0.0 (0.0) | 0.17 (0.0) | -73 | -11.55 | 0 | 0.0 | 0 | 0.0 | 632 | 15.05 | 15.2 | 15.45 | 14.85 |
| 2023-12-01 | 2.3 (+0.2) | 0.0 (0.0) | 0.17 (0.0) | 140 | 14.14 | 0 | 0.0 | 0 | 0.0 | 990 | 15.25 | 14.5 | 15.4 | 14.5 |
| 2023-11-30 | 2.1 (+0.05) | 0.0 (0.0) | 0.17 (0.0) | 34 | 7.61 | 0 | 0.0 | 0 | 0.0 | 447 | 14.35 | 14.45 | 14.7 | 14.35 |
| 2023-11-29 | 2.05 (+0.07) | 0.0 (0.0) | 0.17 (0.0) | 52 | 12.26 | 0 | 0.0 | 0 | 0.0 | 424 | 14.4 | 14.75 | 14.75 | 14.3 |
| 2023-11-28 | 1.98 (+0.24) | 0.0 (0.0) | 0.17 (0.0) | 171 | 31.9 | 0 | 0.0 | 0 | 0.0 | 536 | 14.5 | 14.7 | 14.7 | 14.35 |
| 2023-11-27 | 1.74 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -16 | -3.29 | 0 | 0.0 | 0 | 0.0 | 487 | 14.4 | 14.95 | 15.15 | 14.4 |
| 2023-11-24 | 1.76 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -3 | -0.34 | 0 | 0.0 | 0 | 0.0 | 875 | 14.8 | 15.3 | 15.4 | 14.7 |
| 2023-11-23 | 1.77 (-0.2) | 0.0 (0.0) | 0.17 (0.0) | -143 | -10.74 | 0 | 0.0 | 0 | 0.0 | 1332 | 15.3 | 15.8 | 15.85 | 15.1 |
| 2023-11-22 | 1.97 (+0.12) | 0.0 (0.0) | 0.17 (0.0) | 81 | 5.28 | 0 | 0.0 | 0 | 0.0 | 1533 | 15.85 | 15.15 | 15.9 | 14.95 |
| 2023-11-21 | 1.85 (+0.06) | 0.0 (0.0) | 0.17 (0.0) | 47 | 7.41 | 0 | 0.0 | 0 | 0.0 | 634 | 14.85 | 14.85 | 15.15 | 14.8 |
| 2023-11-20 | 1.79 (+0.04) | 0.0 (0.0) | 0.17 (0.0) | 27 | 3.94 | 0 | 0.0 | 0 | 0.0 | 685 | 14.8 | 15.0 | 15.15 | 14.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-17 | 1.75 (-0.16) | 0.0 (0.0) | 0.17 (0.0) | -116 | -10.41 | 0 | 0.0 | 0 | 0.0 | 1114 | 14.9 | 15.3 | 15.3 | 14.65 |
| 2023-11-16 | 1.91 (-0.04) | 0.0 (0.0) | 0.17 (0.0) | -29 | -1.64 | 0 | 0.0 | 0 | 0.0 | 1767 | 15.3 | 14.3 | 15.5 | 14.25 |
| 2023-11-15 | 1.95 (+0.14) | 0.0 (0.0) | 0.17 (0.0) | 103 | 13.5 | 0 | 0.0 | 0 | 0.0 | 763 | 14.2 | 13.95 | 14.3 | 13.95 |
| 2023-11-14 | 1.81 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -11 | -0.91 | 0 | 0.0 | 0 | 0.0 | 1214 | 13.85 | 13.45 | 14.05 | 13.3 |
| 2023-11-13 | 1.83 (+0.54) | 0.0 (0.0) | 0.17 (0.0) | 383 | 16.36 | 0 | 0.0 | 0 | 0.0 | 2341 | 13.7 | 12.9 | 14.1 | 12.8 |
| 2023-11-10 | 1.29 (+0.03) | 0.0 (0.0) | 0.17 (0.0) | 25 | 1.78 | 0 | 0.0 | 0 | 0.0 | 1407 | 14.1 | 14.55 | 14.6 | 13.6 |
| 2023-11-09 | 1.26 (+0.11) | 0.0 (0.0) | 0.17 (0.0) | 75 | 3.01 | 0 | 0.0 | 0 | 0.0 | 2490 | 14.55 | 15.6 | 15.9 | 14.55 |
| 2023-11-08 | 1.15 (-0.05) | 0.0 (0.0) | 0.17 (0.0) | -36 | -2.63 | 0 | 0.0 | 0 | 0.0 | 1369 | 15.9 | 15.85 | 16.3 | 15.65 |
| 2023-11-07 | 1.2 (-0.22) | 0.0 (0.0) | 0.17 (0.0) | -154 | -5.07 | 0 | 0.0 | 0 | 0.0 | 3039 | 15.85 | 15.65 | 16.2 | 15.6 |
| 2023-11-06 | 1.42 (+0.69) | 0.0 (0.0) | 0.17 (0.0) | 491 | 10.69 | 0 | 0.0 | 0 | 0.0 | 4595 | 16.5 | 15.0 | 16.5 | 14.95 |
| 2023-11-03 | 0.73 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -9 | -0.78 | 0 | 0.0 | 0 | 0.0 | 1154 | 15.0 | 15.4 | 15.5 | 15.0 |
| 2023-11-02 | 0.74 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -9 | -0.46 | 0 | 0.0 | 0 | 0.0 | 1978 | 15.3 | 15.95 | 16.25 | 15.0 |
| 2023-11-01 | 0.76 (+0.03) | 0.0 (0.0) | 0.17 (0.0) | 18 | 1.03 | 0 | 0.0 | 0 | 0.0 | 1747 | 15.7 | 16.15 | 16.4 | 15.25 |
| 2023-10-31 | 0.73 (-0.11) | 0.0 (0.0) | 0.17 (0.0) | -77 | -4.63 | 0 | 0.0 | 0 | 0.0 | 1663 | 16.3 | 16.2 | 16.5 | 15.75 |
| 2023-10-30 | 0.84 (+0.05) | 0.0 (0.0) | 0.17 (0.0) | 36 | 1.62 | 0 | 0.0 | 0 | 0.0 | 2224 | 15.95 | 16.5 | 16.95 | 15.8 |
| 2023-10-27 | 0.79 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -6 | -0.19 | 0 | 0.0 | 0 | 0.0 | 3099 | 16.8 | 17.5 | 17.9 | 16.7 |
| 2023-10-26 | 0.8 (-0.07) | 0.0 (0.0) | 0.17 (0.0) | -53 | -1.22 | 0 | 0.0 | 0 | 0.0 | 4335 | 18.05 | 17.9 | 18.85 | 17.3 |
| 2023-10-25 | 0.87 (+0.21) | 0.0 (0.0) | 0.17 (0.0) | 150 | 3.03 | 0 | 0.0 | 0 | 0.0 | 4952 | 18.15 | 16.3 | 18.15 | 16.0 |
| 2023-10-24 | 0.66 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -11 | -0.28 | 0 | 0.0 | 0 | 0.0 | 3961 | 16.5 | 16.75 | 16.9 | 15.6 |
| 2023-10-23 | 0.68 (-0.11) | 0.0 (0.0) | 0.17 (0.0) | -82 | -1.45 | 0 | 0.0 | 0 | 0.0 | 5645 | 17.25 | 18.9 | 19.0 | 16.5 |
| 2023-10-20 | 0.79 (-0.12) | 0.0 (0.0) | 0.17 (0.0) | -84 | -1.22 | 0 | 0.0 | 0 | 0.0 | 6897 | 17.5 | 16.25 | 17.6 | 15.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-19 | 0.91 (+0.17) | 0.0 (0.0) | 0.17 (0.0) | 118 | 1.93 | 0 | 0.0 | 0 | 0.0 | 6105 | 16.05 | 13.6 | 16.05 | 13.6 |
| 2023-10-18 | 0.74 (+0.09) | 0.0 (0.0) | 0.17 (0.0) | 68 | 1.81 | 0 | 0.0 | 0 | 0.0 | 3767 | 14.6 | 14.6 | 14.6 | 13.25 |
| 2023-10-17 | 0.65 (+0.05) | 0.0 (0.0) | 0.17 (0.0) | 37 | 0.67 | 0 | 0.0 | 0 | 0.0 | 5526 | 14.7 | 13.7 | 14.7 | 13.5 |
| 2023-10-16 | 0.6 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -1 | -0.06 | 0 | 0.0 | 0 | 0.0 | 1626 | 13.4 | 13.25 | 13.55 | 13.0 |
| 2023-10-13 | 0.6 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -11 | -0.39 | 0 | 0.0 | 0 | 0.0 | 2812 | 13.4 | 12.75 | 13.7 | 12.55 |
| 2023-10-12 | 0.61 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | -19 | -0.71 | 0 | 0.0 | 0 | 0.0 | 2679 | 12.85 | 13.2 | 13.2 | 12.5 |
| 2023-10-11 | 0.64 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 771 | 12.1 | 12.1 | 12.1 | 12.1 |
| 2023-10-06 | 0.64 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -3 | -0.76 | 0 | 0.0 | 0 | 0.0 | 394 | 11.0 | 11.05 | 11.05 | 10.9 |
| 2023-10-05 | 0.65 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -5 | -1.81 | 0 | 0.0 | 0 | 0.0 | 276 | 11.05 | 11.0 | 11.25 | 10.8 |
| 2023-10-04 | 0.65 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -3 | -1.75 | 0 | 0.0 | 0 | 0.0 | 171 | 10.9 | 11.0 | 11.05 | 10.9 |
| 2023-10-03 | 0.66 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -6 | -6.38 | 0 | 0.0 | 0 | 0.0 | 94 | 11.1 | 11.1 | 11.25 | 11.1 |
| 2023-10-02 | 0.66 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -3 | -6.0 | 0 | 0.0 | 0 | 0.0 | 50 | 11.25 | 11.35 | 11.35 | 11.1 |
| 2023-09-28 | 0.67 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -3 | -4.92 | 0 | 0.0 | 0 | 0.0 | 61 | 11.2 | 11.35 | 11.35 | 11.1 |
| 2023-09-27 | 0.67 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -6 | -19.35 | 0 | 0.0 | 0 | 0.0 | 31 | 11.25 | 11.3 | 11.3 | 11.2 |
| 2023-09-26 | 0.68 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -5 | -5.75 | 0 | 0.0 | 0 | 0.0 | 87 | 11.2 | 11.3 | 11.4 | 11.0 |
| 2023-09-25 | 0.69 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -6 | -8.96 | 0 | 0.0 | 0 | 0.0 | 67 | 11.45 | 11.55 | 11.6 | 11.35 |
| 2023-09-22 | 0.7 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -5 | -9.26 | 0 | 0.0 | 0 | 0.0 | 54 | 11.5 | 11.5 | 11.5 | 11.3 |
| 2023-09-21 | 0.7 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -5 | -6.94 | 0 | 0.0 | 0 | 0.0 | 72 | 11.5 | 11.45 | 11.6 | 11.3 |
| 2023-09-20 | 0.71 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -2 | -0.95 | 0 | 0.0 | 0 | 0.0 | 211 | 11.6 | 11.9 | 11.9 | 11.55 |
| 2023-09-19 | 0.71 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 2 | 1.53 | 0 | 0.0 | 0 | 0.0 | 131 | 11.5 | 11.65 | 11.65 | 11.3 |
| 2023-09-18 | 0.71 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 11 | 7.8 | 0 | 0.0 | 0 | 0.0 | 141 | 11.55 | 11.75 | 11.75 | 11.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 0.7 (+0.03) | 0.0 (0.0) | 0.17 (0.0) | 20 | 7.25 | 0 | 0.0 | 0 | 0.0 | 276 | 11.7 | 11.8 | 11.8 | 11.65 |
| 2023-09-14 | 0.67 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 10 | 11.76 | 0 | 0.0 | 0 | 0.0 | 85 | 11.65 | 11.7 | 11.7 | 11.55 |
| 2023-09-13 | 0.65 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 2 | 2.11 | 0 | 0.0 | 0 | 0.0 | 95 | 11.65 | 11.7 | 11.7 | 11.5 |
| 2023-09-12 | 0.65 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -7 | -2.73 | 0 | 0.0 | 0 | 0.0 | 256 | 11.7 | 11.75 | 11.8 | 11.55 |
| 2023-09-11 | 0.66 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -5 | -1.58 | 0 | 0.0 | 0 | 0.0 | 317 | 11.6 | 11.5 | 11.65 | 11.3 |
| 2023-09-08 | 0.67 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -5 | -4.63 | 0 | 0.0 | 0 | 0.0 | 108 | 11.3 | 11.4 | 11.4 | 11.05 |
| 2023-09-07 | 0.67 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -2 | -2.44 | 0 | 0.0 | 0 | 0.0 | 82 | 11.4 | 11.25 | 11.45 | 11.25 |
| 2023-09-06 | 0.68 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 118 | 11.45 | 11.45 | 11.45 | 11.25 |
| 2023-09-05 | 0.68 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -4 | -4.4 | 0 | 0.0 | 0 | 0.0 | 91 | 11.4 | 11.35 | 11.6 | 11.25 |
| 2023-09-04 | 0.68 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -2 | -1.28 | 0 | 0.0 | 0 | 0.0 | 156 | 11.35 | 11.35 | 11.5 | 11.2 |
| 2023-09-01 | 0.69 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -1 | -0.46 | 0 | 0.0 | 0 | 0.0 | 216 | 11.55 | 11.0 | 11.9 | 11.0 |
| 2023-08-31 | 0.69 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 11.0 | 10.95 | 11.1 | 10.85 |
| 2023-08-30 | 0.69 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 1 | 1.08 | 0 | 0.0 | 0 | 0.0 | 93 | 10.95 | 10.85 | 11.0 | 10.75 |
| 2023-08-29 | 0.69 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -4 | -5.33 | 0 | 0.0 | 0 | 0.0 | 75 | 11.0 | 11.2 | 11.2 | 10.6 |
| 2023-08-28 | 0.69 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -9 | -25.0 | 0 | 0.0 | 0 | 0.0 | 36 | 11.0 | 11.4 | 11.4 | 10.85 |
| 2023-08-25 | 0.7 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -3 | -3.06 | 0 | 0.0 | 0 | 0.0 | 98 | 11.0 | 10.7 | 11.0 | 10.7 |
| 2023-08-24 | 0.71 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -3 | -4.17 | 0 | 0.0 | 0 | 0.0 | 72 | 10.9 | 11.0 | 11.2 | 10.75 |
| 2023-08-23 | 0.71 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -2 | -2.04 | 0 | 0.0 | 0 | 0.0 | 98 | 11.1 | 10.9 | 11.25 | 10.75 |
| 2023-08-22 | 0.71 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -13 | -11.3 | 0 | 0.0 | 0 | 0.0 | 115 | 10.75 | 11.2 | 11.2 | 10.55 |
| 2023-08-21 | 0.73 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -6 | -12.0 | 0 | 0.0 | 0 | 0.0 | 50 | 11.1 | 11.25 | 11.25 | 11.0 |
| 2023-08-18 | 0.74 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -11 | -16.18 | 0 | 0.0 | 0 | 0.0 | 68 | 11.05 | 11.0 | 11.15 | 10.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-17 | 0.76 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -3 | -2.8 | 0 | 0.0 | 0 | 0.0 | 107 | 11.2 | 10.95 | 11.25 | 10.9 |
| 2023-08-16 | 0.76 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -2 | -3.64 | 0 | 0.0 | 0 | 0.0 | 55 | 10.9 | 11.05 | 11.05 | 10.75 |
| 2023-08-15 | 0.76 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 1 | 0.74 | 0 | 0.0 | 0 | 0.0 | 135 | 11.0 | 10.95 | 11.05 | 10.5 |
| 2023-08-14 | 0.76 (-0.04) | 0.0 (0.0) | 0.17 (0.0) | -27 | -22.13 | 0 | 0.0 | 0 | 0.0 | 122 | 10.85 | 11.0 | 11.05 | 10.8 |
| 2023-08-11 | 0.8 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -16 | -14.04 | 0 | 0.0 | 0 | 0.0 | 114 | 11.0 | 11.1 | 11.15 | 11.0 |
| 2023-08-10 | 0.82 (-0.04) | 0.0 (0.0) | 0.17 (0.0) | -24 | -7.21 | 0 | 0.0 | 0 | 0.0 | 333 | 11.1 | 11.6 | 11.6 | 11.0 |
| 2023-08-09 | 0.86 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -15 | -16.13 | 0 | 0.0 | 0 | 0.0 | 93 | 11.4 | 11.55 | 11.6 | 11.4 |
| 2023-08-08 | 0.88 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -10 | -17.86 | 0 | 0.0 | 0 | 0.0 | 56 | 11.55 | 11.4 | 11.65 | 11.4 |
| 2023-08-07 | 0.89 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -9 | -3.23 | 0 | 0.0 | 0 | 0.0 | 279 | 11.4 | 11.6 | 11.6 | 11.25 |
| 2023-08-04 | 0.9 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -2 | -1.6 | 0 | 0.0 | 0 | 0.0 | 125 | 11.65 | 11.8 | 11.8 | 11.5 |
| 2023-08-02 | 0.91 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -16 | -7.11 | 0 | 0.0 | 0 | 0.0 | 225 | 11.7 | 11.65 | 11.9 | 11.55 |
| 2023-08-01 | 0.93 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 478 | 11.95 | 12.3 | 12.3 | 11.45 |
| 2023-07-31 | 0.93 (+0.03) | 0.0 (0.0) | 0.17 (0.0) | 19 | 4.42 | 0 | 0.0 | 0 | 0.0 | 430 | 12.15 | 12.5 | 12.55 | 12.15 |
| 2023-07-28 | 0.9 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 8 | 4.15 | 0 | 0.0 | 0 | 0.0 | 193 | 12.35 | 12.3 | 12.45 | 12.25 |
| 2023-07-27 | 0.89 (+0.06) | 0.0 (0.0) | 0.17 (0.0) | 41 | 13.9 | 0 | 0.0 | 0 | 0.0 | 295 | 12.3 | 12.3 | 12.45 | 12.05 |
| 2023-07-26 | 0.83 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -6 | -1.72 | 0 | 0.0 | 0 | 0.0 | 349 | 12.15 | 12.5 | 12.5 | 12.0 |
| 2023-07-25 | 0.84 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 19 | 4.37 | 0 | 0.0 | 0 | 0.0 | 435 | 12.4 | 12.35 | 12.6 | 12.0 |
| 2023-07-24 | 0.82 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -9 | -1.62 | 0 | 0.0 | 0 | 0.0 | 554 | 12.05 | 12.55 | 12.55 | 12.05 |
| 2023-07-21 | 0.83 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | -20 | -3.25 | 0 | 0.0 | 0 | 0.0 | 616 | 12.5 | 12.15 | 13.2 | 12.15 |
| 2023-07-20 | 0.86 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 14 | 1.83 | 0 | 0.0 | 0 | 0.0 | 763 | 12.2 | 12.2 | 12.7 | 12.0 |
| 2023-07-19 | 0.84 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -4 | -0.18 | 0 | 0.0 | 0 | 0.0 | 2259 | 12.75 | 13.4 | 13.8 | 12.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-18 | 0.84 (+0.05) | 0.0 (0.0) | 0.17 (0.0) | 36 | 1.61 | 0 | 0.0 | 0 | 0.0 | 2236 | 13.4 | 12.35 | 13.4 | 12.35 |
| 2023-07-17 | 0.79 (+0.04) | 0.0 (0.0) | 0.17 (0.0) | 27 | 6.03 | 0 | 0.0 | 0 | 0.0 | 448 | 12.2 | 12.3 | 12.35 | 12.1 |
| 2023-07-14 | 0.75 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 17 | 4.93 | 0 | 0.0 | 0 | 0.0 | 345 | 12.15 | 11.9 | 12.4 | 11.85 |
| 2023-07-13 | 0.73 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -6 | -1.24 | 0 | 0.0 | 0 | 0.0 | 483 | 11.9 | 12.1 | 12.15 | 11.8 |
| 2023-07-12 | 0.74 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 2 | 0.22 | 0 | 0.0 | 0 | 0.0 | 891 | 12.05 | 11.55 | 12.7 | 11.5 |
| 2023-07-11 | 0.74 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 5 | 1.81 | 0 | 0.0 | 0 | 0.0 | 276 | 11.55 | 11.7 | 11.7 | 11.45 |
| 2023-07-10 | 0.73 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 5 | 1.96 | 0 | 0.0 | 0 | 0.0 | 255 | 11.8 | 11.9 | 12.05 | 11.8 |
| 2023-07-07 | 0.72 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -9 | -3.93 | 0 | 0.0 | 0 | 0.0 | 229 | 11.85 | 12.1 | 12.1 | 11.8 |
| 2023-07-06 | 0.73 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 6 | 1.09 | 0 | 0.0 | 0 | 0.0 | 549 | 12.15 | 12.15 | 12.35 | 11.7 |
| 2023-07-05 | 0.73 (+0.07) | 0.0 (0.0) | 0.17 (0.0) | 50 | 4.69 | 0 | 0.0 | 0 | 0.0 | 1065 | 12.2 | 11.75 | 12.4 | 11.6 |
| 2023-07-04 | 0.66 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 1 | 0.32 | 0 | 0.0 | 0 | 0.0 | 311 | 11.6 | 11.7 | 11.7 | 11.45 |
| 2023-07-03 | 0.65 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 6 | 3.35 | 0 | 0.0 | 0 | 0.0 | 179 | 11.5 | 11.55 | 11.7 | 11.4 |
| 2023-06-30 | 0.65 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 8 | 7.02 | 0 | 0.0 | 0 | 0.0 | 114 | 11.5 | 11.5 | 11.65 | 11.45 |
| 2023-06-29 | 0.64 (+0.03) | 0.0 (0.0) | 0.17 (0.0) | 15 | 7.65 | 0 | 0.0 | 0 | 0.0 | 196 | 11.5 | 11.75 | 11.75 | 11.45 |
| 2023-06-28 | 0.61 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 8 | 5.06 | 0 | 0.0 | 0 | 0.0 | 158 | 11.4 | 11.4 | 11.4 | 11.2 |
| 2023-06-27 | 0.6 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -10 | -4.52 | 0 | 0.0 | 0 | 0.0 | 221 | 11.25 | 11.35 | 11.4 | 11.1 |
| 2023-06-26 | 0.62 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | -20 | -11.17 | 0 | 0.0 | 0 | 0.0 | 179 | 11.25 | 11.3 | 11.4 | 11.1 |
| 2023-06-21 | 0.65 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 1 | 0.68 | 0 | 0.0 | 0 | 0.0 | 146 | 11.3 | 11.4 | 11.4 | 11.2 |
| 2023-06-20 | 0.64 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -6 | -3.82 | 0 | 0.0 | 0 | 0.0 | 157 | 11.3 | 11.25 | 11.45 | 11.15 |
| 2023-06-19 | 0.65 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 118 | 11.3 | 11.45 | 11.5 | 11.3 |
| 2023-06-16 | 0.65 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -7 | -1.9 | 0 | 0.0 | 0 | 0.0 | 368 | 11.35 | 11.25 | 11.6 | 11.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-15 | 0.66 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 5 | 2.54 | 0 | 0.0 | 0 | 0.0 | 197 | 11.25 | 11.35 | 11.4 | 11.2 |
| 2023-06-14 | 0.65 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 330 | 11.4 | 11.5 | 11.55 | 11.1 |
| 2023-06-13 | 0.65 (-0.04) | 0.0 (0.0) | 0.17 (0.0) | -27 | -13.3 | 0 | 0.0 | 0 | 0.0 | 203 | 11.4 | 11.35 | 11.5 | 11.35 |
| 2023-06-12 | 0.69 (-0.06) | 0.0 (0.0) | 0.17 (0.0) | -43 | -7.12 | 0 | 0.0 | 0 | 0.0 | 604 | 11.35 | 11.85 | 11.85 | 11.25 |
| 2023-06-09 | 0.75 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -2 | -0.35 | 0 | 0.0 | 0 | 0.0 | 577 | 11.85 | 11.8 | 12.1 | 11.7 |
| 2023-06-08 | 0.76 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 9 | 2.94 | 0 | 0.0 | 0 | 0.0 | 306 | 11.7 | 12.0 | 12.0 | 11.65 |
| 2023-06-07 | 0.74 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 1 | 0.33 | 0 | 0.0 | 0 | 0.0 | 302 | 11.9 | 12.05 | 12.1 | 11.85 |
| 2023-06-06 | 0.74 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -4 | -2.41 | 0 | 0.0 | 0 | 0.0 | 166 | 11.85 | 11.85 | 11.95 | 11.75 |
| 2023-06-05 | 0.75 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 15 | 4.18 | 0 | 0.0 | 0 | 0.0 | 359 | 11.95 | 11.75 | 11.95 | 11.75 |
| 2023-06-02 | 0.73 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 4 | 1.28 | 0 | 0.0 | 0 | 0.0 | 313 | 11.7 | 11.65 | 11.95 | 11.6 |
| 2023-06-01 | 0.72 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -2 | -0.36 | 0 | 0.0 | 0 | 0.0 | 554 | 11.6 | 11.9 | 12.05 | 11.5 |
| 2023-05-31 | 0.72 (+0.07) | 0.0 (0.0) | 0.17 (0.0) | 49 | 13.35 | 0 | 0.0 | 0 | 0.0 | 367 | 12.0 | 12.05 | 12.2 | 11.9 |
| 2023-05-30 | 0.65 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 10 | 1.78 | 0 | 0.0 | 0 | 0.0 | 561 | 12.1 | 12.05 | 12.2 | 11.95 |
| 2023-05-29 | 0.64 (+0.04) | 0.0 (0.0) | 0.17 (0.0) | 33 | 7.99 | 0 | 0.0 | 0 | 0.0 | 413 | 11.9 | 11.7 | 11.9 | 11.65 |
| 2023-05-26 | 0.6 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -16 | -3.71 | 0 | 0.0 | 0 | 0.0 | 431 | 11.7 | 12.2 | 12.2 | 11.7 |
| 2023-05-25 | 0.62 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -3 | -0.37 | 0 | 0.0 | 0 | 0.0 | 805 | 12.2 | 12.25 | 12.3 | 11.7 |
| 2023-05-24 | 0.62 (+0.06) | 0.0 (0.0) | 0.17 (0.0) | 41 | 2.95 | 0 | 0.0 | 0 | 0.0 | 1392 | 12.2 | 11.65 | 12.4 | 11.65 |
| 2023-05-23 | 0.56 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 14 | 6.73 | 0 | 0.0 | 0 | 0.0 | 208 | 11.5 | 11.7 | 11.7 | 11.45 |
| 2023-05-22 | 0.54 (+0.03) | 0.0 (0.0) | 0.17 (0.0) | 22 | 6.06 | 0 | 0.0 | 0 | 0.0 | 363 | 11.55 | 11.55 | 11.6 | 11.15 |
| 2023-05-19 | 0.51 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -12 | -4.29 | 0 | 0.0 | 0 | 0.0 | 280 | 11.65 | 12.0 | 12.0 | 11.6 |
| 2023-05-18 | 0.53 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | 1 | 0.26 | 0 | 0.0 | 0 | 0.0 | 389 | 11.85 | 11.9 | 11.9 | 11.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-17 | 0.54 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 1 | 0.28 | 0 | 0.0 | 0 | 0.0 | 352 | 11.7 | 11.75 | 11.95 | 11.7 |
| 2023-05-16 | 0.53 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -15 | -4.14 | 0 | 0.0 | 0 | 0.0 | 362 | 11.7 | 12.0 | 12.0 | 11.7 |
| 2023-05-15 | 0.55 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -1 | -0.15 | 0 | 0.0 | 0 | 0.0 | 648 | 11.7 | 11.85 | 12.1 | 11.6 |
| 2023-05-12 | 0.56 (-0.05) | 0.0 (0.0) | 0.17 (0.0) | -40 | -1.86 | 0 | 0.0 | 0 | 0.0 | 2149 | 12.2 | 12.4 | 12.5 | 11.9 |
| 2023-05-11 | 0.61 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -14 | -1.2 | 0 | 0.0 | 0 | 0.0 | 1166 | 11.65 | 11.6 | 11.65 | 11.3 |
| 2023-05-10 | 0.63 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 164 | 10.6 | 10.6 | 10.65 | 10.45 |
| 2023-05-09 | 0.63 (-0.07) | 0.0 (0.0) | 0.17 (0.0) | -52 | -21.22 | 0 | 0.0 | 0 | 0.0 | 245 | 10.6 | 11.0 | 11.0 | 10.5 |
| 2023-05-08 | 0.7 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | -20 | -14.93 | 0 | 0.0 | 0 | 0.0 | 134 | 10.95 | 11.05 | 11.05 | 10.9 |
| 2023-05-05 | 0.73 (+0.03) | 0.0 (0.0) | 0.17 (0.0) | 21 | 18.58 | 0 | 0.0 | 0 | 0.0 | 113 | 11.1 | 11.05 | 11.1 | 11.05 |
| 2023-05-04 | 0.7 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -13 | -9.29 | 0 | 0.0 | 0 | 0.0 | 140 | 11.05 | 11.15 | 11.2 | 11.0 |
| 2023-05-03 | 0.72 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 8 | 7.14 | 0 | 0.0 | 0 | 0.0 | 112 | 11.05 | 11.25 | 11.25 | 11.0 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 2.1 (+0.07) | 0.0 (0.0) | 0.17 (0.0) | 52 | 8.21 | 0 | 0.0 | 0 | 0.0 | 633 | 14.0 | 13.75 | 14.1 | 13.55 |
| 2024-04-19 | 2.03 (-0.05) | 0.0 (0.0) | 0.17 (0.0) | -37 | -3.7 | 0 | 0.0 | 0 | 0.0 | 1000 | 13.6 | 14.2 | 14.55 | 13.4 |
| 2024-04-12 | 2.08 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | -26 | -1.62 | 0 | 0.0 | 0 | 0.0 | 1602 | 14.45 | 13.9 | 14.95 | 13.75 |
| 2024-04-03 | 2.11 (-0.09) | 0.0 (0.0) | 0.17 (0.0) | -61 | -20.82 | 0 | 0.0 | 0 | 0.0 | 293 | 13.75 | 13.85 | 13.95 | 13.5 |
| 2024-03-29 | 2.2 (-0.18) | 0.0 (0.0) | 0.17 (0.0) | -127 | -15.7 | 0 | 0.0 | 0 | 0.0 | 809 | 13.8 | 13.75 | 14.1 | 13.55 |
| 2024-03-22 | 2.38 (-0.57) | 0.0 (0.0) | 0.17 (0.0) | -409 | -36.42 | 0 | 0.0 | 0 | 0.0 | 1123 | 13.95 | 14.0 | 14.1 | 13.4 |
| 2024-03-15 | 2.95 (-0.77) | 0.0 (0.0) | 0.17 (0.0) | -558 | -33.06 | 0 | 0.0 | 0 | 0.0 | 1688 | 13.9 | 14.4 | 14.7 | 13.6 |
| 2024-03-08 | 3.72 (-0.32) | 0.0 (0.0) | 0.17 (0.0) | -225 | -10.68 | 0 | 0.0 | 0 | 0.0 | 2107 | 14.6 | 14.85 | 15.75 | 14.3 |
| 2024-03-01 | 4.04 (+0.16) | 0.0 (0.0) | 0.17 (0.0) | 114 | 5.83 | 0 | 0.0 | 0 | 0.0 | 1955 | 15.0 | 15.5 | 15.75 | 14.75 |
| 2024-02-23 | 3.88 (+1.09) | 0.0 (0.0) | 0.17 (0.0) | 784 | 17.57 | 0 | 0.0 | 0 | 0.0 | 4461 | 15.3 | 14.35 | 15.9 | 14.25 |
| 2024-02-16 | 2.79 (+0.36) | 0.0 (0.0) | 0.17 (0.0) | 256 | 28.13 | 0 | 0.0 | 0 | 0.0 | 910 | 14.3 | 14.0 | 14.3 | 13.4 |
| 2024-02-05 | 2.43 (-0.19) | 0.0 (0.0) | 0.17 (0.0) | -134 | -25.38 | 0 | 0.0 | 0 | 0.0 | 528 | 14.0 | 14.4 | 14.4 | 13.9 |
| 2024-02-02 | 2.62 (+0.4) | 0.0 (0.0) | 0.17 (0.0) | 284 | 14.72 | 0 | 0.0 | 0 | 0.0 | 1930 | 14.4 | 14.0 | 15.0 | 13.85 |
| 2024-01-26 | 2.22 (+0.18) | 0.0 (0.0) | 0.17 (-0.01) | 130 | 7.18 | 0 | 0.0 | -6 | -0.33 | 1811 | 13.95 | 13.75 | 14.5 | 13.75 |
| 2024-01-19 | 2.04 (+0.36) | 0.0 (0.0) | 0.18 (+0.01) | 255 | 6.01 | 0 | 0.0 | 6 | 0.14 | 4244 | 13.75 | 14.3 | 14.6 | 13.6 |
| 2024-01-12 | 1.68 (-0.04) | 0.0 (0.0) | 0.17 (0.0) | -30 | -0.4 | 0 | 0.0 | 0 | 0.0 | 7548 | 14.7 | 14.0 | 15.8 | 13.4 |
| 2024-01-05 | 1.72 (-0.33) | 0.0 (0.0) | 0.17 (0.0) | -236 | -26.88 | 0 | 0.0 | 0 | 0.0 | 878 | 13.8 | 14.2 | 14.2 | 13.75 |
| 2023-12-29 | 2.05 (-0.1) | 0.0 (0.0) | 0.17 (0.0) | -68 | -4.98 | 0 | 0.0 | 0 | 0.0 | 1366 | 14.2 | 14.25 | 14.5 | 13.65 |
| 2023-12-22 | 2.15 (-0.29) | 0.0 (0.0) | 0.17 (0.0) | -207 | -15.25 | 0 | 0.0 | 0 | 0.0 | 1357 | 14.05 | 14.55 | 14.85 | 14.0 |
| 2023-12-15 | 2.44 (-0.35) | 0.0 (0.0) | 0.17 (0.0) | -252 | -7.72 | 0 | 0.0 | 0 | 0.0 | 3263 | 14.55 | 15.1 | 15.3 | 14.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 2.79 (+0.49) | 0.0 (0.0) | 0.17 (0.0) | 354 | 9.81 | 0 | 0.0 | 0 | 0.0 | 3607 | 15.4 | 15.2 | 15.5 | 14.65 |
| 2023-12-01 | 2.3 (+0.54) | 0.0 (0.0) | 0.17 (0.0) | 381 | 13.21 | 0 | 0.0 | 0 | 0.0 | 2885 | 15.25 | 14.95 | 15.4 | 14.3 |
| 2023-11-24 | 1.76 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 9 | 0.18 | 0 | 0.0 | 0 | 0.0 | 5061 | 14.8 | 15.0 | 15.9 | 14.65 |
| 2023-11-17 | 1.75 (+0.46) | 0.0 (0.0) | 0.17 (0.0) | 330 | 4.58 | 0 | 0.0 | 0 | 0.0 | 7201 | 14.9 | 12.9 | 15.5 | 12.8 |
| 2023-11-10 | 1.29 (+0.56) | 0.0 (0.0) | 0.17 (0.0) | 401 | 3.11 | 0 | 0.0 | 0 | 0.0 | 12901 | 14.1 | 15.0 | 16.5 | 13.6 |
| 2023-11-03 | 0.73 (-0.06) | 0.0 (0.0) | 0.17 (0.0) | -41 | -0.47 | 0 | 0.0 | 0 | 0.0 | 8768 | 15.0 | 16.5 | 16.95 | 15.0 |
| 2023-10-27 | 0.79 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -2 | -0.01 | 0 | 0.0 | 0 | 0.0 | 21994 | 16.8 | 18.9 | 19.0 | 15.6 |
| 2023-10-20 | 0.79 (+0.19) | 0.0 (0.0) | 0.17 (0.0) | 138 | 0.58 | 0 | 0.0 | 0 | 0.0 | 23923 | 17.5 | 13.25 | 17.6 | 13.0 |
| 2023-10-13 | 0.6 (-0.04) | 0.0 (0.0) | 0.17 (0.0) | -30 | -0.48 | 0 | 0.0 | 0 | 0.0 | 6263 | 13.4 | 12.1 | 13.7 | 12.1 |
| 2023-10-06 | 0.64 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | -20 | -2.03 | 0 | 0.0 | 0 | 0.0 | 986 | 11.0 | 11.35 | 11.35 | 10.8 |
| 2023-09-28 | 0.67 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | -20 | -8.06 | 0 | 0.0 | 0 | 0.0 | 248 | 11.2 | 11.55 | 11.6 | 11.0 |
| 2023-09-22 | 0.7 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 1 | 0.16 | 0 | 0.0 | 0 | 0.0 | 611 | 11.5 | 11.75 | 11.9 | 11.3 |
| 2023-09-15 | 0.7 (+0.03) | 0.0 (0.0) | 0.17 (0.0) | 20 | 1.94 | 0 | 0.0 | 0 | 0.0 | 1032 | 11.7 | 11.5 | 11.8 | 11.3 |
| 2023-09-08 | 0.67 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -13 | -2.33 | 0 | 0.0 | 0 | 0.0 | 557 | 11.3 | 11.35 | 11.6 | 11.05 |
| 2023-09-01 | 0.69 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -13 | -2.78 | 0 | 0.0 | 0 | 0.0 | 468 | 11.55 | 11.4 | 11.9 | 10.6 |
| 2023-08-25 | 0.7 (-0.04) | 0.0 (0.0) | 0.17 (0.0) | -27 | -6.21 | 0 | 0.0 | 0 | 0.0 | 435 | 11.0 | 11.25 | 11.25 | 10.55 |
| 2023-08-18 | 0.74 (-0.06) | 0.0 (0.0) | 0.17 (0.0) | -42 | -8.59 | 0 | 0.0 | 0 | 0.0 | 489 | 11.05 | 11.0 | 11.25 | 10.5 |
| 2023-08-11 | 0.8 (-0.1) | 0.0 (0.0) | 0.17 (0.0) | -74 | -8.44 | 0 | 0.0 | 0 | 0.0 | 877 | 11.0 | 11.6 | 11.65 | 11.0 |
| 2023-08-04 | 0.9 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 1 | 0.08 | 0 | 0.0 | 0 | 0.0 | 1259 | 11.65 | 12.5 | 12.55 | 11.45 |
| 2023-07-28 | 0.9 (+0.07) | 0.0 (0.0) | 0.17 (0.0) | 53 | 2.9 | 0 | 0.0 | 0 | 0.0 | 1828 | 12.35 | 12.55 | 12.6 | 12.0 |
| 2023-07-21 | 0.83 (+0.08) | 0.0 (0.0) | 0.17 (0.0) | 53 | 0.84 | 0 | 0.0 | 0 | 0.0 | 6324 | 12.5 | 12.3 | 13.8 | 12.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 0.75 (+0.03) | 0.0 (0.0) | 0.17 (0.0) | 23 | 1.02 | 0 | 0.0 | 0 | 0.0 | 2252 | 12.15 | 11.9 | 12.7 | 11.45 |
| 2023-07-07 | 0.72 (+0.07) | 0.0 (0.0) | 0.17 (0.0) | 54 | 2.31 | 0 | 0.0 | 0 | 0.0 | 2335 | 11.85 | 11.55 | 12.4 | 11.4 |
| 2023-06-30 | 0.65 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 1 | 0.11 | 0 | 0.0 | 0 | 0.0 | 870 | 11.5 | 11.3 | 11.75 | 11.1 |
| 2023-06-21 | 0.65 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -5 | -1.18 | 0 | 0.0 | 0 | 0.0 | 422 | 11.3 | 11.45 | 11.5 | 11.15 |
| 2023-06-16 | 0.65 (-0.1) | 0.0 (0.0) | 0.17 (0.0) | -72 | -4.23 | 0 | 0.0 | 0 | 0.0 | 1703 | 11.35 | 11.85 | 11.85 | 11.1 |
| 2023-06-09 | 0.75 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 19 | 1.11 | 0 | 0.0 | 0 | 0.0 | 1712 | 11.85 | 11.75 | 12.1 | 11.65 |
| 2023-06-02 | 0.73 (+0.13) | 0.0 (0.0) | 0.17 (0.0) | 94 | 4.25 | 0 | 0.0 | 0 | 0.0 | 2210 | 11.7 | 11.7 | 12.2 | 11.5 |
| 2023-05-26 | 0.6 (+0.09) | 0.0 (0.0) | 0.17 (0.0) | 58 | 1.81 | 0 | 0.0 | 0 | 0.0 | 3201 | 11.7 | 11.55 | 12.4 | 11.15 |
| 2023-05-19 | 0.51 (-0.05) | 0.0 (0.0) | 0.17 (0.0) | -26 | -1.28 | 0 | 0.0 | 0 | 0.0 | 2033 | 11.65 | 11.85 | 12.1 | 11.6 |
| 2023-05-12 | 0.56 (-0.17) | 0.0 (0.0) | 0.17 (0.0) | -126 | -3.26 | 0 | 0.0 | 0 | 0.0 | 3861 | 12.2 | 11.05 | 12.5 | 10.45 |
| 2023-05-05 | 0.73 (+0.07) | 0.0 (0.0) | 0.17 (0.0) | 52 | 10.18 | 0 | 0.0 | 0 | 0.0 | 511 | 11.1 | 11.0 | 11.25 | 11.0 |
| 2023-04-28 | 0.66 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 11 | 1.16 | 0 | 0.0 | 0 | 0.0 | 952 | 11.0 | 11.3 | 11.45 | 10.75 |
| 2023-04-21 | 0.64 (+0.08) | 0.0 (0.0) | 0.17 (0.0) | 59 | 2.22 | 0 | 0.0 | 0 | 0.0 | 2662 | 11.2 | 11.4 | 12.05 | 11.0 |
| 2023-04-14 | 0.56 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 8 | 0.36 | 0 | 0.0 | 0 | 0.0 | 2200 | 11.45 | 12.0 | 12.4 | 11.35 |
| 2023-04-07 | 0.55 (+0.03) | 0.0 (0.0) | 0.17 (0.0) | 19 | 3.07 | 0 | 0.0 | 0 | 0.0 | 619 | 12.0 | 12.05 | 12.35 | 12.0 |
| 2023-03-31 | 0.52 (-0.05) | 0.0 (0.0) | 0.17 (0.0) | -30 | -1.44 | 0 | 0.0 | 0 | 0.0 | 2089 | 11.95 | 12.15 | 12.95 | 11.7 |
| 2023-03-24 | 0.57 (+0.05) | 0.0 (0.0) | 0.17 (0.0) | 35 | 0.52 | 0 | 0.0 | 0 | 0.0 | 6715 | 12.25 | 10.95 | 13.3 | 10.8 |
| 2023-03-17 | 0.52 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 2 | 0.06 | 0 | 0.0 | 0 | 0.0 | 3399 | 11.1 | 11.55 | 11.7 | 10.7 |
| 2023-03-10 | 0.51 (-0.13) | 0.0 (0.0) | 0.17 (-0.01) | -87 | -0.95 | 0 | 0.0 | -4 | -0.04 | 9164 | 11.55 | 14.4 | 14.45 | 11.55 |
| 2023-03-03 | 0.64 (+0.13) | 0.0 (0.0) | 0.18 (0.0) | 93 | 1.28 | 0 | 0.0 | 0 | 0.0 | 7257 | 13.95 | 10.55 | 13.95 | 10.5 |
| 2023-02-24 | 0.51 (0.0) | 0.0 (0.0) | 0.18 (+0.01) | -2 | -0.21 | 0 | 0.0 | 4 | 0.42 | 944 | 10.5 | 9.98 | 10.6 | 9.97 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 0.51 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -7 | -1.4 | 0 | 0.0 | -2 | -0.4 | 500 | 9.98 | 10.2 | 10.3 | 9.79 |
| 2023-02-10 | 0.52 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 5 | 1.15 | 0 | 0.0 | 2 | 0.46 | 434 | 9.99 | 9.75 | 10.35 | 9.5 |
| 2023-02-03 | 0.51 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 8 | 2.86 | 0 | 0.0 | 0 | 0.0 | 280 | 9.62 | 9.68 | 9.75 | 9.21 |
| 2023-01-17 | 0.5 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 130 | 9.42 | 9.81 | 9.81 | 9.41 |
| 2023-01-13 | 0.5 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -2 | -1.02 | 0 | 0.0 | 0 | 0.0 | 197 | 9.8 | 9.96 | 9.99 | 9.55 |
| 2023-01-06 | 0.5 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 1 | 1.08 | 0 | 0.0 | 0 | 0.0 | 93 | 9.96 | 10.0 | 10.0 | 9.82 |
| 2022-12-30 | 0.5 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 1 | 0.74 | 0 | 0.0 | 0 | 0.0 | 135 | 10.0 | 10.05 | 10.1 | 9.82 |
| 2022-12-23 | 0.5 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -3 | -0.71 | 0 | 0.0 | 0 | 0.0 | 423 | 10.0 | 10.5 | 10.5 | 9.81 |
| 2022-12-16 | 0.51 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -7 | -0.78 | 0 | 0.0 | 0 | 0.0 | 895 | 10.35 | 9.9 | 10.6 | 9.77 |
| 2022-12-09 | 0.51 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 10 | 1.61 | 0 | 0.0 | -3 | -0.48 | 621 | 9.85 | 9.72 | 10.2 | 9.61 |
| 2022-12-02 | 0.5 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -4 | -1.27 | 0 | 0.0 | 1 | 0.32 | 316 | 9.7 | 9.49 | 9.9 | 9.37 |
| 2022-11-25 | 0.51 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -1 | -0.34 | 0 | 0.0 | 3 | 1.01 | 298 | 9.39 | 9.64 | 9.77 | 9.39 |
| 2022-11-18 | 0.51 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 512 | 9.7 | 9.95 | 9.95 | 9.11 |
| 2022-11-11 | 0.51 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 3 | 0.65 | 0 | 0.0 | 0 | 0.0 | 460 | 9.8 | 9.58 | 10.05 | 9.37 |
| 2022-11-04 | 0.5 (0.0) | 0.0 (0.0) | 0.17 (-0.01) | 3 | 1.12 | 0 | 0.0 | -5 | -1.87 | 268 | 9.35 | 9.0 | 9.41 | 9.0 |
| 2022-10-28 | 0.5 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -9 | -2.41 | 0 | 0.0 | 0 | 0.0 | 373 | 9.0 | 9.3 | 9.39 | 8.95 |
| 2022-10-21 | 0.51 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -2 | -0.88 | 0 | 0.0 | -4 | -1.75 | 228 | 9.21 | 9.25 | 9.54 | 9.0 |
| 2022-10-14 | 0.51 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 5 | 1.02 | 0 | 0.0 | 0 | 0.0 | 492 | 9.22 | 10.0 | 10.0 | 8.75 |
| 2022-10-07 | 0.51 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -13 | -1.79 | 0 | 0.0 | 4 | 0.55 | 725 | 10.05 | 9.18 | 10.55 | 8.95 |
| 2022-09-30 | 0.53 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 2 | 0.26 | 0 | 0.0 | -3 | -0.38 | 781 | 9.18 | 10.6 | 10.6 | 8.88 |
| 2022-09-23 | 0.52 (-0.02) | 0.0 (0.0) | 0.18 (+0.01) | -13 | -2.45 | 0 | 0.0 | 10 | 1.88 | 531 | 10.15 | 10.95 | 10.95 | 10.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 0.54 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -13 | -0.67 | 0 | 0.0 | 0 | 0.0 | 1943 | 10.85 | 10.35 | 11.15 | 10.3 |
| 2022-09-08 | 0.56 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 6 | 0.65 | 0 | 0.0 | 1 | 0.11 | 925 | 10.3 | 10.25 | 10.55 | 9.7 |
| 2022-09-02 | 0.55 (+0.03) | 0.0 (0.0) | 0.17 (0.0) | 25 | 2.76 | 0 | 0.0 | 0 | 0.0 | 906 | 10.2 | 10.35 | 10.65 | 10.05 |
| 2022-08-26 | 0.52 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -7 | -0.57 | 0 | 0.0 | 1 | 0.08 | 1219 | 10.6 | 11.0 | 11.0 | 10.3 |
| 2022-08-19 | 0.53 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 6 | 0.39 | 0 | 0.0 | 0 | 0.0 | 1520 | 10.45 | 10.5 | 11.25 | 10.25 |
| 2022-08-12 | 0.52 (-0.07) | 0.0 (0.0) | 0.17 (0.0) | -51 | -2.41 | 0 | 0.0 | 0 | 0.0 | 2114 | 10.5 | 10.7 | 11.0 | 10.2 |
| 2022-08-05 | 0.59 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -2 | -0.03 | 0 | 0.0 | 0 | 0.0 | 6243 | 10.8 | 9.15 | 11.55 | 9.1 |
| 2022-07-29 | 0.59 (-0.04) | 0.0 (0.0) | 0.17 (0.0) | -29 | -9.18 | 0 | 0.0 | 0 | 0.0 | 316 | 9.15 | 9.32 | 9.32 | 9.07 |
| 2022-07-22 | 0.63 (+0.09) | 0.0 (0.0) | 0.17 (0.0) | 69 | 10.62 | 0 | 0.0 | 0 | 0.0 | 650 | 9.32 | 9.27 | 9.58 | 9.2 |
| 2022-07-15 | 0.54 (-0.04) | 0.0 (0.0) | 0.17 (0.0) | -29 | -2.41 | 0 | 0.0 | 0 | 0.0 | 1201 | 9.24 | 9.0 | 9.52 | 9.0 |
| 2022-07-08 | 0.58 (+0.06) | 0.0 (0.0) | 0.17 (0.0) | 43 | 3.08 | 0 | 0.0 | 0 | 0.0 | 1398 | 9.44 | 8.81 | 9.44 | 8.33 |
| 2022-07-01 | 0.52 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -11 | -1.72 | 0 | 0.0 | 0 | 0.0 | 638 | 8.62 | 9.45 | 9.54 | 8.62 |
| 2022-06-24 | 0.53 (-0.07) | 0.0 (0.0) | 0.17 (0.0) | -50 | -1.5 | 0 | 0.0 | 0 | 0.0 | 3342 | 9.17 | 9.54 | 10.5 | 9.09 |
| 2022-06-17 | 0.6 (+0.02) | 0.0 (0.0) | 0.17 (-0.06) | 13 | 2.43 | 0 | 0.0 | -45 | -8.4 | 536 | 9.58 | 9.56 | 10.0 | 9.32 |
| 2022-06-10 | 0.58 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 11 | 1.42 | 0 | 0.0 | -1 | -0.13 | 772 | 9.83 | 10.25 | 10.25 | 9.6 |
| 2022-06-02 | 0.57 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -6 | -1.11 | 0 | 0.0 | 0 | 0.0 | 542 | 10.1 | 10.4 | 10.4 | 9.96 |
| 2022-05-27 | 0.58 (+0.02) | 0.0 (0.0) | 0.23 (0.0) | 9 | 0.57 | 0 | 0.0 | 0 | 0.0 | 1591 | 10.1 | 9.43 | 10.85 | 9.43 |
| 2022-05-20 | 0.56 (-0.07) | 0.0 (0.0) | 0.23 (0.0) | -47 | -4.5 | 0 | 0.0 | 0 | 0.0 | 1044 | 9.39 | 9.41 | 9.7 | 9.15 |
| 2022-05-13 | 0.63 (+0.11) | 0.0 (0.0) | 0.23 (-0.01) | 80 | 3.57 | 0 | 0.0 | -5 | -0.22 | 2241 | 9.4 | 11.4 | 11.4 | 9.18 |
| 2022-05-06 | 0.52 (-0.04) | 0.0 (0.0) | 0.24 (-0.01) | -29 | -1.28 | 0 | 0.0 | -4 | -0.18 | 2271 | 11.2 | 11.1 | 11.9 | 10.9 |
| 2022-04-29 | 0.56 (-0.06) | 0.0 (0.0) | 0.25 (+0.02) | -48 | -0.76 | 0 | 0.0 | 10 | 0.16 | 6354 | 10.9 | 11.55 | 13.2 | 10.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 0.62 (+0.1) | 0.0 (0.0) | 0.23 (+0.03) | 77 | 0.75 | 0 | 0.0 | 25 | 0.24 | 10329 | 12.1 | 10.9 | 12.7 | 10.0 |
| 2022-04-15 | 0.52 (+0.02) | 0.0 (0.0) | 0.2 (+0.03) | 15 | 0.2 | 0 | 0.0 | 18 | 0.24 | 7418 | 10.8 | 8.67 | 11.3 | 8.67 |
| 2022-04-08 | 0.5 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -6 | -3.26 | 0 | 0.0 | 0 | 0.0 | 184 | 8.65 | 8.89 | 8.89 | 8.61 |
| 2022-04-01 | 0.5 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.96 | 104 | 8.95 | 8.82 | 8.95 | 8.71 |
| 2022-03-25 | 0.5 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 216 | 8.85 | 8.66 | 9.0 | 8.66 |
| 2022-03-18 | 0.5 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -7 | -1.75 | 0 | 0.0 | -4 | -1.0 | 400 | 8.68 | 8.58 | 9.28 | 8.48 |
| 2022-03-11 | 0.51 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -2 | -0.73 | 0 | 0.0 | 0 | 0.0 | 275 | 8.45 | 8.54 | 8.69 | 8.28 |
| 2022-03-04 | 0.52 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 3 | 1.43 | 210 | 8.53 | 8.54 | 8.6 | 8.42 |
| 2022-02-25 | 0.52 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 224 | 8.52 | 8.6 | 8.7 | 8.3 |
| 2022-02-18 | 0.52 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -2 | -0.75 | 0 | 0.0 | 0 | 0.0 | 266 | 8.65 | 8.65 | 8.67 | 8.43 |
| 2022-02-11 | 0.52 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -1 | -0.44 | 0 | 0.0 | 0 | 0.0 | 227 | 8.65 | 8.5 | 8.75 | 8.4 |
| 2022-01-26 | 0.52 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -1 | -0.48 | 0 | 0.0 | 0 | 0.0 | 209 | 8.5 | 8.63 | 8.63 | 8.23 |
| 2022-01-21 | 0.52 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.31 | 319 | 8.68 | 8.88 | 8.88 | 8.52 |
| 2022-01-14 | 0.52 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 294 | 8.78 | 8.95 | 9.0 | 8.6 |
| 2022-01-07 | 0.52 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -5 | -0.85 | 0 | 0.0 | 0 | 0.0 | 587 | 8.95 | 9.33 | 9.39 | 8.94 |
| 2021-12-30 | 0.52 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 3 | 0.55 | 0 | 0.0 | -3 | -0.55 | 549 | 9.23 | 8.93 | 9.27 | 8.89 |
| 2021-12-24 | 0.52 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -1 | -0.25 | 0 | 0.0 | 3 | 0.76 | 395 | 8.9 | 9.02 | 9.02 | 8.71 |
| 2021-12-17 | 0.52 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -6 | -0.7 | 0 | 0.0 | 0 | 0.0 | 858 | 8.94 | 8.59 | 9.29 | 8.56 |
| 2021-12-10 | 0.53 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -1 | -0.17 | 0 | 0.0 | -1 | -0.17 | 574 | 8.59 | 8.42 | 8.62 | 8.35 |
| 2021-12-03 | 0.53 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 10 | 1.86 | 0 | 0.0 | 1 | 0.19 | 538 | 8.42 | 8.52 | 8.58 | 8.36 |
| 2021-11-26 | 0.52 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -4 | -1.01 | 0 | 0.0 | 0 | 0.0 | 395 | 8.68 | 8.95 | 9.0 | 8.48 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 0.52 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -2 | -0.45 | 0 | 0.0 | 0 | 0.0 | 446 | 8.79 | 9.0 | 9.09 | 8.7 |
| 2021-11-12 | 0.52 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -7 | -0.42 | 0 | 0.0 | 0 | 0.0 | 1660 | 9.0 | 8.35 | 9.55 | 8.35 |
| 2021-11-05 | 0.53 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 3 | 0.61 | 0 | 0.0 | 0 | 0.0 | 491 | 8.35 | 8.39 | 8.39 | 8.29 |
| 2021-10-29 | 0.53 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -9 | -1.52 | 0 | 0.0 | 0 | 0.0 | 592 | 8.31 | 8.3 | 8.34 | 8.28 |
| 2021-10-22 | 0.54 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -1 | -0.37 | 0 | 0.0 | 0 | 0.0 | 267 | 8.3 | 8.3 | 8.38 | 8.29 |
| 2021-10-15 | 0.54 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 312 | 8.34 | 8.4 | 8.4 | 8.26 |
| 2021-10-08 | 0.54 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 11 | 2.02 | 0 | 0.0 | 0 | 0.0 | 545 | 8.4 | 8.33 | 8.5 | 8.23 |
| 2021-10-01 | 0.53 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 2 | 0.51 | 0 | 0.0 | 0 | 0.0 | 396 | 8.33 | 8.4 | 8.4 | 8.3 |
| 2021-09-24 | 0.53 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -1 | -0.39 | 0 | 0.0 | 0 | 0.0 | 255 | 8.39 | 8.45 | 8.5 | 8.33 |
| 2021-09-17 | 0.53 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 13 | 2.56 | 0 | 0.0 | 0 | 0.0 | 508 | 8.45 | 8.3 | 8.6 | 8.3 |
| 2021-09-10 | 0.51 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 2 | 0.44 | 0 | 0.0 | 0 | 0.0 | 459 | 8.45 | 8.72 | 8.73 | 8.31 |
| 2021-09-03 | 0.51 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -4 | -0.55 | 0 | 0.0 | 0 | 0.0 | 732 | 8.71 | 8.88 | 8.88 | 8.6 |
| 2021-08-27 | 0.51 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 17 | 4.5 | 0 | 0.0 | 0 | 0.0 | 378 | 8.9 | 8.58 | 9.08 | 8.34 |
| 2021-08-20 | 0.49 (+0.01) | 0.0 (0.0) | 0.17 (+0.01) | 2 | 1.38 | 0 | 0.0 | 0 | 0.0 | 145 | 8.58 | 8.65 | 8.79 | 8.32 |
| 2021-08-13 | 0.48 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 94 | 8.65 | 8.8 | 8.98 | 8.6 |
| 2021-08-06 | 0.48 (0.0) | 0.0 (0.0) | 0.16 (-0.01) | 5 | 2.62 | 0 | 0.0 | 0 | 0.0 | 191 | 8.8 | 8.83 | 9.1 | 8.75 |
| 2021-07-30 | 0.48 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -1 | -0.47 | 0 | 0.0 | 0 | 0.0 | 215 | 9.0 | 9.0 | 9.3 | 8.82 |
| 2021-07-23 | 0.48 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 2 | 1.15 | 0 | 0.0 | 0 | 0.0 | 174 | 9.0 | 8.95 | 9.05 | 8.9 |
| 2021-07-16 | 0.48 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 6 | 2.34 | 0 | 0.0 | 0 | 0.0 | 256 | 8.98 | 9.5 | 9.5 | 8.85 |
| 2021-07-09 | 0.47 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -1 | -0.47 | 0 | 0.0 | 0 | 0.0 | 212 | 9.01 | 8.95 | 9.22 | 8.87 |
| 2021-07-02 | 0.47 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -9 | -5.49 | 0 | 0.0 | 0 | 0.0 | 164 | 8.95 | 9.0 | 9.11 | 8.83 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 0.48 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 181 | 8.99 | 8.92 | 9.0 | 8.73 |
| 2021-06-18 | 0.48 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 8.92 | 9.25 | 9.25 | 8.87 |
| 2021-06-11 | 0.48 (0.0) | 0.0 (0.0) | 0.17 (+0.01) | -2 | -1.57 | 0 | 0.0 | 0 | 0.0 | 127 | 9.0 | 9.04 | 9.04 | 8.8 |
| 2021-06-04 | 0.48 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 199 | 9.04 | 8.61 | 9.14 | 8.61 |
| 2021-05-28 | 0.48 (0.0) | 0.0 (0.0) | 0.16 (-0.01) | 1 | 0.6 | 0 | 0.0 | 0 | 0.0 | 167 | 9.0 | 8.7 | 9.04 | 8.6 |
| 2021-05-21 | 0.48 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 9 | 3.06 | 0 | 0.0 | 0 | 0.0 | 294 | 8.7 | 8.5 | 8.85 | 7.5 |
| 2021-05-14 | 0.47 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -15 | -3.15 | 0 | 0.0 | 0 | 0.0 | 476 | 8.65 | 9.21 | 9.21 | 8.0 |
| 2021-05-07 | 0.49 (+0.01) | 0.0 (0.0) | 0.17 (+0.01) | 1 | 0.23 | 0 | 0.0 | 0 | 0.0 | 442 | 9.18 | 9.43 | 9.43 | 9.0 |
| 2021-04-29 | 0.48 (0.0) | 0.0 (0.0) | 0.16 (-0.01) | 1 | 0.21 | 0 | 0.0 | 0 | 0.0 | 479 | 9.43 | 9.35 | 9.55 | 9.35 |
| 2021-04-23 | 0.48 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 15 | 2.21 | 0 | 0.0 | 0 | 0.0 | 679 | 9.38 | 9.56 | 9.6 | 9.25 |
| 2021-04-16 | 0.46 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -4 | -0.61 | 0 | 0.0 | 0 | 0.0 | 651 | 9.39 | 9.4 | 9.6 | 9.1 |
| 2021-04-09 | 0.47 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 1 | 0.22 | 0 | 0.0 | 0 | 0.0 | 448 | 9.4 | 9.16 | 9.68 | 9.16 |
| 2021-04-01 | 0.47 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 2 | 0.68 | 0 | 0.0 | 0 | 0.0 | 293 | 9.17 | 9.21 | 9.35 | 9.15 |
| 2021-03-26 | 0.46 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 1 | 0.22 | 0 | 0.0 | 0 | 0.0 | 453 | 9.25 | 9.42 | 9.7 | 9.11 |
| 2021-03-19 | 0.46 (0.0) | 0.0 (0.0) | 0.17 (+0.01) | -2 | -0.45 | 0 | 0.0 | 0 | 0.0 | 448 | 9.42 | 9.17 | 9.77 | 9.05 |
| 2021-03-12 | 0.46 (0.0) | 0.0 (0.0) | 0.16 (-0.01) | 1 | 0.35 | 0 | 0.0 | 0 | 0.0 | 288 | 9.1 | 9.06 | 9.17 | 8.98 |
| 2021-03-05 | 0.46 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 1 | 0.48 | 0 | 0.0 | 0 | 0.0 | 209 | 9.06 | 9.2 | 9.2 | 9.0 |
| 2021-02-26 | 0.46 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -8 | -2.27 | 0 | 0.0 | 0 | 0.0 | 352 | 9.11 | 9.1 | 9.5 | 9.0 |
| 2021-02-19 | 0.47 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 110 | 9.1 | 8.9 | 9.1 | 8.83 |
| 2021-02-05 | 0.47 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 2 | 1.09 | 0 | 0.0 | 0 | 0.0 | 184 | 8.8 | 8.63 | 9.25 | 8.62 |
| 2021-01-29 | 0.47 (+0.01) | 0.0 (0.0) | 0.17 (+0.01) | 4 | 2.31 | 0 | 0.0 | 0 | 0.0 | 173 | 8.73 | 8.72 | 9.09 | 8.59 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 0.46 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 269 | 9.0 | 9.82 | 9.82 | 9.0 |
| 2021-01-15 | 0.46 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 410 | 9.19 | 9.67 | 9.79 | 8.93 |
| 2021-01-08 | 0.46 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1012 | 9.67 | 10.65 | 10.65 | 9.6 |
| 2020-12-31 | 0.46 (0.0) | 0.0 (0.0) | 0.16 (-0.01) | 2 | 0.12 | 0 | 0.0 | 0 | 0.0 | 1685 | 10.65 | 10.25 | 10.8 | 9.88 |
| 2020-12-25 | 0.46 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2088 | 10.25 | 9.11 | 10.4 | 9.0 |
| 2020-12-18 | 0.46 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 465 | 9.11 | 9.0 | 9.3 | 8.8 |
| 2020-12-11 | 0.46 (0.0) | 0.0 (0.0) | 0.17 (+0.01) | -2 | -0.64 | 0 | 0.0 | 0 | 0.0 | 314 | 9.0 | 9.11 | 9.5 | 8.9 |
| 2020-12-04 | 0.46 (0.0) | 0.0 (0.0) | 0.16 (-0.01) | 2 | 0.53 | 0 | 0.0 | 0 | 0.0 | 378 | 9.11 | 9.29 | 9.29 | 8.84 |
| 2020-11-27 | 0.46 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -6 | -0.36 | 0 | 0.0 | 0 | 0.0 | 1674 | 9.29 | 8.57 | 9.62 | 8.46 |
| 2020-11-20 | 0.47 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 3 | 1.11 | 0 | 0.0 | -1 | -0.37 | 271 | 8.57 | 8.55 | 8.65 | 8.41 |
| 2020-11-13 | 0.47 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1226 | 8.61 | 8.55 | 8.83 | 8.46 |
| 2020-11-06 | 0.47 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 2 | 1.44 | 0 | 0.0 | 0 | 0.0 | 139 | 8.61 | 8.58 | 8.8 | 8.5 |
| 2020-10-30 | 0.46 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 168 | 8.78 | 8.62 | 8.82 | 8.47 |
| 2020-10-23 | 0.46 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -3 | -1.18 | 0 | 0.0 | 0 | 0.0 | 255 | 8.62 | 8.46 | 8.8 | 8.41 |
| 2020-10-16 | 0.47 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.42 | 240 | 8.4 | 8.8 | 8.8 | 8.32 |
| 2020-10-08 | 0.47 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 8.74 | 8.55 | 8.74 | 8.55 |
| 2020-09-30 | 0.47 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.2 | 83 | 8.55 | 8.55 | 8.71 | 8.41 |
| 2020-09-25 | 0.47 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 211 | 8.55 | 9.05 | 9.2 | 8.5 |
| 2020-09-18 | 0.47 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 620 | 9.05 | 8.7 | 9.58 | 8.6 |
| 2020-09-11 | 0.47 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 321 | 8.7 | 8.7 | 8.9 | 8.63 |
| 2020-09-04 | 0.47 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 222 | 8.7 | 8.43 | 8.77 | 8.42 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 0.47 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 111 | 8.43 | 8.28 | 8.6 | 8.2 |
| 2020-08-21 | 0.47 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 318 | 8.28 | 8.81 | 8.84 | 8.03 |
| 2020-08-14 | 0.47 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 201 | 8.92 | 8.53 | 8.98 | 8.53 |
| 2020-08-07 | 0.5 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 5 | 2.29 | 0 | 0.0 | -3 | -1.38 | 218 | 8.79 | 8.49 | 8.94 | 8.49 |
| 2020-07-31 | 0.5 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 12 | 4.6 | 0 | 0.0 | 0 | 0.0 | 261 | 8.49 | 8.6 | 8.61 | 8.1 |
| 2020-07-24 | 0.48 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 7 | 1.96 | 0 | 0.0 | 0 | 0.0 | 358 | 8.63 | 8.3 | 8.9 | 8.3 |
| 2020-07-17 | 0.47 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -15 | -2.3 | 0 | 0.0 | 0 | 0.0 | 653 | 9.1 | 10.0 | 10.0 | 9.1 |
| 2020-07-10 | 0.49 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -9 | -0.44 | 0 | 0.0 | 3 | 0.15 | 2042 | 10.2 | 9.88 | 10.6 | 9.49 |
| 2020-07-03 | 0.5 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -1 | -0.1 | 0 | 0.0 | 0 | 0.0 | 1048 | 9.85 | 8.73 | 9.88 | 8.73 |
| 2020-06-24 | 0.5 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 1 | 0.5 | 0 | 0.0 | 0 | 0.0 | 199 | 8.95 | 8.96 | 9.0 | 8.79 |
| 2020-06-19 | 0.5 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -1 | -0.35 | 0 | 0.0 | 0 | 0.0 | 284 | 8.96 | 8.75 | 8.97 | 8.62 |
| 2020-06-12 | 0.5 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -9 | -2.13 | 0 | 0.0 | 0 | 0.0 | 422 | 8.7 | 9.0 | 9.1 | 8.56 |
| 2020-06-05 | 0.52 (-0.08) | 0.0 (0.0) | 0.17 (0.0) | -22 | -4.36 | 0 | 0.0 | 0 | 0.0 | 505 | 8.9 | 8.68 | 9.0 | 8.61 |
| 2020-05-29 | 0.6 (-0.24) | 0.0 (0.0) | 0.17 (0.0) | -25 | -4.69 | 0 | 0.0 | 0 | 0.0 | 533 | 8.66 | 8.71 | 8.78 | 8.5 |
| 2020-05-22 | 0.84 (-0.09) | 0.0 (0.0) | 0.17 (0.0) | -65 | -17.66 | 0 | 0.0 | 0 | 0.0 | 368 | 8.81 | 8.99 | 9.07 | 8.8 |
| 2020-05-15 | 0.93 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 13 | 1.4 | 0 | 0.0 | 0 | 0.0 | 930 | 8.99 | 10.05 | 10.05 | 8.9 |
| 2020-05-08 | 0.91 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | -24 | -2.25 | 0 | 0.0 | 0 | 0.0 | 1068 | 9.8 | 9.1 | 10.2 | 9.1 |
| 2020-04-30 | 0.94 (+0.07) | 0.0 (0.0) | 0.17 (0.0) | 52 | 5.75 | 0 | 0.0 | 0 | 0.0 | 905 | 9.39 | 8.7 | 9.47 | 8.7 |
| 2020-04-24 | 0.87 (-0.1) | 0.0 (0.0) | 0.17 (0.0) | -23 | -6.07 | 0 | 0.0 | 0 | 0.0 | 379 | 8.7 | 8.74 | 8.9 | 8.39 |
| 2020-04-17 | 0.97 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -11 | -1.47 | 0 | 0.0 | 0 | 0.0 | 747 | 8.74 | 8.54 | 9.08 | 8.3 |
| 2020-04-10 | 0.98 (+0.05) | 0.0 (0.0) | 0.17 (0.0) | 35 | 6.25 | 0 | 0.0 | -1 | -0.18 | 560 | 8.73 | 7.92 | 8.91 | 7.66 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 0.93 (-0.07) | 0.0 (0.0) | 0.17 (-0.03) | -46 | -15.86 | 0 | 0.0 | -18 | -6.21 | 290 | 7.9 | 7.7 | 8.2 | 7.66 |
| 2020-03-27 | 1.0 (+0.02) | 0.0 (0.0) | 0.2 (+0.03) | 54 | 7.36 | 0 | 0.0 | 17 | 2.32 | 734 | 7.84 | 6.58 | 8.34 | 6.58 |
| 2020-03-20 | 0.98 (+0.1) | 0.0 (0.0) | 0.17 (-0.03) | 87 | 4.39 | 0 | 0.0 | -18 | -0.91 | 1980 | 7.18 | 8.43 | 8.43 | 6.4 |
| 2020-03-13 | 0.88 (+0.1) | 0.0 (0.0) | 0.2 (+0.03) | 112 | 3.75 | 0 | 0.0 | 20 | 0.67 | 2984 | 8.12 | 10.3 | 10.3 | 7.94 |
| 2020-03-06 | 0.78 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 23 | 0.9 | 0 | 0.0 | 0 | 0.0 | 2565 | 10.35 | 10.35 | 10.8 | 10.3 |
| 2020-02-27 | 0.76 (-0.12) | 0.0 (0.0) | 0.17 (0.0) | -87 | -2.12 | 0 | 0.0 | 0 | 0.0 | 4096 | 10.75 | 11.0 | 11.85 | 10.65 |
| 2020-02-21 | 0.88 (-0.06) | 0.0 (0.0) | 0.17 (0.0) | -36 | -1.39 | 0 | 0.0 | 0 | 0.0 | 2586 | 11.15 | 10.85 | 11.3 | 10.7 |
| 2020-02-14 | 0.94 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -12 | -0.65 | 0 | 0.0 | 0 | 0.0 | 1858 | 10.95 | 10.5 | 11.2 | 10.4 |
| 2020-02-07 | 0.96 (-0.09) | 0.0 (0.0) | 0.17 (-0.01) | -68 | -1.59 | 0 | 0.0 | -5 | -0.12 | 4266 | 10.75 | 10.1 | 11.4 | 9.85 |
| 2020-01-31 | 1.05 (+0.03) | 0.0 (0.0) | 0.18 (+0.01) | 26 | 1.89 | 0 | 0.0 | 5 | 0.36 | 1376 | 10.35 | 10.65 | 10.85 | 10.15 |
| 2020-01-20 | 1.02 (+0.07) | 0.0 (0.0) | 0.17 (-0.01) | 50 | 9.42 | 0 | 0.0 | -9 | -1.69 | 531 | 11.75 | 11.75 | 12.0 | 11.55 |
| 2020-01-17 | 0.95 (+0.15) | 0.0 (0.0) | 0.18 (+0.01) | 109 | 5.15 | 0 | 0.0 | 9 | 0.43 | 2117 | 11.7 | 12.0 | 12.2 | 11.4 |
| 2020-01-10 | 0.8 (+0.13) | 0.0 (0.0) | 0.17 (0.0) | 70 | 3.28 | 0 | 0.0 | 0 | 0.0 | 2135 | 12.05 | 12.8 | 12.85 | 11.75 |
| 2020-01-03 | 0.67 (-0.08) | 0.0 (0.0) | 0.17 (0.0) | -56 | -4.33 | 0 | 0.0 | 0 | 0.0 | 1292 | 12.85 | 13.05 | 13.25 | 12.7 |
| 2019-12-31 | 0.75 (+0.03) | 0.0 (0.0) | 0.17 (0.0) | -4 | -0.43 | 0 | 0.0 | 0 | 0.0 | 924 | 13.0 | 13.1 | 13.25 | 12.95 |
| 2019-12-27 | 0.72 (+0.03) | 0.0 (0.0) | 0.17 (0.0) | -71 | -1.18 | 0 | 0.0 | 0 | 0.0 | 6042 | 12.85 | 12.55 | 13.8 | 12.5 |
| 2019-12-20 | 0.69 (+0.03) | 0.0 (0.0) | 0.17 (0.0) | -42 | -1.22 | 0 | 0.0 | 0 | 0.0 | 3446 | 12.5 | 12.9 | 13.15 | 12.4 |
| 2019-12-13 | 0.66 (+0.13) | 0.0 (0.0) | 0.17 (0.0) | 12 | 0.24 | 0 | 0.0 | 0 | 0.0 | 4980 | 12.9 | 14.1 | 14.15 | 12.6 |
| 2019-12-06 | 0.53 (+0.06) | 0.0 (0.0) | 0.17 (0.0) | -42 | -0.48 | 0 | 0.0 | 0 | 0.0 | 8731 | 14.0 | 15.8 | 16.05 | 13.9 |
| 2019-11-29 | 0.47 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 1 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31803 | 15.85 | 13.95 | 17.2 | 13.85 |
| 2019-11-22 | 0.47 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -15 | -0.09 | 0 | 0.0 | 0 | 0.0 | 15926 | 13.95 | 14.85 | 15.7 | 13.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 0.49 (+0.02) | 0.0 (0.0) | 0.17 (-0.03) | 15 | 0.27 | 0 | 0.0 | -25 | -0.45 | 5519 | 14.15 | 11.9 | 14.15 | 11.5 |
| 2019-11-08 | 0.47 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -4 | -0.38 | 0 | 0.0 | 2 | 0.19 | 1062 | 11.1 | 10.3 | 11.1 | 10.05 |
| 2019-11-01 | 0.47 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -4 | -1.1 | 0 | 0.0 | 0 | 0.0 | 364 | 10.3 | 10.75 | 10.8 | 10.3 |
| 2019-10-25 | 0.48 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 252 | 10.75 | 10.85 | 10.95 | 10.7 |
| 2019-10-18 | 0.48 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -12 | -2.26 | 0 | 0.0 | 0 | 0.0 | 531 | 10.8 | 11.35 | 11.35 | 10.7 |
| 2019-10-09 | 0.5 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 9 | 2.27 | 0 | 0.0 | 0 | 0.0 | 396 | 11.4 | 11.3 | 11.55 | 11.2 |
| 2019-10-04 | 0.48 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -4 | -1.07 | 0 | 0.0 | 0 | 0.0 | 375 | 11.3 | 11.4 | 11.65 | 11.3 |
| 2019-09-27 | 0.49 (+0.02) | 0.0 (0.0) | 0.2 (+0.03) | 11 | 0.32 | 0 | 0.0 | 23 | 0.67 | 3454 | 11.35 | 11.1 | 12.35 | 11.1 |
| 2019-09-20 | 0.47 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 4 | 0.49 | 0 | 0.0 | -1 | -0.12 | 820 | 11.15 | 11.1 | 11.4 | 10.85 |
| 2019-09-12 | 0.47 (0.0) | 0.0 (0.0) | 0.17 (+0.02) | 0 | 0.0 | 0 | 0.0 | 16 | 0.84 | 1911 | 11.05 | 11.7 | 12.0 | 10.95 |
| 2019-09-06 | 0.47 (-0.01) | 0.0 (0.0) | 0.15 (+0.03) | -7 | -0.35 | 0 | 0.0 | 19 | 0.96 | 1988 | 11.7 | 10.8 | 11.7 | 10.6 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 2.1 (-0.1) | 0.0 (0.0) | 0.17 (0.0) | -72 | -2.04 | 0 | 0.0 | 0 | 0.0 | 3529 | 14.0 | 13.85 | 14.95 | 13.4 |
| 2024-03-29 | 2.2 (-2.01) | 0.0 (0.0) | 0.17 (0.0) | -1439 | -23.91 | 0 | 0.0 | 0 | 0.0 | 6018 | 13.8 | 15.1 | 15.75 | 13.4 |
| 2024-02-29 | 4.21 (+1.7) | 0.0 (0.0) | 0.17 (0.0) | 1217 | 13.91 | 0 | 0.0 | 0 | 0.0 | 8751 | 15.0 | 14.15 | 15.9 | 13.4 |
| 2024-01-31 | 2.51 (+0.46) | 0.0 (0.0) | 0.17 (0.0) | 326 | 2.14 | 0 | 0.0 | 0 | 0.0 | 15227 | 14.05 | 14.2 | 15.8 | 13.4 |
| 2023-12-29 | 2.05 (-0.05) | 0.0 (0.0) | 0.17 (0.0) | -33 | -0.31 | 0 | 0.0 | 0 | 0.0 | 10585 | 14.2 | 14.5 | 15.5 | 13.65 |
| 2023-11-30 | 2.1 (+1.37) | 0.0 (0.0) | 0.17 (0.0) | 981 | 3.07 | 0 | 0.0 | 0 | 0.0 | 31939 | 14.35 | 16.15 | 16.5 | 12.8 |
| 2023-10-31 | 0.73 (+0.06) | 0.0 (0.0) | 0.17 (0.0) | 45 | 0.08 | 0 | 0.0 | 0 | 0.0 | 57055 | 16.3 | 11.35 | 19.0 | 10.8 |
| 2023-09-28 | 0.67 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -13 | -0.49 | 0 | 0.0 | 0 | 0.0 | 2665 | 11.2 | 11.0 | 11.9 | 11.0 |
| 2023-08-31 | 0.69 (-0.24) | 0.0 (0.0) | 0.17 (0.0) | -173 | -6.0 | 0 | 0.0 | 0 | 0.0 | 2883 | 11.0 | 12.3 | 12.3 | 10.5 |
| 2023-07-31 | 0.93 (+0.28) | 0.0 (0.0) | 0.17 (0.0) | 202 | 1.53 | 0 | 0.0 | 0 | 0.0 | 13170 | 12.15 | 11.55 | 13.8 | 11.4 |
| 2023-06-30 | 0.65 (-0.07) | 0.0 (0.0) | 0.17 (0.0) | -55 | -0.99 | 0 | 0.0 | 0 | 0.0 | 5577 | 11.5 | 11.9 | 12.1 | 11.1 |
| 2023-05-31 | 0.72 (+0.06) | 0.0 (0.0) | 0.17 (0.0) | 50 | 0.46 | 0 | 0.0 | 0 | 0.0 | 10951 | 12.0 | 11.0 | 12.5 | 10.45 |
| 2023-04-28 | 0.66 (+0.14) | 0.0 (0.0) | 0.17 (0.0) | 97 | 1.51 | 0 | 0.0 | 0 | 0.0 | 6434 | 11.0 | 12.05 | 12.4 | 10.75 |
| 2023-03-31 | 0.52 (+0.01) | 0.0 (0.0) | 0.17 (-0.01) | 13 | 0.05 | 0 | 0.0 | -4 | -0.01 | 28626 | 11.95 | 10.55 | 14.45 | 10.5 |
| 2023-02-24 | 0.51 (+0.01) | 0.0 (0.0) | 0.18 (+0.01) | 4 | 0.19 | 0 | 0.0 | 4 | 0.19 | 2057 | 10.5 | 9.44 | 10.6 | 9.33 |
| 2023-01-31 | 0.5 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -1 | -0.19 | 0 | 0.0 | 0 | 0.0 | 524 | 9.44 | 10.0 | 10.0 | 9.21 |
| 2022-12-30 | 0.5 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -0.09 | 2212 | 10.0 | 9.82 | 10.6 | 9.61 |
| 2022-11-30 | 0.5 (0.0) | 0.0 (0.0) | 0.17 (-0.01) | 1 | 0.06 | 0 | 0.0 | -2 | -0.12 | 1673 | 9.81 | 9.19 | 10.05 | 9.11 |
| 2022-10-31 | 0.5 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -18 | -0.97 | 0 | 0.0 | 0 | 0.0 | 1865 | 9.06 | 9.18 | 10.55 | 8.75 |
| 2022-09-30 | 0.53 (-0.02) | 0.0 (0.0) | 0.18 (+0.01) | -14 | -0.31 | 0 | 0.0 | 8 | 0.18 | 4468 | 9.18 | 10.2 | 11.15 | 8.88 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 0.55 (-0.04) | 0.0 (0.0) | 0.17 (0.0) | -33 | -0.28 | 0 | 0.0 | 1 | 0.01 | 11718 | 10.2 | 9.15 | 11.55 | 9.1 |
| 2022-07-29 | 0.59 (+0.07) | 0.0 (0.0) | 0.17 (0.0) | 49 | 1.31 | 0 | 0.0 | 0 | 0.0 | 3749 | 9.15 | 9.0 | 9.58 | 8.33 |
| 2022-06-30 | 0.52 (-0.07) | 0.0 (0.0) | 0.17 (-0.06) | -50 | -0.92 | 0 | 0.0 | -46 | -0.85 | 5408 | 9.0 | 10.3 | 10.5 | 8.97 |
| 2022-05-31 | 0.59 (+0.03) | 0.0 (0.0) | 0.23 (-0.02) | 25 | 0.34 | 0 | 0.0 | -9 | -0.12 | 7388 | 10.0 | 11.1 | 11.9 | 9.15 |
| 2022-04-29 | 0.56 (+0.06) | 0.0 (0.0) | 0.25 (+0.08) | 38 | 0.16 | 0 | 0.0 | 53 | 0.22 | 24318 | 10.9 | 8.75 | 13.2 | 8.61 |
| 2022-03-31 | 0.5 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -9 | -0.77 | 0 | 0.0 | 0 | 0.0 | 1175 | 8.75 | 8.54 | 9.28 | 8.28 |
| 2022-02-25 | 0.52 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -3 | -0.42 | 0 | 0.0 | 0 | 0.0 | 718 | 8.52 | 8.5 | 8.75 | 8.3 |
| 2022-01-26 | 0.52 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -6 | -0.43 | 0 | 0.0 | -1 | -0.07 | 1410 | 8.5 | 9.33 | 9.39 | 8.23 |
| 2021-12-30 | 0.52 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 5 | 0.18 | 0 | 0.0 | 0 | 0.0 | 2746 | 9.23 | 8.4 | 9.29 | 8.35 |
| 2021-11-30 | 0.52 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -10 | -0.32 | 0 | 0.0 | 0 | 0.0 | 3165 | 8.42 | 8.39 | 9.55 | 8.29 |
| 2021-10-29 | 0.53 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 1 | 0.06 | 0 | 0.0 | 0 | 0.0 | 1762 | 8.31 | 8.37 | 8.5 | 8.23 |
| 2021-09-30 | 0.53 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 16 | 0.95 | 0 | 0.0 | 0 | 0.0 | 1682 | 8.37 | 8.7 | 8.79 | 8.3 |
| 2021-08-31 | 0.51 (+0.03) | 0.0 (0.0) | 0.17 (0.0) | 20 | 1.39 | 0 | 0.0 | 0 | 0.0 | 1435 | 8.66 | 8.83 | 9.1 | 8.32 |
| 2021-07-30 | 0.48 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -7 | -0.76 | 0 | 0.0 | 0 | 0.0 | 923 | 9.0 | 8.95 | 9.5 | 8.82 |
| 2021-06-30 | 0.49 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 646 | 8.95 | 9.06 | 9.25 | 8.73 |
| 2021-05-31 | 0.49 (+0.01) | 0.0 (0.0) | 0.17 (+0.01) | -2 | -0.14 | 0 | 0.0 | 0 | 0.0 | 1425 | 8.78 | 9.43 | 9.43 | 7.5 |
| 2021-04-29 | 0.48 (+0.01) | 0.0 (0.0) | 0.16 (-0.01) | 13 | 0.56 | 0 | 0.0 | 0 | 0.0 | 2324 | 9.43 | 9.2 | 9.68 | 9.1 |
| 2021-03-31 | 0.47 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 3 | 0.18 | 0 | 0.0 | 0 | 0.0 | 1626 | 9.2 | 9.2 | 9.77 | 8.98 |
| 2021-02-26 | 0.46 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -6 | -0.93 | 0 | 0.0 | 0 | 0.0 | 647 | 9.11 | 8.63 | 9.5 | 8.62 |
| 2021-01-29 | 0.47 (+0.01) | 0.0 (0.0) | 0.17 (+0.01) | 4 | 0.21 | 0 | 0.0 | 0 | 0.0 | 1866 | 8.73 | 10.65 | 10.65 | 8.59 |
| 2020-12-31 | 0.46 (0.0) | 0.0 (0.0) | 0.16 (-0.01) | 2 | 0.04 | 0 | 0.0 | 0 | 0.0 | 4811 | 10.65 | 9.08 | 10.8 | 8.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 0.46 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -1 | -0.03 | 0 | 0.0 | -1 | -0.03 | 3433 | 9.08 | 8.58 | 9.62 | 8.41 |
| 2020-10-30 | 0.46 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -3 | -0.4 | 0 | 0.0 | -1 | -0.13 | 754 | 8.78 | 8.55 | 8.82 | 8.32 |
| 2020-09-30 | 0.47 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.07 | 1426 | 8.55 | 8.42 | 9.58 | 8.41 |
| 2020-08-31 | 0.47 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | 5 | 0.57 | 0 | 0.0 | -3 | -0.34 | 884 | 8.43 | 8.49 | 8.98 | 8.03 |
| 2020-07-31 | 0.5 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -6 | -0.14 | 0 | 0.0 | 3 | 0.07 | 4268 | 8.49 | 8.81 | 10.6 | 8.1 |
| 2020-06-30 | 0.5 (-0.1) | 0.0 (0.0) | 0.17 (0.0) | -31 | -2.06 | 0 | 0.0 | 0 | 0.0 | 1506 | 8.8 | 8.68 | 9.1 | 8.56 |
| 2020-05-29 | 0.6 (-0.34) | 0.0 (0.0) | 0.17 (0.0) | -101 | -3.48 | 0 | 0.0 | 0 | 0.0 | 2901 | 8.66 | 9.1 | 10.2 | 8.5 |
| 2020-04-30 | 0.94 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 63 | 2.32 | 0 | 0.0 | -1 | -0.04 | 2714 | 9.39 | 7.85 | 9.47 | 7.66 |
| 2020-03-31 | 0.92 (+0.16) | 0.0 (0.0) | 0.17 (0.0) | 220 | 2.61 | 0 | 0.0 | 1 | 0.01 | 8433 | 7.85 | 10.35 | 10.8 | 6.4 |
| 2020-02-27 | 0.76 (-0.29) | 0.0 (0.0) | 0.17 (-0.01) | -203 | -1.59 | 0 | 0.0 | -5 | -0.04 | 12807 | 10.75 | 10.1 | 11.85 | 9.85 |
| 2020-01-31 | 1.05 (+0.3) | 0.0 (0.0) | 0.18 (+0.01) | 199 | 2.67 | 0 | 0.0 | 5 | 0.07 | 7453 | 10.35 | 13.05 | 13.25 | 10.15 |
| 2019-12-31 | 0.75 (+0.28) | 0.0 (0.0) | 0.17 (0.0) | -147 | -0.61 | 0 | 0.0 | 0 | 0.0 | 24124 | 13.0 | 15.8 | 16.05 | 12.4 |
| 2019-11-29 | 0.47 (0.0) | 0.0 (0.0) | 0.17 (-0.03) | -3 | -0.01 | 0 | 0.0 | -23 | -0.04 | 54368 | 15.85 | 10.35 | 17.2 | 10.05 |
| 2019-10-31 | 0.47 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -11 | -0.59 | 0 | 0.0 | 0 | 0.0 | 1863 | 10.35 | 11.4 | 11.65 | 10.35 |
| 2019-09-27 | 0.49 (+0.01) | 0.0 (0.0) | 0.2 (+0.08) | 8 | 0.1 | 0 | 0.0 | 57 | 0.7 | 8175 | 11.35 | 10.8 | 12.35 | 10.6 |
| 2019-08-30 | 0.48 (-0.02) | 0.0 (0.0) | 0.12 (+0.05) | -13 | -0.2 | 0 | 0.0 | 35 | 0.54 | 6455 | 10.8 | 10.55 | 11.65 | 9.26 |
| 2019-07-31 | 0.5 (-0.19) | 0.0 (0.0) | 0.07 (-0.01) | -34 | -1.56 | 0 | 0.0 | -1 | -0.05 | 2178 | 10.6 | 11.45 | 11.8 | 10.5 |
| 2019-06-28 | 0.69 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | 23 | 1.45 | 0 | 0.0 | -2 | -0.13 | 1582 | 11.45 | 11.1 | 11.5 | 11.0 |
| 2019-05-31 | 0.74 () | 0.0 () | 0.08 () | 13 | 2.64 | 0 | 0.0 | -20 | -4.07 | 492 | 11.25 | 11.0 | 11.35 | 10.9 |
