| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.26, 769 (0.0) | 17.13, 2824 (-0.03) | 4.97, 14 (+0.02) | 7.29, 9 (+0.02) | 17.67, 9 (0.0) | 36.44, 7 (0.0) | 3092 | 74張 | 18.7 | 19.95 | 19.95 | 18.1 |
| 2026-07-03 | 0.26, 775 (0.0) | 17.16, 2837 (-0.02) | 4.95, 14 (+0.29) | 7.27, 9 (+0.07) | 17.67, 9 (0.0) | 36.44, 7 (0.0) | 3106 | 121張 | 19.9 | 20.05 | 20.1 | 19.2 |
| 2026-06-26 | 0.26, 776 (0.0) | 17.18, 2845 (-0.05) | 4.66, 13 (0.0) | 7.2, 9 (0.0) | 17.67, 9 (0.0) | 36.44, 7 (0.0) | 3115 | 87張 | 20.05 | 20.5 | 21.2 | 18.8 |
| 2026-06-18 | 0.26, 778 (0.0) | 17.23, 2850 (-0.02) | 4.66, 13 (0.0) | 7.2, 9 (+0.01) | 17.67, 9 (-0.43) | 36.44, 7 (+0.44) | 3121 | 83張 | 20.7 | 20.85 | 21.0 | 20.35 |
| 2026-06-12 | 0.26, 780 (0.0) | 17.25, 2864 (-0.11) | 4.66, 13 (0.0) | 7.19, 9 (-0.01) | 18.1, 9 (0.0) | 36.0, 7 (0.0) | 3136 | 229張 | 20.85 | 20.75 | 22.0 | 20.35 |
| 2026-06-05 | 0.26, 779 (+0.01) | 17.36, 2869 (+0.07) | 4.66, 13 (0.0) | 7.2, 9 (+0.01) | 18.1, 9 (0.0) | 36.0, 7 (0.0) | 3139 | 158張 | 21.05 | 20.4 | 22.65 | 20.35 |
| 2026-05-29 | 0.25, 778 (0.0) | 17.29, 2873 (-0.18) | 4.66, 13 (0.0) | 7.19, 9 (+0.07) | 18.1, 9 (0.0) | 36.0, 7 (0.0) | 3144 | 179張 | 20.9 | 21.05 | 21.5 | 20.55 |
| 2026-05-22 | 0.25, 783 (-0.01) | 17.47, 2889 (-0.09) | 4.66, 13 (-0.29) | 7.12, 9 (-0.85) | 18.1, 9 (+1.26) | 36.0, 7 (0.0) | 3158 | 143張 | 21.05 | 21.1 | 22.0 | 20.5 |
| 2026-05-15 | 0.26, 786 (+0.01) | 17.56, 2897 (-0.01) | 4.95, 14 (+0.29) | 7.97, 10 (-1.05) | 16.84, 8 (+1.2) | 36.0, 7 (0.0) | 3168 | 1071張 | 21.15 | 20.25 | 22.65 | 20.25 |
| 2026-05-08 | 0.25, 771 (-0.01) | 17.57, 2878 (-0.2) | 4.66, 13 (0.0) | 9.02, 11 (+0.3) | 15.64, 7 (0.0) | 36.0, 7 (0.0) | 3148 | 219張 | 20.1 | 20.5 | 20.7 | 20.0 |
| 2026-04-30 | 0.26, 775 (0.0) | 17.77, 2907 (-0.07) | 4.66, 13 (-0.56) | 8.72, 11 (+0.68) | 15.64, 7 (0.0) | 36.0, 7 (0.0) | 3180 | 62張 | 20.45 | 20.15 | 20.45 | 20.15 |
| 2026-04-24 | 0.26, 776 (+0.01) | 17.84, 2912 (-0.04) | 5.22, 14 (+0.05) | 8.04, 10 (+0.57) | 15.64, 7 (0.0) | 36.0, 7 (0.0) | 3185 | 229張 | 20.15 | 20.75 | 20.75 | 20.15 |
| 2026-04-17 | 0.25, 776 (-0.01) | 17.88, 2918 (-0.17) | 5.17, 14 (+0.01) | 7.47, 9 (0.0) | 15.64, 7 (0.0) | 36.0, 7 (0.0) | 3195 | 282張 | 20.7 | 21.45 | 22.0 | 20.4 |
| 2026-04-10 | 0.26, 776 (0.0) | 18.05, 2932 (-0.04) | 5.16, 14 (0.0) | 7.47, 9 (0.0) | 15.64, 7 (0.0) | 36.0, 7 (0.0) | 3211 | 40張 | 19.8 | 19.65 | 20.3 | 19.35 |
| 2026-04-02 | 0.26, 774 (+0.01) | 18.09, 2933 (-0.01) | 5.16, 14 (0.0) | 7.47, 9 (+0.05) | 15.64, 7 (0.0) | 36.0, 7 (0.0) | 3211 | 38張 | 19.65 | 19.8 | 19.95 | 19.5 |
| 2026-03-27 | 0.25, 771 (0.0) | 18.1, 2938 (+0.01) | 5.16, 14 (0.0) | 7.42, 9 (+1.64) | 15.64, 7 (-1.61) | 36.0, 7 (0.0) | 3217 | 259張 | 19.8 | 19.1 | 20.0 | 19.1 |
| 2026-03-20 | 0.25, 771 (0.0) | 18.09, 2937 (-0.1) | 5.16, 14 (-0.55) | 5.78, 7 (+0.59) | 17.25, 8 (+0.14) | 36.0, 7 (0.0) | 3216 | 98張 | 19.9 | 20.0 | 20.2 | 19.85 |
| 2026-03-13 | 0.25, 755 (0.0) | 18.19, 2936 (-0.06) | 5.71, 15 (+0.04) | 5.19, 6 (0.0) | 17.11, 8 (+0.18) | 36.0, 7 (0.0) | 3218 | 89張 | 20.1 | 20.15 | 20.2 | 19.85 |
| 2026-03-06 | 0.25, 755 (-0.01) | 18.25, 2945 (-0.11) | 5.67, 15 (0.0) | 5.19, 6 (0.0) | 16.93, 8 (+0.11) | 36.0, 7 (0.0) | 3231 | 94張 | 20.35 | 20.7 | 20.7 | 19.9 |
| 2026-02-26 | 0.26, 756 (+0.01) | 18.36, 2955 (-0.03) | 5.67, 15 (+0.01) | 5.19, 6 (+0.04) | 16.82, 8 (+0.04) | 36.0, 7 (0.0) | 3241 | 69張 | 21.0 | 20.55 | 21.3 | 20.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.25, 756 (0.0) | 18.39, 2965 (-0.01) | 5.66, 15 (0.0) | 5.15, 6 (-1.09) | 16.78, 8 (+1.14) | 36.0, 7 (0.0) | 3252 | 62張 | 20.35 | 20.3 | 20.6 | 20.2 |
| 2026-02-06 | 0.25, 755 (0.0) | 18.4, 2967 (0.0) | 5.66, 15 (0.0) | 6.24, 7 (-0.02) | 15.64, 7 (0.0) | 36.0, 7 (0.0) | 3253 | 50張 | 20.55 | 20.3 | 21.0 | 20.3 |
| 2026-01-30 | 0.25, 757 (0.0) | 18.4, 2973 (+0.02) | 5.66, 15 (0.0) | 6.26, 7 (0.0) | 15.64, 7 (0.0) | 36.0, 7 (0.0) | 3261 | 223張 | 20.65 | 20.6 | 21.75 | 20.4 |
| 2026-01-23 | 0.25, 755 (0.0) | 18.38, 2972 (+0.03) | 5.66, 15 (0.0) | 6.26, 7 (+0.01) | 15.64, 7 (+0.01) | 36.0, 7 (0.0) | 3260 | 171張 | 20.6 | 21.1 | 21.75 | 20.1 |
| 2026-01-16 | 0.25, 757 (0.0) | 18.35, 2983 (+0.13) | 5.66, 15 (+0.03) | 6.25, 7 (+0.01) | 15.63, 7 (0.0) | 36.0, 7 (-0.06) | 3273 | 408張 | 21.15 | 20.9 | 22.35 | 20.4 |
| 2026-01-09 | 0.25, 745 (0.0) | 18.22, 2950 (-0.11) | 5.63, 15 (+0.02) | 6.24, 7 (+0.13) | 15.63, 7 (0.0) | 36.06, 7 (0.0) | 3241 | 107張 | 20.0 | 20.0 | 20.0 | 19.8 |
| 2026-01-02 | 0.25, 750 (0.0) | 18.33, 2968 (-0.07) | 5.61, 15 (+0.05) | 6.11, 7 (+0.04) | 15.63, 7 (0.0) | 36.06, 7 (0.0) | 3259 | 74張 | 20.0 | 20.5 | 20.5 | 19.75 |
| 2025-12-26 | 0.25, 750 (0.0) | 18.4, 2982 (+0.01) | 5.56, 15 (-0.51) | 6.07, 7 (+0.01) | 15.63, 7 (0.0) | 36.06, 7 (0.0) | 3272 | 64張 | 20.3 | 20.35 | 20.35 | 19.95 |
| 2025-12-19 | 0.25, 754 (0.0) | 18.39, 2987 (-0.18) | 6.07, 17 (-0.01) | 6.06, 7 (+0.01) | 15.63, 7 (0.0) | 36.06, 7 (0.0) | 3278 | 162張 | 20.45 | 20.2 | 21.8 | 20.15 |
| 2025-12-12 | 0.25, 753 (0.0) | 18.57, 3007 (-0.12) | 6.08, 17 (+0.03) | 6.05, 7 (+0.06) | 15.63, 7 (0.0) | 36.06, 7 (0.0) | 3296 | 114張 | 20.2 | 19.4 | 20.5 | 19.3 |
| 2025-12-05 | 0.25, 754 (0.0) | 18.69, 3026 (-0.03) | 6.05, 17 (+0.01) | 5.99, 7 (+0.01) | 15.63, 7 (0.0) | 36.06, 7 (0.0) | 3315 | 69張 | 19.35 | 19.35 | 19.7 | 19.25 |
| 2025-11-28 | 0.25, 753 (0.0) | 18.72, 3035 (-0.09) | 6.04, 17 (-0.26) | 5.98, 7 (+0.57) | 15.63, 7 (0.0) | 36.06, 7 (0.0) | 3325 | 137張 | 19.4 | 19.35 | 20.5 | 19.2 |
| 2025-11-21 | 0.25, 756 (0.0) | 18.81, 3057 (-0.11) | 6.3, 17 (+0.02) | 5.41, 6 (0.0) | 15.63, 7 (0.0) | 36.06, 7 (0.0) | 3347 | 129張 | 19.4 | 19.05 | 19.6 | 19.05 |
| 2025-11-14 | 0.25, 754 (0.0) | 18.92, 3075 (-0.05) | 6.28, 17 (-0.02) | 5.41, 6 (+0.12) | 15.63, 7 (0.0) | 36.06, 7 (0.0) | 3365 | 390張 | 19.3 | 18.3 | 20.05 | 18.2 |
| 2025-11-07 | 0.25, 743 (+0.01) | 18.97, 3078 (-0.02) | 6.3, 17 (+0.01) | 5.29, 6 (+0.09) | 15.63, 7 (0.0) | 36.06, 7 (0.0) | 3369 | 131張 | 18.4 | 19.1 | 19.1 | 17.8 |
| 2025-10-31 | 0.24, 743 (-0.01) | 18.99, 3103 (-0.38) | 6.29, 17 (+0.21) | 5.2, 6 (+0.63) | 15.63, 7 (-0.01) | 36.06, 7 (0.0) | 3397 | 286張 | 18.95 | 19.75 | 19.75 | 18.7 |
| 2025-10-23 | 0.25, 759 (0.0) | 19.37, 3161 (+0.7) | 6.08, 16 (+0.03) | 4.57, 5 (-0.63) | 15.64, 7 (0.0) | 36.06, 7 (0.0) | 3454 | 1377張 | 20.0 | 18.85 | 22.65 | 18.8 |
| 2025-10-17 | 0.25, 746 (0.0) | 18.67, 3034 (-0.08) | 6.05, 16 (-0.44) | 5.2, 6 (+0.63) | 15.64, 7 (0.0) | 36.06, 7 (0.0) | 3331 | 125張 | 18.85 | 18.75 | 19.05 | 18.65 |
| 2025-10-09 | 0.25, 743 (0.0) | 18.75, 3049 (-0.02) | 6.49, 17 (+0.08) | 4.57, 5 (0.0) | 15.64, 7 (0.0) | 36.06, 7 (0.0) | 3347 | 76張 | 18.8 | 18.6 | 18.85 | 18.45 |
| 2025-10-03 | 0.25, 741 (0.0) | 18.77, 3050 (-0.07) | 6.41, 17 (+0.01) | 4.57, 5 (0.0) | 15.64, 7 (0.0) | 36.06, 7 (0.0) | 3349 | 49張 | 18.6 | 18.5 | 18.8 | 18.25 |
| 2025-09-26 | 0.25, 745 (0.0) | 18.84, 3071 (-0.02) | 6.4, 17 (+0.39) | 4.57, 5 (0.0) | 15.64, 7 (0.0) | 36.06, 7 (0.0) | 3370 | 554張 | 18.5 | 19.75 | 20.6 | 18.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.25, 745 (+0.01) | 18.86, 3071 (-0.14) | 6.01, 16 (+0.25) | 4.57, 5 (0.0) | 15.64, 7 (0.0) | 36.06, 7 (0.0) | 3371 | 402張 | 18.75 | 17.5 | 19.45 | 17.5 |
| 2025-09-12 | 0.24, 743 (0.0) | 19.0, 3093 (+0.04) | 5.76, 15 (-0.07) | 4.57, 5 (0.0) | 15.64, 7 (-0.28) | 36.06, 7 (+0.29) | 3395 | 638張 | 17.6 | 16.35 | 18.3 | 16.1 |
| 2025-09-05 | 0.24, 732 (0.0) | 18.96, 3088 (+0.16) | 5.83, 15 (+0.04) | 4.57, 5 (0.0) | 15.92, 7 (+2.72) | 35.77, 7 (-2.72) | 3391 | 267張 | 16.15 | 17.55 | 17.55 | 16.1 |
| 2025-08-29 | 0.24, 729 (0.0) | 18.8, 3051 (-0.03) | 5.79, 15 (+0.04) | 4.57, 5 (0.0) | 13.2, 6 (0.0) | 38.49, 8 (0.0) | 3355 | 1244張 | 17.5 | 16.5 | 18.7 | 16.5 |
| 2025-08-22 | 0.24, 727 (0.0) | 18.83, 3056 (-0.07) | 5.75, 15 (+0.02) | 4.57, 5 (0.0) | 13.2, 6 (0.0) | 38.49, 8 (0.0) | 3358 | 34張 | 16.5 | 16.25 | 16.85 | 16.15 |
| 2025-08-15 | 0.24, 726 (+0.01) | 18.9, 3060 (-0.02) | 5.73, 15 (+0.03) | 4.57, 5 (0.0) | 13.2, 6 (0.0) | 38.49, 8 (0.0) | 3361 | 78張 | 16.55 | 16.2 | 16.95 | 16.1 |
| 2025-08-08 | 0.23, 725 (0.0) | 18.92, 3066 (-0.01) | 5.7, 15 (+0.05) | 4.57, 5 (0.0) | 13.2, 6 (0.0) | 38.49, 8 (0.0) | 3368 | 64張 | 16.9 | 17.2 | 17.3 | 16.85 |
| 2025-08-01 | 0.23, 722 (0.0) | 18.93, 3066 (-0.06) | 5.65, 15 (+0.01) | 4.57, 5 (0.0) | 13.2, 6 (0.0) | 38.49, 8 (0.0) | 3369 | 59張 | 17.35 | 17.7 | 17.95 | 17.05 |
| 2025-07-25 | 0.23, 709 (0.0) | 18.99, 3056 (+0.07) | 5.64, 15 (0.0) | 4.57, 5 (0.0) | 13.2, 6 (0.0) | 38.49, 8 (0.0) | 3358 | 143張 | 17.35 | 16.85 | 18.0 | 16.8 |
| 2025-07-18 | 0.23, 708 (0.0) | 18.92, 3059 (-0.01) | 5.64, 15 (-0.03) | 4.57, 5 (0.0) | 13.2, 6 (0.0) | 38.49, 8 (0.0) | 3362 | 465張 | 16.85 | 16.35 | 18.0 | 16.3 |
| 2025-07-11 | 0.23, 713 (0.0) | 18.93, 3059 (-0.05) | 5.67, 15 (+0.03) | 4.57, 5 (0.0) | 13.2, 6 (0.0) | 38.49, 8 (0.0) | 3360 | 62張 | 16.8 | 17.0 | 17.2 | 16.6 |
| 2025-07-04 | 0.23, 714 (-0.01) | 18.98, 3065 (-0.04) | 5.64, 15 (+0.06) | 4.57, 5 (0.0) | 13.2, 6 (0.0) | 38.49, 8 (0.0) | 3366 | 47張 | 17.5 | 17.65 | 18.0 | 17.05 |
| 2025-06-27 | 0.24, 718 (+0.01) | 19.02, 3071 (+0.02) | 5.58, 15 (-0.29) | 4.57, 5 (0.0) | 13.2, 6 (0.0) | 38.49, 8 (0.0) | 3372 | 35張 | 17.65 | 17.6 | 19.0 | 17.2 |
| 2025-06-20 | 0.23, 714 (0.0) | 19.0, 3065 (-0.03) | 5.87, 16 (+0.66) | 4.57, 5 (0.0) | 13.2, 6 (0.0) | 38.49, 8 (0.0) | 3366 | 25張 | 17.75 | 17.7 | 17.85 | 17.5 |
| 2025-06-13 | 0.23, 716 (0.0) | 19.03, 3076 (-0.02) | 5.21, 14 (+0.02) | 4.57, 5 (0.0) | 13.2, 6 (0.0) | 38.49, 8 (0.0) | 3378 | 31張 | 17.7 | 17.75 | 18.25 | 17.65 |
| 2025-06-06 | 0.23, 716 (-0.01) | 19.05, 3080 (-0.05) | 5.19, 14 (+0.03) | 4.57, 5 (0.0) | 13.2, 6 (0.0) | 38.49, 8 (0.0) | 3382 | 64張 | 17.75 | 18.45 | 18.45 | 17.7 |
| 2025-05-29 | 0.24, 718 (+0.01) | 19.1, 3092 (-0.08) | 5.16, 14 (+0.04) | 4.57, 5 (0.0) | 13.2, 6 (0.0) | 38.49, 8 (0.0) | 3395 | 55張 | 18.0 | 18.2 | 18.25 | 17.1 |
| 2025-05-23 | 0.23, 717 (0.0) | 19.18, 3104 (+0.06) | 5.12, 14 (-0.02) | 4.57, 5 (0.0) | 13.2, 6 (+0.01) | 38.49, 8 (0.0) | 3406 | 72張 | 18.2 | 18.15 | 18.25 | 17.7 |
| 2025-05-16 | 0.23, 711 (0.0) | 19.12, 3092 (+0.01) | 5.14, 14 (+0.01) | 4.57, 5 (0.0) | 13.19, 6 (0.0) | 38.49, 8 (0.0) | 3394 | 572張 | 18.65 | 18.0 | 20.05 | 17.85 |
| 2025-05-09 | 0.23, 711 (0.0) | 19.11, 3089 (-0.05) | 5.13, 14 (+0.02) | 4.57, 5 (0.0) | 13.19, 6 (0.0) | 38.49, 8 (0.0) | 3392 | 38張 | 17.95 | 18.0 | 18.2 | 17.2 |
| 2025-05-02 | 0.23, 711 (0.0) | 19.16, 3097 (-0.05) | 5.11, 14 (+0.04) | 4.57, 5 (0.0) | 13.19, 6 (0.0) | 38.49, 8 (0.0) | 3400 | 35張 | 18.2 | 18.25 | 18.6 | 17.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.23, 713 (-0.01) | 19.21, 3106 (-0.1) | 5.07, 14 (+0.04) | 4.57, 5 (0.0) | 13.19, 6 (0.0) | 38.49, 8 (0.0) | 3409 | 41張 | 18.15 | 18.45 | 18.5 | 17.35 |
| 2025-04-18 | 0.24, 716 (0.0) | 19.31, 3112 (+0.02) | 5.03, 14 (+0.05) | 4.57, 5 (0.0) | 13.19, 6 (0.0) | 38.49, 8 (0.0) | 3413 | 44張 | 18.5 | 16.95 | 19.2 | 16.95 |
| 2025-04-11 | 0.24, 714 (0.0) | 19.29, 3114 (-0.15) | 4.98, 14 (+0.1) | 4.57, 5 (0.0) | 13.19, 6 (+0.02) | 38.49, 8 (0.0) | 3417 | 324張 | 17.55 | 18.0 | 18.25 | 14.95 |
| 2025-04-02 | 0.24, 718 (+0.01) | 19.44, 3140 (-0.03) | 4.88, 14 (+0.31) | 4.57, 5 (0.0) | 13.17, 6 (0.0) | 38.49, 8 (0.0) | 3444 | 107張 | 19.95 | 20.2 | 20.8 | 19.6 |
| 2025-03-28 | 0.23, 717 (0.0) | 19.47, 3146 (-0.04) | 4.57, 13 (+0.29) | 4.57, 5 (0.0) | 13.17, 6 (0.0) | 38.49, 8 (0.0) | 3451 | 80張 | 20.95 | 21.4 | 21.5 | 20.45 |
| 2025-03-21 | 0.23, 714 (0.0) | 19.51, 3146 (-0.08) | 4.28, 12 (-0.61) | 4.57, 5 (0.0) | 13.17, 6 (0.0) | 38.49, 8 (0.0) | 3452 | 397張 | 21.4 | 21.1 | 23.15 | 21.0 |
| 2025-03-14 | 0.23, 710 (0.0) | 19.59, 3148 (-0.05) | 4.89, 14 (+0.03) | 4.57, 5 (0.0) | 13.17, 6 (0.0) | 38.49, 8 (0.0) | 3451 | 123張 | 21.0 | 21.6 | 22.5 | 20.45 |
| 2025-03-07 | 0.23, 715 (-0.01) | 19.64, 3168 (-0.12) | 4.86, 14 (+0.3) | 4.57, 5 (0.0) | 13.17, 6 (0.0) | 38.49, 8 (0.0) | 3472 | 137張 | 21.95 | 22.25 | 22.75 | 21.5 |
| 2025-02-27 | 0.24, 713 (0.0) | 19.76, 3178 (+0.03) | 4.56, 13 (0.0) | 4.57, 5 (0.0) | 13.17, 6 (0.0) | 38.49, 8 (0.0) | 3481 | 825張 | 21.85 | 21.25 | 23.45 | 21.2 |
| 2025-02-21 | 0.24, 707 (+0.01) | 19.73, 3160 (+0.14) | 4.56, 13 (-0.01) | 4.57, 5 (0.0) | 13.17, 6 (0.0) | 38.49, 8 (0.0) | 3462 | 607張 | 21.2 | 19.95 | 22.05 | 19.95 |
| 2025-02-14 | 0.23, 700 (0.0) | 19.59, 3135 (+0.13) | 4.57, 13 (0.0) | 4.57, 5 (0.0) | 13.17, 6 (0.0) | 38.49, 8 (0.0) | 3439 | 276張 | 19.95 | 19.55 | 21.15 | 19.05 |
| 2025-02-07 | 0.23, 702 (0.0) | 19.46, 3132 (-0.07) | 4.57, 13 (0.0) | 4.57, 5 (0.0) | 13.17, 6 (0.0) | 38.49, 8 (0.0) | 3438 | 48張 | 19.55 | 18.4 | 19.55 | 18.4 |
| 2025-01-24 | 0.23, 701 (0.0) | 19.53, 3137 (-0.07) | 4.57, 13 (0.0) | 4.57, 5 (0.0) | 13.17, 6 (0.0) | 38.49, 8 (0.0) | 3442 | 46張 | 18.5 | 18.5 | 18.5 | 18.05 |
| 2025-01-17 | 0.23, 700 (-0.01) | 19.6, 3138 (-0.15) | 4.57, 13 (0.0) | 4.57, 5 (0.0) | 13.17, 6 (0.0) | 38.49, 8 (0.0) | 3442 | 151張 | 18.5 | 20.1 | 20.1 | 18.05 |
| 2025-01-10 | 0.24, 701 (+0.01) | 19.75, 3153 (-0.0) | 4.57, 13 (0.0) | 4.57, 5 (0.0) | 13.17, 6 (0.0) | 38.49, 8 (0.0) | 3457 | 124張 | 20.1 | 20.5 | 20.6 | 19.5 |
| 2025-01-03 | 0.23, 697 (0.0) | 19.75, 3156 (-0.07) | 4.57, 13 (0.0) | 4.57, 5 (0.0) | 13.17, 6 (0.0) | 38.49, 8 (0.0) | 3462 | 64張 | 20.85 | 21.7 | 21.8 | 20.85 |
| 2024-12-27 | 0.23, 692 (+0.01) | 19.82, 3159 (-0.03) | 4.57, 13 (0.0) | 4.57, 5 (0.0) | 13.17, 6 (0.0) | 38.49, 8 (0.0) | 3464 | 65張 | 21.75 | 21.9 | 21.95 | 21.5 |
| 2024-12-20 | 0.22, 690 (0.0) | 19.85, 3160 (-0.03) | 4.57, 13 (0.0) | 4.57, 5 (0.0) | 13.17, 6 (0.0) | 38.49, 8 (0.0) | 3465 | 129張 | 21.9 | 22.5 | 22.5 | 21.5 |
| 2024-12-13 | 0.22, 690 (0.0) | 19.88, 3165 (-0.02) | 4.57, 13 (0.0) | 4.57, 5 (0.0) | 13.17, 6 (0.0) | 38.49, 8 (0.0) | 3472 | 74張 | 23.2 | 23.6 | 23.6 | 22.65 |
| 2024-12-06 | 0.22, 694 (0.0) | 19.9, 3176 (+0.02) | 4.57, 13 (0.0) | 4.57, 5 (+0.01) | 13.17, 6 (0.0) | 38.49, 8 (0.0) | 3483 | 33張 | 23.9 | 23.5 | 24.0 | 23.5 |
| 2024-11-29 | 0.22, 678 (0.0) | 19.88, 3161 (-0.06) | 4.57, 13 (0.0) | 4.56, 5 (0.0) | 13.17, 6 (0.0) | 38.49, 8 (0.0) | 3469 | 69張 | 23.7 | 23.75 | 23.95 | 22.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.22, 678 (0.0) | 19.94, 3170 (-0.03) | 4.57, 13 (0.0) | 4.56, 5 (0.0) | 13.17, 6 (0.0) | 38.49, 8 (0.0) | 3478 | 54張 | 23.95 | 24.4 | 24.4 | 23.6 |
| 2024-11-15 | 0.22, 680 (0.0) | 19.97, 3180 (+0.07) | 4.57, 13 (0.0) | 4.56, 5 (0.0) | 13.17, 6 (0.0) | 38.49, 8 (0.0) | 3487 | 522張 | 24.4 | 24.15 | 26.65 | 24.15 |
| 2024-11-08 | 0.22, 674 (0.0) | 19.9, 3169 (0.0) | 4.57, 13 (0.0) | 4.56, 5 (0.0) | 13.17, 6 (0.0) | 38.49, 8 (0.0) | 3477 | 83張 | 24.2 | 25.05 | 25.05 | 24.05 |
| 2024-11-01 | 0.22, 671 (0.0) | 19.9, 3181 (-0.06) | 4.57, 13 (0.0) | 4.56, 5 (0.0) | 13.17, 6 (0.0) | 38.49, 8 (0.0) | 3490 | 383張 | 25.1 | 24.4 | 26.2 | 24.35 |
| 2024-10-25 | 0.22, 672 (0.0) | 19.96, 3181 (0.0) | 4.57, 13 (0.0) | 4.56, 5 (0.0) | 13.17, 6 (0.0) | 38.49, 8 (0.0) | 3490 | 63張 | 24.45 | 24.2 | 24.75 | 24.2 |
| 2024-10-18 | 0.22, 675 (0.0) | 19.96, 3192 (-0.17) | 4.57, 13 (0.0) | 4.56, 5 (0.0) | 13.17, 6 (0.0) | 38.49, 8 (0.0) | 3503 | 110張 | 24.6 | 24.65 | 25.6 | 24.1 |
| 2024-10-11 | 0.22, 677 (0.0) | 20.13, 3204 (+0.17) | 4.57, 13 (0.0) | 4.56, 5 (0.0) | 13.17, 6 (0.0) | 38.49, 8 (0.0) | 3511 | 587張 | 25.15 | 24.5 | 26.6 | 24.5 |
| 2024-10-04 | 0.22, 678 (0.0) | 19.96, 3198 (-0.11) | 4.57, 13 (0.0) | 4.56, 5 (0.0) | 13.17, 6 (0.0) | 38.49, 8 (0.0) | 3511 | 62張 | 24.2 | 24.5 | 24.6 | 24.05 |
| 2024-09-27 | 0.22, 679 (0.0) | 20.07, 3204 (-0.2) | 4.57, 13 (0.0) | 4.56, 5 (0.0) | 13.17, 6 (0.0) | 38.49, 8 (0.0) | 3515 | 592張 | 24.7 | 24.45 | 26.65 | 24.45 |
| 2024-09-20 | 0.22, 674 (0.0) | 20.27, 3218 (-0.08) | 4.57, 13 (0.0) | 4.56, 5 (0.0) | 13.17, 6 (0.0) | 38.49, 8 (0.0) | 3525 | 81張 | 24.25 | 24.05 | 24.4 | 24.0 |
| 2024-09-13 | 0.22, 675 (0.0) | 20.35, 3232 (-0.15) | 4.57, 13 (0.0) | 4.56, 5 (0.0) | 13.17, 6 (0.0) | 38.49, 8 (0.0) | 3539 | 267張 | 23.9 | 24.65 | 24.95 | 23.6 |
| 2024-09-06 | 0.22, 681 (-0.01) | 20.5, 3247 (-0.11) | 4.57, 13 (0.0) | 4.56, 5 (0.0) | 13.17, 6 (0.0) | 38.49, 8 (0.0) | 3550 | 629張 | 25.1 | 25.65 | 26.45 | 23.55 |
| 2024-08-30 | 0.23, 696 (+0.01) | 20.61, 3276 (+0.67) | 4.57, 13 (0.0) | 4.56, 5 (0.0) | 13.17, 6 (0.0) | 38.49, 8 (0.0) | 3576 | 2308張 | 25.2 | 25.45 | 28.0 | 25.05 |
| 2024-08-23 | 0.22, 660 (+0.01) | 19.94, 3150 (+0.04) | 4.57, 13 (0.0) | 4.56, 5 (0.0) | 13.17, 6 (0.0) | 38.49, 8 (0.0) | 3455 | 431張 | 24.65 | 22.4 | 24.65 | 22.15 |
| 2024-08-16 | 0.21, 656 (0.0) | 19.9, 3145 (-0.1) | 4.57, 13 (0.0) | 4.56, 5 (0.0) | 13.17, 6 (0.0) | 38.49, 8 (0.0) | 3451 | 90張 | 22.85 | 22.35 | 23.1 | 22.2 |
| 2024-08-09 | 0.21, 660 (0.0) | 20.0, 3159 (0.0) | 4.57, 13 (0.0) | 4.56, 5 (0.0) | 13.17, 6 (0.0) | 38.49, 8 (0.0) | 3463 | 171張 | 22.3 | 23.4 | 23.4 | 21.85 |
| 2024-08-02 | 0.21, 655 (0.0) | 20.0, 3171 (+0.01) | 4.57, 13 (0.0) | 4.56, 5 (0.0) | 13.17, 6 (0.0) | 38.49, 8 (0.0) | 3478 | 84張 | 23.6 | 24.0 | 24.05 | 23.45 |
| 2024-07-26 | 0.21, 654 (0.0) | 19.99, 3166 (+0.04) | 4.57, 13 (+0.01) | 4.56, 5 (0.0) | 13.17, 6 (0.0) | 38.49, 8 (0.0) | 3473 | 88張 | 24.35 | 24.25 | 24.5 | 23.55 |
| 2024-07-19 | 0.21, 652 (0.0) | 19.95, 3169 (-0.09) | 4.56, 13 (+0.04) | 4.56, 5 (+0.12) | 13.17, 6 (0.0) | 38.49, 8 (0.0) | 3478 | 198張 | 24.5 | 25.2 | 25.5 | 24.5 |
| 2024-07-12 | 0.21, 653 (0.0) | 20.04, 3174 (-0.11) | 4.52, 13 (+0.35) | 4.44, 5 (+0.1) | 13.17, 6 (0.0) | 38.49, 8 (0.0) | 3482 | 307張 | 25.05 | 23.9 | 25.75 | 23.85 |
| 2024-07-05 | 0.21, 649 (0.0) | 20.15, 3178 (-0.01) | 4.17, 12 (0.0) | 4.34, 5 (0.0) | 13.17, 6 (0.0) | 38.49, 8 (0.0) | 3485 | 143張 | 23.8 | 24.0 | 24.15 | 23.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.21, 647 (0.0) | 20.16, 3184 (-0.04) | 4.17, 12 (0.0) | 4.34, 5 (0.0) | 13.17, 6 (0.0) | 38.49, 8 (0.0) | 3490 | 129張 | 24.2 | 23.5 | 24.95 | 23.35 |
| 2024-06-21 | 0.21, 643 (+0.01) | 20.2, 3197 (+0.37) | 4.17, 12 (0.0) | 4.34, 5 (-0.79) | 13.17, 6 (0.0) | 38.49, 8 (0.0) | 3502 | 439張 | 23.7 | 24.35 | 24.4 | 22.8 |
| 2024-06-14 | 0.2, 640 (0.0) | 19.83, 3173 (-0.05) | 4.17, 12 (0.0) | 5.13, 6 (0.0) | 13.17, 6 (0.0) | 38.49, 8 (0.0) | 3471 | 74張 | 24.35 | 24.6 | 24.6 | 24.15 |
| 2024-06-07 | 0.2, 641 (0.0) | 19.88, 3181 (0.0) | 4.17, 12 (0.0) | 5.13, 6 (0.0) | 13.17, 6 (0.0) | 38.49, 8 (0.0) | 3478 | 53張 | 24.6 | 24.95 | 25.9 | 24.55 |
| 2024-05-31 | 0.2, 639 (0.0) | 19.88, 3183 (+0.01) | 4.17, 12 (0.0) | 5.13, 6 (0.0) | 13.17, 6 (0.0) | 38.49, 8 (0.0) | 3480 | 124張 | 25.0 | 24.25 | 25.4 | 24.2 |
| 2024-05-24 | 0.2, 639 (0.0) | 19.87, 3181 (-0.05) | 4.17, 12 (0.0) | 5.13, 6 (0.0) | 13.17, 6 (0.0) | 38.49, 8 (0.0) | 3479 | 44張 | 24.25 | 24.2 | 24.4 | 24.2 |
| 2024-05-17 | 0.2, 633 (0.0) | 19.92, 3177 (-0.08) | 4.17, 12 (0.0) | 5.13, 6 (+0.01) | 13.17, 6 (0.0) | 38.49, 8 (0.0) | 3474 | 73張 | 24.25 | 24.3 | 24.6 | 24.2 |
| 2024-05-10 | 0.2, 635 (0.0) | 20.0, 3184 (-0.03) | 4.17, 12 (0.0) | 5.12, 6 (+0.03) | 13.17, 6 (0.0) | 38.49, 8 (0.0) | 3479 | 72張 | 24.75 | 24.85 | 25.7 | 24.2 |
| 2024-05-03 | 0.2, 638 (0.0) | 20.03, 3188 (-0.12) | 4.17, 12 (0.0) | 5.09, 6 (+0.11) | 13.17, 6 (0.0) | 38.49, 8 (0.0) | 3483 | 93張 | 24.8 | 24.45 | 25.3 | 24.35 |
| 2024-04-26 | 0.2, 638 (0.0) | 20.15, 3198 (-0.05) | 4.17, 12 (0.0) | 4.98, 6 (+0.01) | 13.17, 6 (0.0) | 38.49, 8 (-0.01) | 3493 | 69張 | 24.4 | 25.7 | 25.7 | 24.15 |
| 2024-04-19 | 0.2, 640 (-0.01) | 20.2, 3200 (-0.17) | 4.17, 12 (0.0) | 4.97, 6 (0.0) | 13.17, 6 (-0.03) | 38.5, 8 (0.0) | 3495 | 102張 | 24.9 | 26.05 | 26.1 | 24.6 |
| 2024-04-12 | 0.21, 646 (0.0) | 20.37, 3228 (+0.03) | 4.17, 12 (0.0) | 4.97, 6 (0.0) | 13.2, 6 (0.0) | 38.5, 8 (0.0) | 3521 | 106張 | 26.2 | 25.9 | 26.2 | 25.1 |
| 2024-04-03 | 0.21, 648 (0.0) | 20.34, 3223 (0.0) | 4.17, 12 (0.0) | 4.97, 6 (0.0) | 13.2, 6 (0.0) | 38.5, 8 (0.0) | 3517 | 314張 | 26.3 | 25.95 | 27.4 | 24.6 |
| 2024-03-29 | 0.21, 651 (+0.01) | 20.34, 3230 (+0.17) | 4.17, 12 (0.0) | 4.97, 6 (0.0) | 13.2, 6 (-0.01) | 38.5, 8 (0.0) | 3524 | 558張 | 25.65 | 27.1 | 27.8 | 25.6 |
| 2024-03-22 | 0.2, 633 (0.0) | 20.17, 3188 (-0.32) | 4.17, 12 (0.0) | 4.97, 6 (0.0) | 13.21, 6 (0.0) | 38.5, 8 (0.0) | 3484 | 493張 | 26.55 | 23.6 | 26.55 | 22.85 |
| 2024-03-15 | 0.2, 633 (0.0) | 20.49, 3219 (-0.11) | 4.17, 12 (0.0) | 4.97, 6 (0.0) | 13.21, 6 (-0.02) | 38.5, 8 (0.0) | 3511 | 477張 | 23.7 | 27.25 | 27.75 | 23.3 |
| 2024-03-08 | 0.2, 635 (+0.01) | 20.6, 3248 (+0.11) | 4.17, 12 (-0.55) | 4.97, 6 (+0.57) | 13.23, 6 (0.0) | 38.5, 8 (0.0) | 3540 | 175張 | 27.35 | 28.3 | 28.65 | 27.35 |
| 2024-03-01 | 0.19, 620 (0.0) | 20.49, 3233 (-0.1) | 4.72, 13 (+0.15) | 4.4, 5 (0.0) | 13.23, 6 (+2.84) | 38.5, 8 (-2.98) | 3527 | 227張 | 28.25 | 27.5 | 28.4 | 27.35 |
| 2024-02-23 | 0.19, 607 (+0.01) | 20.59, 3220 (+0.28) | 4.57, 13 (+0.32) | 4.4, 5 (0.0) | 10.39, 5 (0.0) | 41.48, 9 (-0.14) | 3510 | 405張 | 27.5 | 28.9 | 28.9 | 27.45 |
| 2024-02-16 | 0.18, 576 (0.0) | 20.31, 3163 (+0.04) | 4.25, 12 (0.0) | 4.4, 5 (0.0) | 10.39, 5 (0.0) | 41.62, 10 (0.0) | 3456 | 81張 | 28.9 | 28.95 | 29.0 | 28.7 |
| 2024-02-07 | 0.18, 573 (0.0) | 20.27, 3155 (+0.03) | 4.25, 12 (0.0) | 4.4, 5 (0.0) | 10.39, 5 (+0.01) | 41.62, 10 (0.0) | 3448 | 8張 | 28.95 | 28.75 | 28.95 | 28.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.18, 568 (0.0) | 20.24, 3151 (+0.02) | 4.25, 12 (+0.03) | 4.4, 5 (0.0) | 10.38, 5 (0.0) | 41.62, 10 (0.0) | 3444 | 112張 | 28.75 | 28.85 | 29.05 | 28.6 |
| 2024-01-26 | 0.18, 537 (0.0) | 20.22, 3121 (-0.02) | 4.22, 12 (0.0) | 4.4, 5 (0.0) | 10.38, 5 (0.0) | 41.62, 10 (0.0) | 3412 | 122張 | 28.85 | 29.55 | 29.55 | 28.85 |
| 2024-01-19 | 0.18, 536 (-0.01) | 20.24, 3121 (-0.05) | 4.22, 12 (+0.01) | 4.4, 5 (0.0) | 10.38, 5 (0.0) | 41.62, 10 (0.0) | 3411 | 53張 | 29.55 | 29.8 | 29.85 | 29.5 |
| 2024-01-12 | 0.19, 538 (0.0) | 20.29, 3128 (-0.07) | 4.21, 12 (-0.29) | 4.4, 5 (0.0) | 10.38, 5 (0.0) | 41.62, 10 (0.0) | 3417 | 43張 | 29.8 | 30.1 | 30.1 | 29.8 |
| 2024-01-05 | 0.19, 539 (+0.01) | 20.36, 3133 (+0.05) | 4.5, 13 (-0.01) | 4.4, 5 (0.0) | 10.38, 5 (0.0) | 41.62, 10 (0.0) | 3420 | 52張 | 30.0 | 29.9 | 30.1 | 29.85 |
| 2023-12-29 | 0.18, 537 (0.0) | 20.31, 3133 (+0.11) | 4.51, 13 (-0.02) | 4.4, 5 (0.0) | 10.38, 5 (0.0) | 41.62, 10 (0.0) | 3421 | 70張 | 29.9 | 30.05 | 30.5 | 29.85 |
| 2023-12-22 | 0.18, 538 (0.0) | 20.2, 3123 (-0.09) | 4.53, 13 (-0.05) | 4.4, 5 (0.0) | 10.38, 5 (0.0) | 41.62, 10 (0.0) | 3413 | 62張 | 30.0 | 29.85 | 30.0 | 29.75 |
| 2023-12-15 | 0.18, 538 (0.0) | 20.29, 3131 (-0.11) | 4.58, 13 (-0.01) | 4.4, 5 (0.0) | 10.38, 5 (0.0) | 41.62, 10 (0.0) | 3420 | 110張 | 29.9 | 30.25 | 30.25 | 29.85 |
| 2023-12-08 | 0.18, 537 (0.0) | 20.4, 3130 (+0.14) | 4.59, 13 (-0.02) | 4.4, 5 (0.0) | 10.38, 5 (0.0) | 41.62, 10 (0.0) | 3416 | 79張 | 30.25 | 30.45 | 30.45 | 30.0 |
| 2023-12-01 | 0.18, 530 (0.0) | 20.26, 3101 (-0.02) | 4.61, 13 (0.0) | 4.4, 5 (0.0) | 10.38, 5 (+0.01) | 41.62, 10 (0.0) | 3387 | 70張 | 30.45 | 29.95 | 30.5 | 29.9 |
| 2023-11-24 | 0.18, 529 (+0.01) | 20.28, 3105 (+0.05) | 4.61, 13 (0.0) | 4.4, 5 (0.0) | 10.37, 5 (0.0) | 41.62, 10 (0.0) | 3390 | 82張 | 29.95 | 30.1 | 30.15 | 29.8 |
| 2023-11-17 | 0.17, 524 (0.0) | 20.23, 3105 (+0.01) | 4.61, 13 (-0.01) | 4.4, 5 (0.0) | 10.37, 5 (0.0) | 41.62, 10 (0.0) | 3390 | 49張 | 30.1 | 29.95 | 30.2 | 29.95 |
| 2023-11-10 | 0.17, 525 (0.0) | 20.22, 3108 (+0.04) | 4.62, 13 (-0.02) | 4.4, 5 (0.0) | 10.37, 5 (0.0) | 41.62, 10 (0.0) | 3393 | 102張 | 29.95 | 30.2 | 30.3 | 29.8 |
| 2023-11-03 | 0.17, 525 (0.0) | 20.18, 3113 (+0.02) | 4.64, 13 (+0.3) | 4.4, 5 (0.0) | 10.37, 5 (0.0) | 41.62, 10 (0.0) | 3400 | 32張 | 30.3 | 30.7 | 30.8 | 30.1 |
| 2023-10-27 | 0.17, 523 (0.0) | 20.16, 3119 (-0.1) | 4.34, 12 (-0.02) | 4.4, 5 (0.0) | 10.37, 5 (0.0) | 41.62, 10 (0.0) | 3407 | 48張 | 30.6 | 30.5 | 30.9 | 30.5 |
| 2023-10-20 | 0.17, 523 (+0.01) | 20.26, 3136 (-0.09) | 4.36, 12 (-0.01) | 4.4, 5 (0.0) | 10.37, 5 (0.0) | 41.62, 10 (0.0) | 3423 | 77張 | 30.5 | 30.15 | 30.9 | 30.1 |
| 2023-10-13 | 0.16, 523 (0.0) | 20.35, 3143 (+0.07) | 4.37, 12 (-0.03) | 4.4, 5 (0.0) | 10.37, 5 (-0.01) | 41.62, 10 (0.0) | 3430 | 61張 | 30.2 | 30.4 | 30.4 | 30.05 |
| 2023-10-06 | 0.16, 523 (-0.01) | 20.28, 3144 (-0.03) | 4.4, 12 (+0.52) | 4.4, 5 (-0.58) | 10.38, 5 (0.0) | 41.62, 10 (0.0) | 3433 | 64張 | 30.4 | 30.75 | 30.8 | 30.3 |
| 2023-09-28 | 0.17, 524 (0.0) | 20.31, 3142 (-0.1) | 3.88, 11 (0.0) | 4.98, 6 (-0.02) | 10.38, 5 (0.0) | 41.62, 10 (0.0) | 3429 | 69張 | 30.8 | 31.5 | 31.5 | 30.75 |