- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 12.72 (+0.7) | 2.75 (0.0) | 0.08 (0.0) | 880 | 25.11 | 0 | 0.0 | -1 | 0.03 | 3505 | 158.0 | 168.0 | 173.0 | 158.0 |
| 2026-07-16 | 12.02 (+0.37) | 2.75 (+0.05) | 0.08 (0.0) | 472 | 28.11 | 55 | 3.28 | 1 | 0.06 | 1679 | 175.5 | 179.0 | 179.0 | 170.0 |
| 2026-07-15 | 11.65 (-0.26) | 2.7 (0.0) | 0.08 (0.0) | -325 | 14.04 | 0 | 0.0 | -1 | 0.04 | 2314 | 178.0 | 183.0 | 185.0 | 175.5 |
| 2026-07-14 | 11.91 (+0.2) | 2.7 (0.0) | 0.08 (0.0) | 251 | 6.28 | 0 | 0.0 | -1 | 0.03 | 3996 | 178.5 | 177.0 | 186.0 | 166.0 |
| 2026-07-13 | 11.71 (+1.71) | 2.7 (0.0) | 0.08 (0.0) | 2177 | 29.38 | 0 | 0.0 | 2 | 0.03 | 7411 | 179.5 | 173.5 | 193.5 | 173.5 |
| 2026-07-09 | 10.0 (+0.06) | 2.7 (+0.02) | 0.08 (0.0) | 79 | 2.16 | 30 | 0.82 | -1 | 0.03 | 3660 | 192.5 | 215.5 | 222.0 | 192.5 |
| 2026-07-08 | 9.94 (+0.76) | 2.68 (+0.05) | 0.08 (-0.01) | 966 | 28.41 | 60 | 1.76 | -14 | 0.41 | 3400 | 213.5 | 207.0 | 227.0 | 206.5 |
| 2026-07-07 | 9.18 (+0.38) | 2.63 (0.0) | 0.09 (+0.01) | 477 | 12.82 | 0 | 0.0 | 15 | 0.4 | 3720 | 207.0 | 221.5 | 232.0 | 204.0 |
| 2026-07-06 | 8.8 (-0.04) | 2.63 (0.0) | 0.08 (0.0) | -55 | 5.64 | 0 | 0.0 | -1 | 0.1 | 976 | 226.5 | 243.0 | 243.0 | 226.5 |
| 2026-07-03 | 8.84 (+0.06) | 2.63 (0.0) | 0.08 (0.0) | 78 | 8.91 | 0 | 0.0 | 0 | 0.0 | 875 | 238.5 | 232.5 | 243.0 | 227.5 |
| 2026-07-02 | 8.78 (+0.09) | 2.63 (0.0) | 0.08 (0.0) | 114 | 15.34 | 0 | 0.0 | 1 | 0.13 | 743 | 232.0 | 226.0 | 235.0 | 224.5 |
| 2026-07-01 | 8.69 (-0.02) | 2.63 (0.0) | 0.08 (-0.03) | -19 | 1.35 | 0 | 0.0 | -35 | 2.48 | 1409 | 230.0 | 246.5 | 247.0 | 230.0 |
| 2026-06-30 | 8.71 (-0.17) | 2.63 (0.0) | 0.11 (0.0) | -221 | 12.89 | 0 | 0.0 | -2 | 0.12 | 1715 | 244.5 | 225.0 | 246.0 | 225.0 |
| 2026-06-29 | 8.88 (-0.66) | 2.63 (0.0) | 0.11 (+0.01) | -840 | 39.68 | 0 | 0.0 | 14 | 0.66 | 2117 | 224.5 | 233.0 | 237.0 | 220.0 |
| 2026-06-26 | 9.54 (-0.35) | 2.63 (0.0) | 0.1 (+0.01) | -441 | 20.38 | 0 | 0.0 | 1 | 0.05 | 2164 | 242.5 | 264.5 | 265.5 | 242.5 |
| 2026-06-25 | 9.89 (+0.03) | 2.63 (0.0) | 0.09 (-0.01) | 34 | 2.95 | 0 | 0.0 | -9 | 0.78 | 1152 | 269.0 | 276.0 | 277.0 | 264.5 |
| 2026-06-24 | 9.86 (-0.03) | 2.63 (0.0) | 0.1 (-0.01) | -37 | 2.55 | 0 | 0.0 | -6 | 0.41 | 1449 | 276.0 | 270.0 | 282.0 | 268.5 |
| 2026-06-23 | 9.89 (+0.22) | 2.63 (0.0) | 0.11 (0.0) | 277 | 9.43 | 0 | 0.0 | -5 | 0.17 | 2936 | 279.0 | 276.0 | 286.5 | 262.0 |
| 2026-06-22 | 9.67 (-0.95) | 2.63 (0.0) | 0.11 (-0.01) | -1203 | 32.7 | 0 | 0.0 | -16 | 0.43 | 3679 | 277.0 | 277.0 | 277.0 | 267.5 |
| 2026-06-18 | 10.62 (+0.14) | 2.63 (0.0) | 0.12 (+0.03) | 183 | 9.98 | 0 | 0.0 | 45 | 2.45 | 1834 | 252.0 | 230.0 | 252.0 | 230.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-06-17 | 10.48 (+0.46) | 2.63 (0.0) | 0.09 (-0.01) | 576 | 36.92 | 0 | 0.0 | -14 | 0.9 | 1560 | 229.5 | 221.0 | 234.5 | 219.0 |
| 2026-06-16 | 10.02 (0.0) | 2.63 (0.0) | 0.1 (+0.02) | -1 | 0.04 | 0 | 0.0 | 16 | 0.64 | 2502 | 230.5 | 239.5 | 251.0 | 227.5 |
| 2026-06-15 | 10.02 (+0.2) | 2.63 (0.0) | 0.08 (-0.01) | 265 | 13.83 | 0 | 0.0 | -6 | 0.31 | 1916 | 238.5 | 240.0 | 250.0 | 234.5 |
| 2026-06-12 | 9.82 (-0.05) | 2.63 (0.0) | 0.09 (+0.01) | -64 | 4.72 | 0 | 0.0 | 15 | 1.11 | 1355 | 240.0 | 247.5 | 248.0 | 239.0 |
| 2026-06-11 | 9.87 (+0.64) | 2.63 (0.0) | 0.08 (-0.02) | 808 | 26.94 | 0 | 0.0 | -34 | 1.13 | 2999 | 238.0 | 245.0 | 245.0 | 220.5 |
| 2026-06-10 | 9.23 (+0.2) | 2.63 (0.0) | 0.1 (-0.01) | 253 | 12.59 | 0 | 0.0 | -7 | 0.35 | 2010 | 245.0 | 253.0 | 269.0 | 245.0 |
| 2026-06-09 | 9.03 (-0.02) | 2.63 (0.0) | 0.11 (0.0) | -28 | 1.46 | 0 | 0.0 | -3 | 0.16 | 1918 | 261.0 | 265.0 | 265.5 | 248.5 |
| 2026-06-08 | 9.05 (+0.05) | 2.63 (0.0) | 0.11 (-0.01) | 73 | 4.15 | 0 | 0.0 | -7 | 0.4 | 1760 | 255.5 | 252.5 | 263.5 | 252.5 |
| 2026-06-05 | 9.0 (+0.03) | 2.63 (0.0) | 0.12 (+0.02) | 30 | 1.18 | 0 | 0.0 | 27 | 1.06 | 2542 | 280.5 | 291.5 | 297.0 | 273.0 |
| 2026-06-04 | 8.97 (-0.35) | 2.63 (0.0) | 0.1 (0.0) | -447 | 18.28 | 0 | 0.0 | 2 | 0.08 | 2445 | 303.0 | 319.5 | 319.5 | 300.5 |
| 2026-06-03 | 9.32 (-0.19) | 2.63 (0.0) | 0.1 (-0.02) | -238 | 6.3 | 0 | 0.0 | -34 | 0.9 | 3780 | 305.0 | 322.0 | 322.0 | 300.0 |
| 2026-06-02 | 9.51 (+1.46) | 2.63 (-0.78) | 0.12 (+0.04) | 1860 | 22.71 | -991 | 12.1 | 57 | 0.7 | 8189 | 320.0 | 301.0 | 325.0 | 297.0 |
| 2026-06-01 | 8.05 (+1.39) | 3.41 (0.0) | 0.08 (-0.01) | 1766 | 23.89 | 0 | 0.0 | -10 | 0.14 | 7392 | 297.0 | 274.5 | 297.0 | 263.0 |
| 2026-05-29 | 6.66 (+1.32) | 3.41 (0.0) | 0.09 (-0.01) | 1679 | 24.18 | 0 | 0.0 | -21 | 0.3 | 6944 | 270.0 | 265.0 | 270.0 | 246.0 |
| 2026-05-28 | 5.34 (+0.12) | 3.41 (0.0) | 0.1 (-0.02) | 147 | 3.78 | 0 | 0.0 | -18 | 0.46 | 3884 | 266.5 | 285.0 | 286.0 | 262.5 |
| 2026-05-27 | 5.22 (-0.63) | 3.41 (0.0) | 0.12 (+0.02) | -799 | 16.5 | 0 | 0.0 | 23 | 0.47 | 4843 | 286.5 | 311.0 | 311.5 | 284.5 |
| 2026-05-26 | 5.85 (+0.32) | 3.41 (0.0) | 0.1 (0.0) | 405 | 8.98 | 0 | 0.0 | -1 | 0.02 | 4510 | 305.0 | 288.0 | 306.0 | 280.0 |
| 2026-05-25 | 5.53 (-0.62) | 3.41 (0.0) | 0.1 (0.0) | -787 | 19.21 | 0 | 0.0 | -8 | 0.2 | 4096 | 287.5 | 297.0 | 300.5 | 285.5 |
| 2026-05-22 | 6.15 (-0.45) | 3.41 (0.0) | 0.1 (-0.01) | -571 | 13.47 | 0 | 0.0 | -7 | 0.17 | 4238 | 297.0 | 296.5 | 315.5 | 295.0 |
| 2026-05-21 | 6.6 (+0.06) | 3.41 (0.0) | 0.11 (-0.01) | 73 | 3.95 | 0 | 0.0 | -10 | 0.54 | 1849 | 287.0 | 283.0 | 297.5 | 280.5 |
| 2026-05-20 | 6.54 (+0.14) | 3.41 (0.0) | 0.12 (+0.01) | 180 | 7.35 | 0 | 0.0 | 11 | 0.45 | 2449 | 278.0 | 295.0 | 302.5 | 273.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-05-19 | 6.4 (+0.09) | 3.41 (0.0) | 0.11 (+0.02) | 115 | 7.21 | 0 | 0.0 | 25 | 1.57 | 1595 | 292.0 | 292.0 | 305.0 | 285.0 |
| 2026-05-18 | 6.31 (+0.35) | 3.41 (0.0) | 0.09 (-0.01) | 447 | 15.19 | 0 | 0.0 | -15 | 0.51 | 2943 | 298.5 | 288.0 | 303.0 | 278.0 |
| 2026-05-15 | 5.96 (+0.33) | 3.41 (0.0) | 0.1 (-0.01) | 417 | 10.84 | 0 | 0.0 | -17 | 0.44 | 3846 | 299.0 | 294.5 | 315.0 | 294.0 |
| 2026-05-14 | 5.63 (-0.22) | 3.41 (0.0) | 0.11 (+0.01) | -282 | 11.94 | 0 | 0.0 | 17 | 0.72 | 2361 | 315.5 | 323.0 | 338.0 | 314.5 |
| 2026-05-13 | 5.85 (+0.35) | 3.41 (+0.21) | 0.1 (0.0) | 443 | 16.9 | 263 | 10.03 | 1 | 0.04 | 2622 | 311.0 | 300.0 | 329.0 | 299.0 |
| 2026-05-12 | 5.5 (-0.18) | 3.2 (0.0) | 0.1 (0.0) | -229 | 10.74 | 0 | 0.0 | -3 | 0.14 | 2133 | 320.0 | 332.0 | 344.0 | 320.0 |
| 2026-05-11 | 5.68 (-0.24) | 3.2 (0.0) | 0.1 (-0.01) | -298 | 12.2 | 0 | 0.0 | -9 | 0.37 | 2442 | 331.5 | 325.0 | 338.0 | 316.0 |
| 2026-05-08 | 5.92 (+0.46) | 3.2 (-0.01) | 0.11 (-0.01) | 588 | 15.28 | 0 | 0.0 | -15 | 0.39 | 3847 | 325.0 | 345.0 | 346.0 | 315.5 |
| 2026-05-07 | 5.46 (-0.35) | 3.21 (+0.01) | 0.12 (+0.01) | -454 | 8.66 | 0 | 0.0 | 21 | 0.4 | 5244 | 348.0 | 367.0 | 378.0 | 341.0 |
| 2026-05-06 | 5.81 (-0.05) | 3.2 (-0.01) | 0.11 (0.0) | -54 | 3.78 | 0 | 0.0 | -4 | 0.28 | 1428 | 378.5 | 388.0 | 390.5 | 360.0 |
| 2026-05-05 | 5.86 (-0.04) | 3.21 (+0.01) | 0.11 (0.0) | -56 | 3.55 | 0 | 0.0 | 3 | 0.19 | 1576 | 388.0 | 351.0 | 388.0 | 345.5 |
| 2026-05-04 | 5.9 (-0.03) | 3.2 (0.0) | 0.11 (0.0) | -41 | 3.46 | 0 | 0.0 | 1 | 0.08 | 1185 | 356.0 | 370.0 | 370.0 | 350.5 |
| 2026-04-30 | 5.93 (-0.11) | 3.2 (-0.01) | 0.11 (0.0) | -135 | 12.98 | 0 | 0.0 | 0 | 0.0 | 1040 | 358.0 | 370.0 | 370.0 | 351.0 |
| 2026-04-29 | 6.04 (-0.14) | 3.21 (+0.01) | 0.11 (0.0) | -184 | 12.27 | 0 | 0.0 | -1 | 0.07 | 1500 | 356.0 | 339.0 | 365.0 | 339.0 |
| 2026-04-28 | 6.18 (-0.12) | 3.2 (0.0) | 0.11 (0.0) | -150 | 10.74 | 0 | 0.0 | -3 | 0.21 | 1397 | 339.0 | 315.0 | 339.0 | 315.0 |
| 2026-04-27 | 6.3 (+0.13) | 3.2 (0.0) | 0.11 (0.0) | 164 | 6.59 | 0 | 0.0 | 4 | 0.16 | 2490 | 308.5 | 331.5 | 331.5 | 302.0 |
| 2026-04-24 | 6.17 (+0.18) | 3.2 (0.0) | 0.11 (+0.01) | 230 | 10.03 | 0 | 0.0 | 8 | 0.35 | 2292 | 335.5 | 365.0 | 365.0 | 327.5 |
| 2026-04-23 | 5.99 (+0.15) | 3.2 (0.0) | 0.1 (0.0) | 187 | 7.37 | 0 | 0.0 | -2 | 0.08 | 2539 | 363.0 | 386.0 | 386.5 | 347.5 |
| 2026-04-22 | 5.84 (+0.16) | 3.2 (0.0) | 0.1 (-0.01) | 204 | 12.63 | 0 | 0.0 | -6 | 0.37 | 1615 | 386.0 | 385.0 | 395.0 | 370.0 |
| 2026-04-21 | 5.68 (-0.26) | 3.2 (0.0) | 0.11 (-0.06) | -331 | 8.34 | 0 | 0.0 | -84 | 2.12 | 3971 | 385.0 | 390.0 | 404.5 | 385.0 |
| 2026-04-20 | 5.94 (-0.85) | 3.2 (-0.01) | 0.17 (+0.01) | -1073 | 18.51 | 0 | 0.0 | 13 | 0.22 | 5797 | 400.0 | 395.0 | 403.5 | 358.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-04-17 | 6.79 (+0.04) | 3.21 (+0.01) | 0.16 (+0.04) | 48 | 1.21 | 0 | 0.0 | 55 | 1.39 | 3957 | 368.5 | 342.5 | 368.5 | 338.0 |
| 2026-04-16 | 6.75 (+0.49) | 3.2 (0.0) | 0.12 (+0.01) | 620 | 13.61 | 0 | 0.0 | 9 | 0.2 | 4554 | 335.0 | 330.0 | 344.0 | 311.5 |
| 2026-04-15 | 6.26 (-0.63) | 3.2 (+0.02) | 0.11 (-0.03) | -796 | 13.99 | 35 | 0.62 | -32 | 0.56 | 5691 | 323.0 | 327.0 | 344.0 | 316.0 |
| 2026-04-14 | 6.89 (+0.77) | 3.18 (0.0) | 0.14 (+0.04) | 977 | 26.06 | 0 | 0.0 | 45 | 1.2 | 3749 | 316.0 | 294.0 | 316.0 | 292.0 |
| 2026-04-13 | 6.12 (+0.06) | 3.18 (+0.01) | 0.1 (0.0) | 72 | 2.34 | 0 | 0.0 | 3 | 0.1 | 3077 | 287.5 | 292.0 | 298.0 | 283.0 |
| 2026-04-10 | 6.06 (+0.44) | 3.17 (-0.01) | 0.1 (-0.01) | 566 | 12.43 | 0 | 0.0 | -15 | 0.33 | 4552 | 292.0 | 277.0 | 300.0 | 273.0 |
| 2026-04-09 | 5.62 (-0.2) | 3.18 (0.0) | 0.11 (-0.02) | -255 | 5.82 | 0 | 0.0 | -19 | 0.43 | 4383 | 277.5 | 283.0 | 292.0 | 275.0 |
| 2026-04-08 | 5.82 (-0.11) | 3.18 (+0.06) | 0.13 (+0.01) | -148 | 2.11 | 75 | 1.07 | 0 | 0.0 | 7013 | 284.5 | 279.5 | 294.5 | 274.0 |
| 2026-04-07 | 5.93 (-0.67) | 3.12 (+0.56) | 0.12 (-0.09) | -849 | 9.28 | 711 | 7.77 | -111 | 1.21 | 9148 | 271.0 | 256.5 | 271.0 | 239.0 |
| 2026-04-02 | 6.6 (+0.63) | 2.56 (0.0) | 0.21 (+0.08) | 805 | 9.71 | 0 | 0.0 | 107 | 1.29 | 8289 | 246.5 | 224.0 | 246.5 | 224.0 |
| 2026-04-01 | 5.97 (+1.12) | 2.56 (+0.21) | 0.13 (+0.03) | 1420 | 20.99 | 266 | 3.93 | 39 | 0.58 | 6765 | 224.5 | 218.0 | 224.5 | 213.0 |
| 2026-03-31 | 4.85 (-0.52) | 2.35 (0.0) | 0.1 (+0.02) | -659 | 17.74 | 0 | 0.0 | 21 | 0.57 | 3714 | 204.5 | 214.0 | 222.5 | 202.0 |
| 2026-03-30 | 5.37 (-0.15) | 2.35 (+0.27) | 0.08 (-0.01) | -186 | 4.91 | 338 | 8.92 | -8 | 0.21 | 3788 | 218.0 | 205.5 | 223.0 | 197.0 |
| 2026-03-27 | 5.52 (+0.19) | 2.08 (+0.32) | 0.09 (+0.01) | 233 | 7.36 | 414 | 13.07 | 6 | 0.19 | 3167 | 213.5 | 202.0 | 220.5 | 202.0 |
| 2026-03-26 | 5.33 (-0.06) | 1.76 (0.0) | 0.08 (-0.03) | -74 | 1.22 | 0 | 0.0 | -38 | 0.63 | 6056 | 214.0 | 222.0 | 230.0 | 211.0 |
| 2026-03-25 | 5.39 (+0.45) | 1.76 (+0.91) | 0.11 (+0.03) | 579 | 12.4 | 1153 | 24.7 | 37 | 0.79 | 4668 | 211.5 | 200.5 | 211.5 | 196.5 |
| 2026-03-24 | 4.94 (-0.15) | 0.85 (+0.11) | 0.08 (-0.01) | -195 | 4.19 | 141 | 3.03 | -6 | 0.13 | 4657 | 192.5 | 200.5 | 206.0 | 180.0 |
| 2026-03-23 | 5.09 (-0.1) | 0.74 (+0.12) | 0.09 (-0.01) | -126 | 4.35 | 150 | 5.18 | -11 | 0.38 | 2897 | 197.5 | 190.5 | 200.0 | 186.5 |
| 2026-03-20 | 5.19 (-0.12) | 0.62 (+0.32) | 0.1 (+0.01) | -151 | 4.09 | 411 | 11.14 | 5 | 0.14 | 3689 | 206.5 | 214.0 | 218.0 | 200.0 |
| 2026-03-19 | 5.31 (-1.06) | 0.3 (0.0) | 0.09 (0.0) | -1349 | 25.61 | 0 | 0.0 | 1 | 0.02 | 5268 | 212.0 | 205.0 | 216.5 | 201.0 |
| 2026-03-18 | 6.37 (+0.18) | 0.3 (+0.3) | 0.09 (0.0) | 225 | 3.62 | 382 | 6.14 | 3 | 0.05 | 6223 | 212.0 | 199.5 | 212.0 | 193.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-03-17 | 6.19 (-0.74) | 0.0 (0.0) | 0.09 (+0.01) | -939 | 14.22 | 0 | 0.0 | 9 | 0.14 | 6605 | 193.0 | 200.0 | 210.0 | 186.5 |
| 2026-03-16 | 6.93 (-0.76) | 0.0 (0.0) | 0.08 (-0.02) | -970 | 13.8 | 0 | 0.0 | -29 | 0.41 | 7029 | 202.0 | 218.0 | 218.0 | 202.0 |
| 2026-03-13 | 7.69 (-0.86) | 0.0 (0.0) | 0.1 (+0.02) | -1092 | 16.51 | 0 | 0.0 | 29 | 0.44 | 6616 | 224.0 | 209.0 | 243.0 | 206.0 |
| 2026-03-12 | 8.55 (-0.1) | 0.0 (0.0) | 0.08 (0.0) | -130 | 10.31 | 0 | 0.0 | 0 | 0.0 | 1261 | 221.0 | 201.0 | 221.0 | 200.0 |
| 2026-03-11 | 8.65 (-0.08) | 0.0 (0.0) | 0.08 (-0.01) | -91 | 12.96 | 0 | 0.0 | -7 | 1.0 | 702 | 201.0 | 190.0 | 201.0 | 190.0 |
| 2026-03-10 | 8.73 (-0.17) | 0.0 (0.0) | 0.09 (-0.01) | -226 | 22.35 | 0 | 0.0 | -17 | 1.68 | 1011 | 183.0 | 192.0 | 196.0 | 178.5 |
| 2026-03-09 | 8.9 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 28 | 6.6 | 0 | 0.0 | 0 | 0.0 | 424 | 184.5 | 184.5 | 184.5 | 184.5 |
| 2026-03-06 | 8.88 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -12 | 1.01 | 0 | 0.0 | -1 | 0.08 | 1184 | 204.5 | 209.0 | 209.0 | 204.0 |
| 2026-03-05 | 8.89 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -32 | 2.42 | 0 | 0.0 | 0 | 0.0 | 1321 | 190.0 | 188.5 | 190.0 | 181.0 |
| 2026-03-04 | 8.92 (+0.13) | 0.0 (0.0) | 0.1 (-0.01) | 154 | 9.23 | 0 | 0.0 | -9 | 0.54 | 1669 | 173.0 | 182.0 | 183.0 | 173.0 |
| 2026-03-03 | 8.79 (-0.12) | 0.0 (0.0) | 0.11 (0.0) | -143 | 10.16 | 0 | 0.0 | -3 | 0.21 | 1407 | 192.0 | 215.0 | 218.0 | 192.0 |
| 2026-03-02 | 8.91 (+0.08) | 0.0 (0.0) | 0.11 (0.0) | 93 | 9.4 | 0 | 0.0 | 3 | 0.3 | 989 | 212.0 | 207.0 | 220.0 | 206.0 |
| 2026-02-26 | 8.83 (+0.03) | 0.0 (0.0) | 0.11 (+0.03) | 43 | 2.93 | 0 | 0.0 | 32 | 2.18 | 1468 | 212.5 | 208.0 | 218.0 | 205.0 |
| 2026-02-25 | 8.8 (-0.34) | 0.0 (0.0) | 0.08 (-0.01) | -432 | 5.03 | 0 | 0.0 | -8 | 0.09 | 8594 | 216.0 | 205.0 | 216.0 | 185.5 |
| 2026-02-24 | 9.14 (-0.28) | 0.0 (0.0) | 0.09 (-0.01) | -358 | 9.19 | 0 | 0.0 | -13 | 0.33 | 3897 | 196.5 | 180.0 | 196.5 | 179.0 |
| 2026-02-23 | 9.42 (+0.81) | 0.0 (0.0) | 0.1 (+0.02) | 1032 | 17.89 | 0 | 0.0 | 23 | 0.4 | 5769 | 179.0 | 179.0 | 179.0 | 175.0 |
| 2026-02-11 | 8.61 (+0.71) | 0.0 (0.0) | 0.08 (-0.12) | 899 | 16.5 | 0 | 0.0 | -150 | 2.75 | 5449 | 163.0 | 148.5 | 163.0 | 148.5 |
| 2026-02-10 | 7.9 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -2 | 0.05 | 0 | 0.0 | 0 | 0.0 | 4206 | 148.5 | 148.0 | 153.5 | 143.0 |
| 2026-02-09 | 7.9 (-1.16) | 0.0 (0.0) | 0.2 (0.0) | -1467 | 24.2 | 0 | 0.0 | 3 | 0.05 | 6061 | 141.0 | 142.0 | 145.0 | 128.0 |
| 2026-02-06 | 9.06 (+0.49) | 0.0 (0.0) | 0.2 (0.0) | 626 | 8.17 | 0 | 0.0 | -8 | 0.1 | 7662 | 136.5 | 132.0 | 144.5 | 120.0 |
| 2026-02-05 | 8.57 (+0.03) | 0.0 (0.0) | 0.2 (-0.01) | 27 | 1.26 | 0 | 0.0 | -2 | 0.09 | 2142 | 132.0 | 132.0 | 146.0 | 129.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-02-04 | 8.54 (+0.07) | 0.0 (0.0) | 0.21 (0.0) | 99 | 4.97 | 0 | 0.0 | 0 | 0.0 | 1992 | 135.0 | 123.0 | 135.0 | 123.0 |
| 2026-02-03 | 8.47 (+0.11) | 0.0 (0.0) | 0.21 (0.0) | 136 | 4.46 | 0 | 0.0 | 0 | 0.0 | 3050 | 123.0 | 118.0 | 123.0 | 116.0 |
| 2026-02-02 | 8.36 (-0.1) | 0.0 (0.0) | 0.21 (0.0) | -127 | 5.88 | 0 | 0.0 | 0 | 0.0 | 2161 | 112.0 | 116.5 | 116.5 | 110.0 |
| 2026-01-30 | 8.46 (-0.05) | 0.0 (0.0) | 0.21 (0.0) | -68 | 7.2 | 0 | 0.0 | 0 | 0.0 | 944 | 106.5 | 105.0 | 106.5 | 101.0 |
| 2026-01-29 | 8.51 (-0.07) | 0.0 (0.0) | 0.21 (0.0) | -88 | 11.91 | 0 | 0.0 | 0 | 0.0 | 739 | 106.5 | 109.0 | 109.0 | 104.0 |
| 2026-01-28 | 8.58 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 11 | 1.54 | 0 | 0.0 | 0 | 0.0 | 715 | 108.0 | 110.0 | 110.5 | 107.0 |
| 2026-01-27 | 8.57 (-0.05) | 0.0 (0.0) | 0.21 (0.0) | -54 | 8.12 | 0 | 0.0 | 0 | 0.0 | 665 | 108.0 | 105.5 | 109.0 | 103.5 |
| 2026-01-26 | 8.62 (-0.1) | 0.0 (0.0) | 0.21 (0.0) | -138 | 18.3 | 0 | 0.0 | 0 | 0.0 | 754 | 103.0 | 103.0 | 105.0 | 102.0 |
| 2026-01-23 | 8.72 (+0.01) | 0.0 (0.0) | 0.21 (-0.03) | 16 | 1.08 | 0 | 0.0 | -42 | 2.84 | 1477 | 103.0 | 102.5 | 107.0 | 100.0 |
| 2026-01-22 | 8.71 (+1.07) | 0.0 (0.0) | 0.24 (+0.03) | 1357 | 15.84 | 0 | 0.0 | 42 | 0.49 | 8567 | 109.0 | 107.5 | 112.0 | 106.0 |
| 2026-01-21 | 7.64 (+0.31) | 0.0 (0.0) | 0.21 (+0.02) | 397 | 5.95 | 0 | 0.0 | 20 | 0.3 | 6667 | 102.0 | 105.0 | 111.0 | 101.5 |
| 2026-01-20 | 7.33 (+0.06) | 0.0 (0.0) | 0.19 (-0.03) | 76 | 0.67 | 0 | 0.0 | -36 | 0.32 | 11356 | 108.5 | 109.5 | 119.5 | 106.0 |
| 2026-01-19 | 7.27 (+0.74) | 0.0 (0.0) | 0.22 (-0.03) | 949 | 9.51 | 0 | 0.0 | -35 | 0.35 | 9975 | 111.5 | 102.0 | 111.5 | 99.0 |
| 2026-01-16 | 6.53 (-0.05) | 0.0 (0.0) | 0.25 (+0.02) | -70 | 0.56 | 0 | 0.0 | 18 | 0.14 | 12531 | 101.5 | 96.9 | 101.5 | 96.8 |
| 2026-01-15 | 6.58 (+0.92) | 0.0 (0.0) | 0.23 (+0.04) | 1173 | 26.37 | 0 | 0.0 | 54 | 1.21 | 4448 | 92.6 | 85.0 | 92.6 | 84.7 |
| 2026-01-14 | 5.66 (+0.2) | 0.0 (0.0) | 0.19 (0.0) | 255 | 9.34 | 0 | 0.0 | -1 | 0.04 | 2729 | 84.2 | 84.0 | 85.5 | 82.5 |
| 2026-01-13 | 5.46 (-0.57) | 0.0 (0.0) | 0.19 (0.0) | -727 | 14.08 | 0 | 0.0 | -1 | 0.02 | 5165 | 83.8 | 89.3 | 90.1 | 83.0 |
| 2026-01-12 | 6.03 (+0.17) | 0.0 (0.0) | 0.19 (-0.01) | 213 | 5.69 | 0 | 0.0 | -9 | 0.24 | 3745 | 89.0 | 91.0 | 92.8 | 88.5 |
| 2026-01-09 | 5.86 (+0.32) | 0.0 (0.0) | 0.2 (0.0) | 414 | 14.13 | 0 | 0.0 | 1 | 0.03 | 2930 | 87.2 | 88.0 | 90.4 | 84.0 |
| 2026-01-08 | 5.54 (-1.45) | 0.0 (0.0) | 0.2 (+0.01) | -1843 | 36.42 | 0 | 0.0 | 10 | 0.2 | 5060 | 89.0 | 90.5 | 94.7 | 87.5 |
| 2026-01-07 | 6.99 (+0.04) | 0.0 (0.0) | 0.19 (+0.02) | 40 | 0.89 | 0 | 0.0 | 20 | 0.44 | 4514 | 92.0 | 88.0 | 95.0 | 86.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-01-06 | 6.95 (-0.25) | 0.0 (0.0) | 0.17 (0.0) | -313 | 9.62 | 0 | 0.0 | 1 | 0.03 | 3254 | 89.7 | 88.7 | 92.8 | 87.6 |
| 2026-01-05 | 7.2 (-0.24) | 0.0 (0.0) | 0.17 (0.0) | -299 | 6.68 | 0 | 0.0 | 9 | 0.2 | 4477 | 88.8 | 93.0 | 96.4 | 88.1 |
| 2026-01-02 | 7.44 (-0.3) | 0.0 (0.0) | 0.17 (+0.08) | -380 | 12.09 | 0 | 0.0 | 90 | 2.86 | 3142 | 93.0 | 95.5 | 96.5 | 92.0 |
| 2025-12-31 | 7.74 (-0.07) | 0.0 (0.0) | 0.09 (-0.05) | -100 | 1.59 | 0 | 0.0 | -53 | 0.84 | 6297 | 95.9 | 96.5 | 98.7 | 90.6 |
| 2025-12-30 | 7.81 (-0.3) | 0.0 (0.0) | 0.14 (0.0) | -381 | 4.96 | 0 | 0.0 | -6 | 0.08 | 7685 | 97.4 | 100.0 | 100.5 | 96.5 |
| 2025-12-29 | 8.11 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 45 | 0.44 | 0 | 0.0 | 6 | 0.06 | 10146 | 102.0 | 97.7 | 102.0 | 95.0 |
| 2025-12-26 | 8.08 (-0.13) | 0.0 (0.0) | 0.14 (0.0) | -163 | 9.16 | 0 | 0.0 | 1 | 0.06 | 1779 | 92.8 | 89.1 | 93.2 | 89.1 |
| 2025-12-24 | 8.21 (-0.04) | 0.0 (0.0) | 0.14 (0.0) | -51 | 5.04 | 0 | 0.0 | -10 | 0.99 | 1012 | 88.5 | 88.7 | 88.8 | 87.7 |
| 2025-12-23 | 8.25 (-0.11) | 0.0 (0.0) | 0.14 (0.0) | -147 | 14.03 | 0 | 0.0 | 0 | 0.0 | 1048 | 87.0 | 86.9 | 87.0 | 85.5 |
| 2025-12-22 | 8.36 (+0.07) | 0.0 (0.0) | 0.14 (0.0) | 94 | 6.48 | 0 | 0.0 | 0 | 0.0 | 1450 | 87.0 | 84.0 | 87.0 | 83.5 |
| 2025-12-19 | 8.29 (+0.15) | 0.0 (0.0) | 0.14 (-0.01) | 183 | 20.7 | 0 | 0.0 | -5 | 0.57 | 884 | 83.0 | 82.5 | 83.0 | 80.8 |
| 2025-12-18 | 8.14 (+0.06) | 0.0 (0.0) | 0.15 (0.0) | 85 | 16.19 | 0 | 0.0 | 0 | 0.0 | 525 | 80.1 | 81.0 | 81.0 | 80.0 |
| 2025-12-17 | 8.08 (+0.15) | 0.0 (0.0) | 0.15 (-0.02) | 189 | 25.64 | 0 | 0.0 | -25 | 3.39 | 737 | 81.3 | 81.0 | 82.0 | 80.4 |
| 2025-12-16 | 7.93 (+0.1) | 0.0 (0.0) | 0.17 (0.0) | 121 | 9.24 | 0 | 0.0 | 0 | 0.0 | 1310 | 79.0 | 80.0 | 81.1 | 76.0 |
| 2025-12-15 | 7.83 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -1 | 0.1 | 0 | 0.0 | 0 | 0.0 | 981 | 79.5 | 76.0 | 81.7 | 76.0 |
| 2025-12-12 | 7.83 (-0.03) | 0.0 (0.0) | 0.17 (+0.02) | -33 | 1.64 | 0 | 0.0 | 15 | 0.74 | 2015 | 77.5 | 80.5 | 80.5 | 77.0 |
| 2025-12-11 | 7.86 (-0.27) | 0.0 (0.0) | 0.15 (-0.04) | -346 | 4.86 | 0 | 0.0 | -47 | 0.66 | 7125 | 81.3 | 83.0 | 86.0 | 81.0 |
| 2025-12-10 | 8.13 (-0.05) | 0.0 (0.0) | 0.19 (+0.05) | -63 | 0.66 | 0 | 0.0 | 63 | 0.66 | 9510 | 82.7 | 83.2 | 86.6 | 81.5 |
| 2025-12-09 | 8.18 (+0.3) | 0.0 (0.0) | 0.14 (+0.01) | 385 | 3.33 | 0 | 0.0 | 10 | 0.09 | 11574 | 83.2 | 78.0 | 83.2 | 76.2 |
| 2025-12-08 | 7.88 (+0.21) | 0.0 (0.0) | 0.13 (+0.01) | 267 | 4.75 | 0 | 0.0 | 17 | 0.3 | 5620 | 75.7 | 71.7 | 75.7 | 69.5 |
| 2025-12-05 | 7.67 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -34 | 0.9 | 0 | 0.0 | -1 | 0.03 | 3772 | 68.9 | 69.9 | 70.3 | 67.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-12-04 | 7.7 (+0.87) | 0.0 (0.0) | 0.12 (-0.05) | 1095 | 12.87 | 0 | 0.0 | -62 | 0.73 | 8509 | 68.8 | 72.5 | 72.5 | 67.3 |
| 2025-12-03 | 6.83 (+0.86) | 0.0 (0.0) | 0.17 (+0.07) | 1102 | 10.72 | 0 | 0.0 | 92 | 0.89 | 10282 | 70.1 | 65.8 | 70.1 | 65.6 |
| 2025-12-02 | 5.97 (+1.78) | 0.0 (0.0) | 0.1 (+0.02) | 2257 | 31.4 | 0 | 0.0 | 15 | 0.21 | 7187 | 63.8 | 58.5 | 63.8 | 58.3 |
| 2025-12-01 | 4.19 (-0.27) | 0.0 (0.0) | 0.08 (0.0) | -343 | 16.08 | 0 | 0.0 | 1 | 0.05 | 2133 | 58.0 | 60.0 | 60.5 | 56.8 |
| 2025-11-28 | 4.46 (-0.65) | 0.0 (0.0) | 0.08 (0.0) | -823 | 22.64 | 0 | 0.0 | -1 | 0.03 | 3635 | 59.8 | 61.0 | 63.0 | 59.5 |
| 2025-11-27 | 5.11 (+0.85) | 0.0 (0.0) | 0.08 (0.0) | 1081 | 25.63 | 0 | 0.0 | 1 | 0.02 | 4218 | 61.5 | 56.8 | 62.0 | 56.7 |
| 2025-11-26 | 4.26 (-0.14) | 0.0 (0.0) | 0.08 (-0.06) | -180 | 10.34 | 0 | 0.0 | -68 | 3.91 | 1741 | 56.5 | 58.1 | 58.6 | 56.4 |
| 2025-11-25 | 4.4 (+0.14) | 0.0 (0.0) | 0.14 (+0.01) | 180 | 5.79 | 0 | 0.0 | 15 | 0.48 | 3110 | 58.0 | 57.6 | 59.2 | 55.0 |
| 2025-11-24 | 4.26 (-0.06) | 0.0 (0.0) | 0.13 (-0.02) | -71 | 3.4 | 0 | 0.0 | -25 | 1.2 | 2091 | 56.4 | 58.3 | 60.0 | 56.4 |
| 2025-11-21 | 4.32 (-0.4) | 0.0 (0.0) | 0.15 (0.0) | -521 | 12.88 | 0 | 0.0 | -3 | 0.07 | 4046 | 58.0 | 60.0 | 61.0 | 57.1 |
| 2025-11-20 | 4.72 (+0.03) | 0.0 (0.0) | 0.15 (+0.05) | 48 | 1.05 | 0 | 0.0 | 67 | 1.46 | 4588 | 63.4 | 61.4 | 64.5 | 59.0 |
| 2025-11-19 | 4.69 (-0.11) | 0.0 (0.0) | 0.1 (-0.05) | -146 | 2.93 | 0 | 0.0 | -74 | 1.48 | 4988 | 58.8 | 62.7 | 64.8 | 57.0 |
| 2025-11-18 | 4.8 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 12 | 2.01 | 0 | 0.0 | 0 | 0.0 | 598 | 62.5 | 63.3 | 64.0 | 61.7 |
| 2025-11-17 | 4.79 (+0.01) | 0.0 (0.0) | 0.15 (+0.01) | 10 | 1.94 | 0 | 0.0 | 15 | 2.91 | 515 | 63.3 | 64.8 | 66.0 | 63.0 |
| 2025-11-14 | 4.78 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -18 | 3.12 | 0 | 0.0 | 0 | 0.0 | 576 | 63.0 | 63.7 | 65.0 | 63.0 |
| 2025-11-13 | 4.8 (-0.03) | 0.0 (0.0) | 0.14 (+0.04) | -40 | 3.45 | 0 | 0.0 | 48 | 4.15 | 1158 | 65.0 | 67.4 | 68.1 | 64.7 |
| 2025-11-12 | 4.83 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 13 | 0.37 | 0 | 0.0 | 5 | 0.14 | 3469 | 67.6 | 62.8 | 67.6 | 62.8 |
| 2025-11-11 | 4.82 (+0.04) | 0.0 (0.0) | 0.1 (0.0) | 56 | 7.18 | 0 | 0.0 | 0 | 0.0 | 780 | 61.5 | 58.1 | 63.0 | 58.1 |
| 2025-11-10 | 4.78 (+0.04) | 0.0 (0.0) | 0.1 (0.0) | 52 | 5.38 | 0 | 0.0 | 0 | 0.0 | 966 | 58.5 | 59.4 | 59.4 | 57.0 |
| 2025-11-07 | 4.74 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 33 | 5.68 | 0 | 0.0 | 0 | 0.0 | 581 | 60.8 | 61.5 | 62.0 | 60.0 |
| 2025-11-06 | 4.71 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -32 | 5.91 | 0 | 0.0 | 0 | 0.0 | 541 | 61.7 | 60.2 | 62.8 | 60.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-11-05 | 4.73 (-0.07) | 0.0 (0.0) | 0.1 (+0.02) | -80 | 7.75 | 0 | 0.0 | 20 | 1.94 | 1032 | 60.0 | 55.8 | 61.8 | 55.8 |
| 2025-11-04 | 4.8 (-0.43) | 0.0 (0.0) | 0.08 (0.0) | -555 | 8.05 | 0 | 0.0 | 0 | 0.0 | 6898 | 62.0 | 67.9 | 67.9 | 62.0 |
| 2025-11-03 | 5.23 (-0.48) | 0.0 (0.0) | 0.08 (-0.01) | -609 | 6.23 | 0 | 0.0 | -1 | 0.01 | 9779 | 68.4 | 68.0 | 69.2 | 64.5 |
| 2025-10-31 | 5.71 (+0.75) | 0.0 (0.0) | 0.09 (+0.01) | 954 | 5.94 | 0 | 0.0 | 1 | 0.01 | 16060 | 68.5 | 62.0 | 69.3 | 61.1 |
| 2025-10-30 | 4.96 (+0.35) | 0.0 (0.0) | 0.08 (-0.02) | 453 | 3.89 | 0 | 0.0 | -24 | 0.21 | 11632 | 63.0 | 59.0 | 64.0 | 57.0 |
| 2025-10-29 | 4.61 (+1.59) | 0.0 (0.0) | 0.1 (0.0) | 2016 | 19.05 | 0 | 0.0 | 1 | 0.01 | 10584 | 59.4 | 55.6 | 59.4 | 52.5 |
| 2025-10-28 | 3.02 (+0.12) | 0.0 (0.0) | 0.1 (0.0) | 151 | 3.75 | 0 | 0.0 | 0 | 0.0 | 4030 | 54.0 | 56.1 | 56.1 | 52.1 |
| 2025-10-27 | 2.9 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | -51 | 3.64 | 0 | 0.0 | 0 | 0.0 | 1402 | 57.3 | 59.0 | 59.0 | 57.3 |
| 2025-10-23 | 2.94 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | -44 | 5.52 | 0 | 0.0 | 0 | 0.0 | 797 | 59.0 | 60.3 | 60.5 | 59.0 |
| 2025-10-22 | 2.98 (-0.1) | 0.0 (0.0) | 0.1 (-0.02) | -133 | 19.73 | 0 | 0.0 | -16 | 2.37 | 674 | 61.5 | 61.4 | 62.4 | 60.0 |
| 2025-10-21 | 3.08 (+0.06) | 0.0 (0.0) | 0.12 (0.0) | 77 | 11.44 | 0 | 0.0 | 0 | 0.0 | 673 | 61.4 | 61.0 | 62.0 | 61.0 |
| 2025-10-20 | 3.02 (+0.07) | 0.0 (0.0) | 0.12 (0.0) | 87 | 8.16 | 0 | 0.0 | 0 | 0.0 | 1066 | 60.0 | 59.2 | 60.5 | 59.0 |
| 2025-10-17 | 2.95 (+0.06) | 0.0 (0.0) | 0.12 (0.0) | 78 | 5.79 | 0 | 0.0 | 0 | 0.0 | 1347 | 58.5 | 60.9 | 60.9 | 58.1 |
| 2025-10-16 | 2.89 (-0.14) | 0.0 (0.0) | 0.12 (0.0) | -177 | 17.7 | 0 | 0.0 | 0 | 0.0 | 1000 | 60.9 | 61.3 | 62.6 | 60.4 |
| 2025-10-15 | 3.03 (-0.12) | 0.0 (0.0) | 0.12 (0.0) | -152 | 12.16 | 0 | 0.0 | 0 | 0.0 | 1250 | 61.5 | 60.2 | 62.1 | 58.7 |
| 2025-10-14 | 3.15 (0.0) | 0.0 (0.0) | 0.12 (+0.04) | 1 | 0.05 | 0 | 0.0 | 39 | 1.91 | 2045 | 60.3 | 65.7 | 65.7 | 60.3 |
| 2025-10-13 | 3.15 (-0.49) | 0.0 (0.0) | 0.08 (-0.01) | -620 | 9.0 | 0 | 0.0 | 0 | 0.0 | 6889 | 67.0 | 63.5 | 67.4 | 62.4 |
| 2025-10-09 | 3.64 (+1.11) | 0.0 (0.0) | 0.09 (+0.01) | 1407 | 17.68 | 0 | 0.0 | 0 | 0.0 | 7960 | 68.4 | 65.5 | 68.4 | 63.6 |
| 2025-10-08 | 2.53 (-0.43) | 0.0 (0.0) | 0.08 (-0.04) | -547 | 9.26 | 0 | 0.0 | -39 | 0.66 | 5908 | 62.2 | 64.0 | 65.3 | 61.7 |
| 2025-10-07 | 2.96 (-1.1) | 0.0 (0.0) | 0.12 (0.0) | -1397 | 21.76 | 0 | 0.0 | -1 | 0.02 | 6420 | 64.9 | 66.0 | 69.0 | 62.3 |
| 2025-10-03 | 4.06 (+0.23) | 0.0 (0.0) | 0.12 (0.0) | 297 | 5.72 | 0 | 0.0 | -1 | 0.02 | 5190 | 65.9 | 67.6 | 69.0 | 65.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-10-02 | 3.83 (+1.46) | 0.0 (0.0) | 0.12 (-0.01) | 1847 | 15.79 | 0 | 0.0 | -15 | 0.13 | 11696 | 68.6 | 65.0 | 71.0 | 63.2 |
| 2025-10-01 | 2.37 (+0.28) | 0.0 (0.0) | 0.13 (+0.03) | 354 | 4.49 | 0 | 0.0 | 34 | 0.43 | 7883 | 65.1 | 60.9 | 65.1 | 60.0 |
| 2025-09-30 | 2.09 (-0.37) | 0.0 (0.0) | 0.1 (+0.01) | -466 | 6.53 | 0 | 0.0 | 17 | 0.24 | 7132 | 59.2 | 53.8 | 59.2 | 52.0 |
| 2025-09-26 | 2.46 (-0.06) | 0.0 (0.0) | 0.09 (0.0) | -80 | 8.08 | 0 | 0.0 | 0 | 0.0 | 990 | 53.9 | 55.1 | 55.1 | 53.5 |
| 2025-09-25 | 2.52 (+0.07) | 0.0 (0.0) | 0.09 (0.0) | 93 | 7.61 | 0 | 0.0 | 0 | 0.0 | 1222 | 57.5 | 56.6 | 58.8 | 56.6 |
| 2025-09-24 | 2.45 (+0.06) | 0.0 (0.0) | 0.09 (0.0) | 77 | 10.56 | 0 | 0.0 | -1 | 0.14 | 729 | 56.6 | 56.8 | 56.8 | 55.0 |
| 2025-09-23 | 2.39 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 4 | 0.29 | 0 | 0.0 | 0 | 0.0 | 1376 | 56.4 | 57.0 | 57.0 | 55.5 |
| 2025-09-22 | 2.39 (-0.14) | 0.0 (0.0) | 0.09 (0.0) | -186 | 18.24 | 0 | 0.0 | 0 | 0.0 | 1020 | 55.3 | 57.6 | 57.6 | 54.6 |
| 2025-09-19 | 2.53 (+0.18) | 0.0 (0.0) | 0.09 (0.0) | 230 | 11.68 | 0 | 0.0 | 0 | 0.0 | 1970 | 55.3 | 56.9 | 57.8 | 55.3 |
| 2025-09-18 | 2.35 (+0.54) | 0.0 (0.0) | 0.09 (0.0) | 696 | 25.5 | 0 | 0.0 | 0 | 0.0 | 2729 | 55.5 | 54.7 | 55.7 | 54.0 |
| 2025-09-17 | 1.81 (+0.32) | 0.0 (0.0) | 0.09 (0.0) | 397 | 13.47 | 0 | 0.0 | 0 | 0.0 | 2947 | 53.3 | 51.0 | 54.0 | 51.0 |
| 2025-09-16 | 1.49 (-0.2) | 0.0 (0.0) | 0.09 (0.0) | -252 | 18.49 | 0 | 0.0 | 0 | 0.0 | 1363 | 49.5 | 47.1 | 49.5 | 47.1 |
| 2025-09-15 | 1.69 (-0.11) | 0.0 (0.0) | 0.09 (-0.02) | -133 | 5.32 | 0 | 0.0 | -20 | 0.8 | 2499 | 46.5 | 50.3 | 50.3 | 46.35 |
| 2025-09-12 | 1.8 (-1.56) | 0.0 (0.0) | 0.11 (0.0) | -1987 | 24.02 | 0 | 0.0 | 0 | 0.0 | 8272 | 51.5 | 55.0 | 55.4 | 50.2 |
| 2025-09-11 | 3.36 (+1.48) | 0.0 (0.0) | 0.11 (+0.03) | 1874 | 12.31 | 0 | 0.0 | 35 | 0.23 | 15218 | 55.0 | 59.9 | 61.9 | 52.0 |
| 2025-09-10 | 1.88 (-0.78) | 0.0 (0.0) | 0.08 (-0.12) | -982 | 5.7 | 0 | 0.0 | -159 | 0.92 | 17214 | 56.8 | 51.8 | 56.8 | 49.6 |
| 2025-09-09 | 2.66 (+0.65) | 0.0 (0.0) | 0.2 (+0.11) | 828 | 7.06 | 0 | 0.0 | 140 | 1.19 | 11731 | 51.7 | 47.0 | 51.7 | 47.0 |
| 2025-09-08 | 2.01 (-0.85) | 0.0 (-0.06) | 0.09 (0.0) | -1090 | 17.83 | -72 | 1.18 | 0 | 0.0 | 6115 | 47.0 | 49.15 | 49.85 | 46.8 |
| 2025-09-05 | 2.86 (-0.39) | 0.06 (0.0) | 0.09 (-0.06) | -487 | 5.3 | 0 | 0.0 | -78 | 0.85 | 9183 | 48.4 | 47.0 | 50.6 | 43.0 |
| 2025-09-04 | 3.25 (-0.81) | 0.06 (-0.14) | 0.15 (+0.04) | -1037 | 5.82 | -187 | 1.05 | 54 | 0.3 | 17825 | 47.5 | 49.7 | 51.2 | 46.85 |
| 2025-09-03 | 4.06 (+0.01) | 0.2 (0.0) | 0.11 (0.0) | 14 | 0.28 | 0 | 0.0 | 2 | 0.04 | 5008 | 46.55 | 42.75 | 46.55 | 41.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-09-02 | 4.05 (-0.25) | 0.2 (0.0) | 0.11 (-0.08) | -317 | 11.99 | 0 | 0.0 | -100 | 3.78 | 2643 | 42.35 | 43.35 | 43.35 | 41.6 |
| 2025-09-01 | 4.3 (-0.28) | 0.2 (0.0) | 0.19 (-0.02) | -350 | 16.5 | 0 | 0.0 | -25 | 1.18 | 2121 | 43.0 | 44.8 | 45.5 | 41.2 |
| 2025-08-29 | 4.58 (-0.03) | 0.2 (0.0) | 0.21 (-0.02) | -42 | 2.06 | 0 | 0.0 | -35 | 1.72 | 2034 | 45.75 | 42.2 | 45.8 | 41.75 |
| 2025-08-28 | 4.61 (+0.01) | 0.2 (0.0) | 0.23 (-0.01) | 16 | 1.12 | 0 | 0.0 | 0 | 0.0 | 1429 | 41.75 | 41.65 | 42.25 | 40.95 |
| 2025-08-27 | 4.6 (-0.02) | 0.2 (0.0) | 0.24 (0.0) | -26 | 0.92 | 0 | 0.0 | -9 | 0.32 | 2814 | 41.6 | 41.7 | 43.8 | 41.55 |
| 2025-08-26 | 4.62 (-0.17) | 0.2 (0.0) | 0.24 (0.0) | -226 | 12.87 | 0 | 0.0 | 0 | 0.0 | 1756 | 41.5 | 41.9 | 41.9 | 40.0 |
| 2025-08-25 | 4.79 (-0.02) | 0.2 (0.0) | 0.24 (+0.02) | -15 | 0.64 | 0 | 0.0 | 22 | 0.94 | 2337 | 42.6 | 42.5 | 42.6 | 40.8 |
| 2025-08-22 | 4.81 (+0.24) | 0.2 (0.0) | 0.22 (0.0) | 298 | 7.05 | 0 | 0.0 | 0 | 0.0 | 4225 | 40.3 | 44.2 | 44.2 | 40.05 |
| 2025-08-21 | 4.57 (+0.23) | 0.2 (0.0) | 0.22 (0.0) | 292 | 8.54 | 0 | 0.0 | 0 | 0.0 | 3420 | 44.5 | 45.55 | 47.3 | 44.1 |
| 2025-08-20 | 4.34 (+0.08) | 0.2 (0.0) | 0.22 (0.0) | 103 | 4.96 | 0 | 0.0 | 0 | 0.0 | 2077 | 44.95 | 46.95 | 46.95 | 44.95 |
| 2025-08-19 | 4.26 (-0.26) | 0.2 (-0.07) | 0.22 (-0.01) | -329 | 4.33 | -90 | 1.18 | -1 | 0.01 | 7602 | 49.9 | 56.6 | 56.7 | 49.9 |
| 2025-08-18 | 4.52 (-0.16) | 0.27 (0.0) | 0.23 (0.0) | -201 | 3.13 | 0 | 0.0 | 0 | 0.0 | 6423 | 54.3 | 49.5 | 54.3 | 49.5 |
| 2025-08-15 | 4.68 (-0.3) | 0.27 (0.0) | 0.23 (+0.03) | -385 | 4.79 | 0 | 0.0 | 36 | 0.45 | 8045 | 49.5 | 47.55 | 49.95 | 46.0 |
| 2025-08-14 | 4.98 (-1.46) | 0.27 (+0.12) | 0.2 (-0.02) | -1859 | 9.41 | 159 | 0.8 | -24 | 0.12 | 19760 | 48.7 | 46.5 | 48.7 | 46.35 |
| 2025-08-13 | 6.44 (+1.67) | 0.15 (0.0) | 0.22 (+0.09) | 2125 | 15.82 | 0 | 0.0 | 111 | 0.83 | 13436 | 44.3 | 42.8 | 44.3 | 41.95 |
| 2025-08-12 | 4.77 (+2.57) | 0.15 (+0.05) | 0.13 (+0.03) | 3272 | 18.13 | 57 | 0.32 | 42 | 0.23 | 18048 | 40.3 | 37.3 | 40.3 | 37.25 |
| 2025-08-11 | 2.2 (+1.25) | 0.1 (+0.1) | 0.1 (-0.01) | 1592 | 17.49 | 133 | 1.46 | -16 | 0.18 | 9101 | 36.65 | 34.8 | 37.5 | 34.2 |
| 2025-08-08 | 0.95 (+0.13) | 0.0 (0.0) | 0.11 (0.0) | 165 | 4.39 | 0 | 0.0 | 0 | 0.0 | 3758 | 35.1 | 34.8 | 36.2 | 34.3 |
| 2025-08-07 | 0.82 (+0.1) | 0.0 (0.0) | 0.11 (0.0) | 124 | 4.73 | 0 | 0.0 | 0 | 0.0 | 2619 | 34.55 | 35.1 | 35.4 | 34.4 |
| 2025-08-06 | 0.72 (+0.15) | 0.0 (0.0) | 0.11 (0.0) | 191 | 6.1 | 0 | 0.0 | 0 | 0.0 | 3132 | 34.8 | 35.0 | 35.35 | 34.05 |
| 2025-08-05 | 0.57 (-0.26) | 0.0 (0.0) | 0.11 (0.0) | -336 | 7.0 | 0 | 0.0 | 0 | 0.0 | 4803 | 35.0 | 35.65 | 36.5 | 35.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-08-04 | 0.83 (-1.5) | 0.0 (0.0) | 0.11 (0.0) | -1901 | 27.19 | 0 | 0.0 | 0 | 0.0 | 6991 | 34.95 | 35.7 | 35.85 | 34.8 |
| 2025-08-01 | 2.33 (-2.15) | 0.0 (0.0) | 0.11 (0.0) | -2737 | 23.58 | 0 | 0.0 | -6 | 0.05 | 11609 | 36.35 | 36.0 | 38.1 | 35.5 |
| 2025-07-31 | 4.48 (+1.66) | 0.0 (0.0) | 0.11 (0.0) | 2117 | 14.06 | 0 | 0.0 | 0 | 0.0 | 15054 | 37.8 | 35.95 | 38.9 | 34.85 |
| 2025-07-30 | 2.82 (+1.11) | 0.0 (0.0) | 0.11 (0.0) | 1405 | 18.02 | 0 | 0.0 | 0 | 0.0 | 7796 | 35.55 | 34.4 | 36.0 | 33.45 |
| 2025-07-29 | 1.71 (-1.68) | 0.0 (0.0) | 0.11 (-0.01) | -2139 | 31.0 | 0 | 0.0 | -7 | 0.1 | 6901 | 33.65 | 35.25 | 35.45 | 33.65 |
| 2025-07-28 | 3.39 (+3.0) | 0.0 (0.0) | 0.12 (0.0) | 3811 | 40.48 | 0 | 0.0 | -3 | 0.03 | 9415 | 35.5 | 33.95 | 36.4 | 33.35 |
| 2025-07-25 | 0.39 (-0.37) | 0.0 (0.0) | 0.12 (0.0) | -463 | 13.58 | 0 | 0.0 | 0 | 0.0 | 3409 | 33.7 | 34.7 | 34.7 | 33.65 |
| 2025-07-24 | 0.76 (-0.75) | 0.0 (0.0) | 0.12 (0.0) | -956 | 17.35 | 0 | 0.0 | 1 | 0.02 | 5509 | 34.6 | 34.65 | 34.9 | 33.1 |
| 2025-07-23 | 1.51 (-0.96) | 0.0 (0.0) | 0.12 (0.0) | -1215 | 14.84 | 0 | 0.0 | -5 | 0.06 | 8190 | 34.6 | 34.15 | 36.0 | 33.6 |
| 2025-07-22 | 2.47 (+1.44) | 0.0 (0.0) | 0.12 (0.0) | 1826 | 16.03 | 0 | 0.0 | 1 | 0.01 | 11391 | 33.9 | 33.1 | 36.0 | 32.9 |
| 2025-07-21 | 1.03 (+0.3) | 0.0 (0.0) | 0.12 (0.0) | 383 | 9.02 | 0 | 0.0 | 0 | 0.0 | 4248 | 32.85 | 33.0 | 33.55 | 32.4 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 12.72 (+2.72) | 2.75 (+0.05) | 0.08 (0.0) | 3455 | 18.28 | 55 | 0.29 | 0 | 0.0 | 18905 | 158.0 | 173.5 | 193.5 | 158.0 |
| 2026-07-09 | 10.0 (+1.16) | 2.7 (+0.07) | 0.08 (0.0) | 1467 | 12.48 | 90 | 0.77 | -1 | 0.01 | 11756 | 192.5 | 243.0 | 243.0 | 192.5 |
| 2026-07-03 | 8.84 (-0.7) | 2.63 (0.0) | 0.08 (-0.02) | -888 | 12.95 | 0 | 0.0 | -22 | 0.32 | 6859 | 238.5 | 233.0 | 247.0 | 220.0 |
| 2026-06-26 | 9.54 (-1.08) | 2.63 (0.0) | 0.1 (-0.02) | -1370 | 12.04 | 0 | 0.0 | -35 | 0.31 | 11380 | 242.5 | 277.0 | 286.5 | 242.5 |
| 2026-06-18 | 10.62 (+0.8) | 2.63 (0.0) | 0.12 (+0.03) | 1023 | 13.1 | 0 | 0.0 | 41 | 0.52 | 7812 | 252.0 | 240.0 | 252.0 | 219.0 |
| 2026-06-12 | 9.82 (+0.82) | 2.63 (0.0) | 0.09 (-0.03) | 1042 | 10.38 | 0 | 0.0 | -36 | 0.36 | 10042 | 240.0 | 252.5 | 269.0 | 220.5 |
| 2026-06-05 | 9.0 (+2.34) | 2.63 (-0.78) | 0.12 (+0.03) | 2971 | 12.2 | -991 | 4.07 | 42 | 0.17 | 24348 | 280.5 | 274.5 | 325.0 | 263.0 |
| 2026-05-29 | 6.66 (+0.51) | 3.41 (0.0) | 0.09 (-0.01) | 645 | 2.66 | 0 | 0.0 | -25 | 0.1 | 24277 | 270.0 | 297.0 | 311.5 | 246.0 |
| 2026-05-22 | 6.15 (+0.19) | 3.41 (0.0) | 0.1 (0.0) | 244 | 1.87 | 0 | 0.0 | 4 | 0.03 | 13074 | 297.0 | 288.0 | 315.5 | 273.5 |
| 2026-05-15 | 5.96 (+0.04) | 3.41 (+0.21) | 0.1 (-0.01) | 51 | 0.38 | 263 | 1.96 | -11 | 0.08 | 13404 | 299.0 | 325.0 | 344.0 | 294.0 |
| 2026-05-08 | 5.92 (-0.01) | 3.2 (0.0) | 0.11 (0.0) | -17 | 0.13 | 0 | 0.0 | 6 | 0.05 | 13280 | 325.0 | 370.0 | 390.5 | 315.5 |
| 2026-04-30 | 5.93 (-0.24) | 3.2 (0.0) | 0.11 (0.0) | -305 | 4.75 | 0 | 0.0 | 0 | 0.0 | 6427 | 358.0 | 331.5 | 370.0 | 302.0 |
| 2026-04-24 | 6.17 (-0.62) | 3.2 (-0.01) | 0.11 (-0.05) | -783 | 4.83 | 0 | 0.0 | -71 | 0.44 | 16214 | 335.5 | 395.0 | 404.5 | 327.5 |
| 2026-04-17 | 6.79 (+0.73) | 3.21 (+0.04) | 0.16 (+0.06) | 921 | 4.38 | 35 | 0.17 | 80 | 0.38 | 21028 | 368.5 | 292.0 | 368.5 | 283.0 |
| 2026-04-10 | 6.06 (-0.54) | 3.17 (+0.61) | 0.1 (-0.11) | -686 | 2.73 | 786 | 3.13 | -145 | 0.58 | 25096 | 292.0 | 256.5 | 300.0 | 239.0 |
| 2026-04-02 | 6.6 (+1.08) | 2.56 (+0.48) | 0.21 (+0.12) | 1380 | 6.12 | 604 | 2.68 | 159 | 0.7 | 22556 | 246.5 | 205.5 | 246.5 | 197.0 |
| 2026-03-27 | 5.52 (+0.33) | 2.08 (+1.46) | 0.09 (-0.01) | 417 | 1.94 | 1858 | 8.66 | -12 | 0.06 | 21445 | 213.5 | 190.5 | 230.0 | 180.0 |
| 2026-03-20 | 5.19 (-2.5) | 0.62 (+0.62) | 0.1 (0.0) | -3184 | 11.05 | 793 | 2.75 | -11 | 0.04 | 28814 | 206.5 | 218.0 | 218.0 | 186.5 |
| 2026-03-13 | 7.69 (-1.19) | 0.0 (0.0) | 0.1 (0.0) | -1511 | 15.09 | 0 | 0.0 | 5 | 0.05 | 10014 | 224.0 | 184.5 | 243.0 | 178.5 |
| 2026-03-06 | 8.88 (+0.05) | 0.0 (0.0) | 0.1 (-0.01) | 60 | 0.91 | 0 | 0.0 | -10 | 0.15 | 6570 | 204.5 | 207.0 | 220.0 | 173.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-02-26 | 8.83 (+0.22) | 0.0 (0.0) | 0.11 (+0.03) | 285 | 1.44 | 0 | 0.0 | 34 | 0.17 | 19728 | 212.5 | 179.0 | 218.0 | 175.0 |
| 2026-02-11 | 8.61 (-0.45) | 0.0 (0.0) | 0.08 (-0.12) | -570 | 3.63 | 0 | 0.0 | -147 | 0.94 | 15716 | 163.0 | 142.0 | 163.0 | 128.0 |
| 2026-02-06 | 9.06 (+0.6) | 0.0 (0.0) | 0.2 (-0.01) | 761 | 4.47 | 0 | 0.0 | -10 | 0.06 | 17007 | 136.5 | 116.5 | 146.0 | 110.0 |
| 2026-01-30 | 8.46 (-0.26) | 0.0 (0.0) | 0.21 (0.0) | -337 | 8.83 | 0 | 0.0 | 0 | 0.0 | 3817 | 106.5 | 103.0 | 110.5 | 101.0 |
| 2026-01-23 | 8.72 (+2.19) | 0.0 (0.0) | 0.21 (-0.04) | 2795 | 7.35 | 0 | 0.0 | -51 | 0.13 | 38042 | 103.0 | 102.0 | 119.5 | 99.0 |
| 2026-01-16 | 6.53 (+0.67) | 0.0 (0.0) | 0.25 (+0.05) | 844 | 2.95 | 0 | 0.0 | 61 | 0.21 | 28618 | 101.5 | 91.0 | 101.5 | 82.5 |
| 2026-01-09 | 5.86 (-1.58) | 0.0 (0.0) | 0.2 (+0.03) | -2001 | 9.89 | 0 | 0.0 | 41 | 0.2 | 20235 | 87.2 | 93.0 | 96.4 | 84.0 |
| 2026-01-02 | 7.44 (-0.64) | 0.0 (0.0) | 0.17 (+0.03) | -816 | 2.99 | 0 | 0.0 | 37 | 0.14 | 27270 | 93.0 | 97.7 | 102.0 | 90.6 |
| 2025-12-26 | 8.08 (-0.21) | 0.0 (0.0) | 0.14 (0.0) | -267 | 5.05 | 0 | 0.0 | -9 | 0.17 | 5289 | 92.8 | 84.0 | 93.2 | 83.5 |
| 2025-12-19 | 8.29 (+0.46) | 0.0 (0.0) | 0.14 (-0.03) | 577 | 13.0 | 0 | 0.0 | -30 | 0.68 | 4437 | 83.0 | 76.0 | 83.0 | 76.0 |
| 2025-12-12 | 7.83 (+0.16) | 0.0 (0.0) | 0.17 (+0.05) | 210 | 0.59 | 0 | 0.0 | 58 | 0.16 | 35844 | 77.5 | 71.7 | 86.6 | 69.5 |
| 2025-12-05 | 7.67 (+3.21) | 0.0 (0.0) | 0.12 (+0.04) | 4077 | 12.79 | 0 | 0.0 | 45 | 0.14 | 31883 | 68.9 | 60.0 | 72.5 | 56.8 |
| 2025-11-28 | 4.46 (+0.14) | 0.0 (0.0) | 0.08 (-0.07) | 187 | 1.26 | 0 | 0.0 | -78 | 0.53 | 14795 | 59.8 | 58.3 | 63.0 | 55.0 |
| 2025-11-21 | 4.32 (-0.46) | 0.0 (0.0) | 0.15 (+0.01) | -597 | 4.05 | 0 | 0.0 | 5 | 0.03 | 14735 | 58.0 | 64.8 | 66.0 | 57.0 |
| 2025-11-14 | 4.78 (+0.04) | 0.0 (0.0) | 0.14 (+0.04) | 63 | 0.91 | 0 | 0.0 | 53 | 0.76 | 6949 | 63.0 | 59.4 | 68.1 | 57.0 |
| 2025-11-07 | 4.74 (-0.97) | 0.0 (0.0) | 0.1 (+0.01) | -1243 | 6.6 | 0 | 0.0 | 19 | 0.1 | 18831 | 60.8 | 68.0 | 69.2 | 55.8 |
| 2025-10-31 | 5.71 (+2.77) | 0.0 (0.0) | 0.09 (-0.01) | 3523 | 8.06 | 0 | 0.0 | -22 | 0.05 | 43708 | 68.5 | 59.0 | 69.3 | 52.1 |
| 2025-10-23 | 2.94 (-0.01) | 0.0 (0.0) | 0.1 (-0.02) | -13 | 0.4 | 0 | 0.0 | -16 | 0.5 | 3210 | 59.0 | 59.2 | 62.4 | 59.0 |
| 2025-10-17 | 2.95 (-0.69) | 0.0 (0.0) | 0.12 (+0.03) | -870 | 6.94 | 0 | 0.0 | 39 | 0.31 | 12531 | 58.5 | 63.5 | 67.4 | 58.1 |
| 2025-10-09 | 3.64 (-0.42) | 0.0 (0.0) | 0.09 (-0.03) | -537 | 2.65 | 0 | 0.0 | -40 | 0.2 | 20288 | 68.4 | 66.0 | 69.0 | 61.7 |
| 2025-10-03 | 4.06 (+1.6) | 0.0 (0.0) | 0.12 (+0.03) | 2032 | 6.37 | 0 | 0.0 | 35 | 0.11 | 31901 | 65.9 | 53.8 | 71.0 | 52.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-09-26 | 2.46 (-0.07) | 0.0 (0.0) | 0.09 (0.0) | -92 | 1.72 | 0 | 0.0 | -1 | 0.02 | 5337 | 53.9 | 57.6 | 58.8 | 53.5 |
| 2025-09-19 | 2.53 (+0.73) | 0.0 (0.0) | 0.09 (-0.02) | 938 | 8.15 | 0 | 0.0 | -20 | 0.17 | 11508 | 55.3 | 50.3 | 57.8 | 46.35 |
| 2025-09-12 | 1.8 (-1.06) | 0.0 (-0.06) | 0.11 (+0.02) | -1357 | 2.32 | -72 | 0.12 | 16 | 0.03 | 58550 | 51.5 | 49.15 | 61.9 | 46.8 |
| 2025-09-05 | 2.86 (-1.72) | 0.06 (-0.14) | 0.09 (-0.12) | -2177 | 5.92 | -187 | 0.51 | -147 | 0.4 | 36780 | 48.4 | 44.8 | 51.2 | 41.2 |
| 2025-08-29 | 4.58 (-0.23) | 0.2 (0.0) | 0.21 (-0.01) | -293 | 2.83 | 0 | 0.0 | -22 | 0.21 | 10370 | 45.75 | 42.5 | 45.8 | 40.0 |
| 2025-08-22 | 4.81 (+0.13) | 0.2 (-0.07) | 0.22 (-0.01) | 163 | 0.69 | -90 | 0.38 | -1 | 0.0 | 23747 | 40.3 | 49.5 | 56.7 | 40.05 |
| 2025-08-15 | 4.68 (+3.73) | 0.27 (+0.27) | 0.23 (+0.12) | 4745 | 6.94 | 349 | 0.51 | 149 | 0.22 | 68390 | 49.5 | 34.8 | 49.95 | 34.2 |
| 2025-08-08 | 0.95 (-1.38) | 0.0 (0.0) | 0.11 (0.0) | -1757 | 8.25 | 0 | 0.0 | 0 | 0.0 | 21303 | 35.1 | 35.7 | 36.5 | 34.05 |
| 2025-08-01 | 2.33 (+1.94) | 0.0 (0.0) | 0.11 (-0.01) | 2457 | 4.84 | 0 | 0.0 | -16 | 0.03 | 50775 | 36.35 | 33.95 | 38.9 | 33.35 |
| 2025-07-25 | 0.39 (-0.34) | 0.0 (0.0) | 0.12 (0.0) | -425 | 1.3 | 0 | 0.0 | -3 | 0.01 | 32747 | 33.7 | 33.0 | 36.0 | 32.4 |
| 2025-07-18 | 0.73 (-0.04) | 0.0 (0.0) | 0.12 (+0.01) | -46 | 0.09 | 0 | 0.0 | 13 | 0.03 | 48712 | 33.0 | 29.25 | 36.35 | 29.0 |
| 2025-07-11 | 0.77 (-1.0) | 0.0 (0.0) | 0.11 (-0.06) | -1282 | 4.2 | 0 | 0.0 | -76 | 0.25 | 30489 | 30.1 | 29.5 | 32.15 | 27.9 |
| 2025-07-04 | 1.77 (+0.03) | 0.0 (0.0) | 0.17 (+0.08) | 43 | 0.12 | 0 | 0.0 | 104 | 0.28 | 36780 | 29.8 | 25.15 | 33.5 | 25.15 |
| 2025-06-27 | 1.74 (-0.53) | 0.0 (0.0) | 0.09 (0.0) | -668 | 2.12 | 0 | 0.0 | 7 | 0.02 | 31551 | 25.55 | 27.3 | 30.9 | 25.25 |
| 2025-06-20 | 2.27 (+0.36) | 0.0 (0.0) | 0.09 (0.0) | 448 | 1.23 | 0 | 0.0 | 1 | 0.0 | 36368 | 28.6 | 20.7 | 28.6 | 20.2 |
| 2025-06-13 | 1.91 (+0.58) | 0.0 (0.0) | 0.09 (-0.03) | 742 | 5.03 | 0 | 0.0 | -47 | 0.32 | 14748 | 20.95 | 22.1 | 22.15 | 19.05 |
| 2025-06-06 | 1.33 (+0.43) | 0.0 (0.0) | 0.12 (0.0) | 542 | 3.18 | 0 | 0.0 | 0 | 0.0 | 17038 | 21.0 | 17.0 | 21.0 | 16.75 |
| 2025-05-29 | 0.9 (-0.01) | 0.0 (0.0) | 0.12 (+0.04) | -12 | 0.06 | 0 | 0.0 | 54 | 0.28 | 19029 | 17.25 | 16.5 | 17.7 | 15.5 |
| 2025-05-23 | 0.91 (-0.06) | 0.0 (0.0) | 0.08 (0.0) | -76 | 0.62 | 0 | 0.0 | 6 | 0.05 | 12190 | 15.5 | 11.7 | 15.5 | 11.45 |
| 2025-05-16 | 0.97 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | -59 | 8.54 | 0 | 0.0 | 0 | 0.0 | 691 | 11.7 | 11.25 | 12.0 | 11.15 |
| 2025-05-09 | 1.02 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 1 | 0.15 | 0 | 0.0 | 0 | 0.0 | 653 | 11.45 | 11.3 | 11.8 | 11.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-05-02 | 1.02 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 389 | 11.3 | 10.65 | 11.45 | 10.65 |
| 2025-04-25 | 1.02 (+0.13) | 0.0 (0.0) | 0.08 (0.0) | 159 | 19.44 | 0 | 0.0 | 0 | 0.0 | 818 | 10.8 | 10.7 | 11.0 | 9.98 |
| 2025-04-18 | 0.89 (-0.06) | 0.0 (0.0) | 0.08 (-0.01) | -77 | 12.26 | 0 | 0.0 | -13 | 2.07 | 628 | 10.7 | 10.3 | 11.2 | 10.1 |
| 2025-04-11 | 0.95 (+0.04) | 0.0 (0.0) | 0.09 (-0.01) | 53 | 2.73 | 0 | 0.0 | -17 | 0.88 | 1940 | 10.3 | 11.3 | 11.3 | 9.4 |
| 2025-04-02 | 0.91 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -11 | 1.88 | 0 | 0.0 | 0 | 0.0 | 585 | 12.55 | 12.95 | 13.0 | 12.3 |
| 2025-03-28 | 0.92 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | -46 | 5.71 | 0 | 0.0 | 0 | 0.0 | 806 | 13.15 | 13.6 | 13.75 | 13.1 |
| 2025-03-21 | 0.96 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -20 | 1.93 | 0 | 0.0 | 0 | 0.0 | 1038 | 13.55 | 14.35 | 14.35 | 13.3 |
| 2025-03-14 | 0.97 (+0.1) | 0.0 (0.0) | 0.1 (+0.02) | 126 | 9.29 | 0 | 0.0 | 30 | 2.21 | 1356 | 13.95 | 14.0 | 14.15 | 13.2 |
| 2025-03-07 | 0.87 (-0.08) | 0.0 (0.0) | 0.08 (0.0) | -93 | 6.28 | 0 | 0.0 | 0 | 0.0 | 1481 | 13.9 | 14.15 | 14.4 | 13.5 |
| 2025-02-27 | 0.95 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -19 | 0.96 | 0 | 0.0 | 0 | 0.0 | 1970 | 14.2 | 13.9 | 14.6 | 13.35 |
| 2025-02-21 | 0.96 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -53 | 3.86 | 0 | 0.0 | -8 | 0.58 | 1373 | 13.9 | 13.35 | 14.2 | 13.15 |
| 2025-02-14 | 1.0 (-0.1) | 0.0 (0.0) | 0.08 (0.0) | -119 | 6.74 | 0 | 0.0 | 8 | 0.45 | 1766 | 13.3 | 13.5 | 13.95 | 13.15 |
| 2025-02-07 | 1.1 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 19 | 1.24 | 0 | 0.0 | 0 | 0.0 | 1535 | 13.5 | 11.9 | 13.5 | 11.7 |
| 2025-01-22 | 1.08 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 1 | 0.21 | 0 | 0.0 | 0 | 0.0 | 466 | 11.9 | 11.85 | 12.05 | 11.55 |
| 2025-01-17 | 1.08 (-0.14) | 0.0 (0.0) | 0.08 (0.0) | -173 | 24.75 | 0 | 0.0 | -4 | 0.57 | 699 | 11.8 | 12.05 | 12.1 | 11.5 |
| 2025-01-10 | 1.22 (-0.12) | 0.0 (0.0) | 0.08 (0.0) | -151 | 25.38 | 0 | 0.0 | 0 | 0.0 | 595 | 11.7 | 11.95 | 12.2 | 11.7 |
| 2025-01-03 | 1.34 (-0.16) | 0.0 (0.0) | 0.08 (0.0) | -208 | 22.91 | 0 | 0.0 | 0 | 0.0 | 908 | 11.9 | 12.6 | 12.6 | 11.8 |
| 2024-12-27 | 1.5 (-0.18) | 0.0 (0.0) | 0.08 (0.0) | -233 | 26.21 | 0 | 0.0 | 4 | 0.45 | 889 | 12.55 | 12.7 | 12.9 | 12.25 |
| 2024-12-20 | 1.68 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 55 | 5.98 | 0 | 0.0 | -2 | 0.22 | 919 | 12.5 | 12.9 | 13.0 | 12.4 |
| 2024-12-13 | 1.64 (-0.2) | 0.0 (0.0) | 0.08 (0.0) | -256 | 23.59 | 0 | 0.0 | 0 | 0.0 | 1085 | 13.05 | 13.5 | 13.8 | 12.9 |
| 2024-12-06 | 1.84 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -24 | 1.58 | 0 | 0.0 | 2 | 0.13 | 1517 | 13.5 | 13.75 | 14.35 | 13.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-29 | 1.86 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -17 | 1.6 | 0 | 0.0 | 0 | 0.0 | 1061 | 13.7 | 14.1 | 14.15 | 13.15 |
| 2024-11-22 | 1.87 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -20 | 1.07 | 0 | 0.0 | 0 | 0.0 | 1876 | 14.1 | 13.3 | 14.4 | 13.0 |
| 2024-11-15 | 1.89 (-0.17) | 0.0 (0.0) | 0.08 (0.0) | -223 | 17.05 | 0 | 0.0 | 0 | 0.0 | 1308 | 13.2 | 13.7 | 13.7 | 13.0 |
| 2024-11-08 | 2.06 (-0.17) | 0.0 (0.0) | 0.08 (0.0) | -217 | 14.93 | 0 | 0.0 | 0 | 0.0 | 1453 | 13.6 | 13.05 | 13.85 | 12.6 |
| 2024-11-01 | 2.23 (-0.17) | 0.0 (0.0) | 0.08 (0.0) | -208 | 20.23 | 0 | 0.0 | 0 | 0.0 | 1028 | 13.15 | 13.65 | 13.65 | 12.85 |
| 2024-10-25 | 2.4 (-0.13) | 0.0 (0.0) | 0.08 (0.0) | -163 | 14.8 | 0 | 0.0 | 0 | 0.0 | 1101 | 13.6 | 13.45 | 14.0 | 13.3 |
| 2024-10-18 | 2.53 (-0.19) | 0.0 (0.0) | 0.08 (0.0) | -245 | 17.64 | 0 | 0.0 | 0 | 0.0 | 1389 | 13.45 | 13.7 | 14.4 | 13.35 |
| 2024-10-11 | 2.72 (-0.24) | 0.0 (0.0) | 0.08 (0.0) | -302 | 20.63 | 0 | 0.0 | 0 | 0.0 | 1464 | 13.85 | 14.75 | 14.95 | 13.85 |
| 2024-10-04 | 2.96 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -29 | 2.82 | 0 | 0.0 | 0 | 0.0 | 1028 | 14.65 | 15.2 | 15.3 | 14.65 |
| 2024-09-27 | 2.98 (-0.06) | 0.0 (0.0) | 0.08 (0.0) | -72 | 2.54 | 0 | 0.0 | 0 | 0.0 | 2832 | 15.1 | 15.95 | 16.0 | 14.9 |
| 2024-09-20 | 3.04 (+0.69) | 0.0 (0.0) | 0.08 (0.0) | 869 | 23.48 | 0 | 0.0 | 0 | 0.0 | 3701 | 15.85 | 15.65 | 16.25 | 14.7 |
| 2024-09-13 | 2.35 (+0.3) | 0.0 (0.0) | 0.08 (0.0) | 384 | 6.74 | 0 | 0.0 | 0 | 0.0 | 5701 | 15.65 | 14.35 | 16.05 | 14.3 |
| 2024-09-06 | 2.05 (+0.49) | 0.0 (0.0) | 0.08 (0.0) | 623 | 22.19 | 0 | 0.0 | 0 | 0.0 | 2807 | 14.75 | 15.2 | 15.3 | 13.5 |
| 2024-08-30 | 1.56 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 50 | 1.3 | 0 | 0.0 | 0 | 0.0 | 3861 | 15.1 | 13.75 | 15.5 | 13.75 |
| 2024-08-23 | 1.52 (+0.07) | 0.0 (0.0) | 0.08 (0.0) | 93 | 7.23 | 0 | 0.0 | 0 | 0.0 | 1287 | 13.7 | 14.05 | 14.15 | 13.4 |
| 2024-08-16 | 1.45 (+0.13) | 0.0 (0.0) | 0.08 (0.0) | 167 | 11.49 | 0 | 0.0 | 0 | 0.0 | 1453 | 13.85 | 13.3 | 14.2 | 13.25 |
| 2024-08-09 | 1.32 (+0.17) | 0.0 (0.0) | 0.08 (0.0) | 210 | 7.22 | 0 | 0.0 | 0 | 0.0 | 2909 | 13.3 | 14.0 | 14.0 | 11.6 |
| 2024-08-02 | 1.15 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -12 | 0.57 | 0 | 0.0 | 0 | 0.0 | 2115 | 14.15 | 14.15 | 15.0 | 13.85 |
| 2024-07-26 | 1.16 (+0.24) | 0.0 (0.0) | 0.08 (0.0) | 308 | 16.27 | 0 | 0.0 | 0 | 0.0 | 1893 | 14.4 | 14.25 | 14.5 | 13.6 |
| 2024-07-19 | 0.92 (-0.44) | 0.0 (0.0) | 0.08 (0.0) | -565 | 9.28 | 0 | 0.0 | 0 | 0.0 | 6089 | 14.3 | 16.2 | 16.3 | 14.25 |
| 2024-07-12 | 1.36 (-1.16) | 0.0 (0.0) | 0.08 (0.0) | -1472 | 5.37 | 0 | 0.0 | 0 | 0.0 | 27409 | 16.15 | 16.0 | 18.85 | 15.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 2.52 (+1.19) | 0.0 (0.0) | 0.08 (0.0) | 1511 | 18.36 | 0 | 0.0 | 0 | 0.0 | 8229 | 15.6 | 14.0 | 15.6 | 13.85 |
| 2024-06-28 | 1.33 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -54 | 0.66 | 0 | 0.0 | 0 | 0.0 | 8206 | 14.0 | 13.7 | 14.35 | 13.3 |
| 2024-06-21 | 1.37 (+0.63) | 0.0 (0.0) | 0.08 (0.0) | 813 | 18.19 | 0 | 0.0 | 0 | 0.0 | 4469 | 13.35 | 12.6 | 13.7 | 12.6 |
| 2024-06-14 | 0.74 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 1 | 0.04 | 0 | 0.0 | 0 | 0.0 | 2375 | 12.6 | 13.3 | 13.45 | 12.55 |
| 2024-06-07 | 0.73 (+0.11) | 0.0 (0.0) | 0.08 (0.0) | 141 | 4.97 | 0 | 0.0 | 0 | 0.0 | 2837 | 13.25 | 13.0 | 13.5 | 12.8 |
| 2024-05-31 | 0.62 (-0.13) | 0.0 (0.0) | 0.08 (0.0) | -156 | 3.77 | 0 | 0.0 | 0 | 0.0 | 4143 | 13.0 | 13.1 | 13.4 | 12.55 |
| 2024-05-24 | 0.75 (+0.19) | 0.0 (0.0) | 0.08 (0.0) | 234 | 2.26 | 0 | 0.0 | 0 | 0.0 | 10343 | 13.05 | 12.55 | 14.0 | 12.05 |
| 2024-05-17 | 0.56 (-0.15) | 0.0 (0.0) | 0.08 (0.0) | -187 | 2.19 | 0 | 0.0 | 0 | 0.0 | 8556 | 12.35 | 11.95 | 12.5 | 11.5 |
| 2024-05-10 | 0.71 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 36 | 2.47 | 0 | 0.0 | 0 | 0.0 | 1459 | 11.3 | 10.4 | 11.3 | 10.2 |
| 2024-05-03 | 0.68 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 50 | 6.39 | 0 | 0.0 | 0 | 0.0 | 783 | 10.4 | 10.2 | 10.75 | 10.15 |
| 2024-04-26 | 0.64 (+0.13) | 0.0 (0.0) | 0.08 (0.0) | 172 | 10.28 | 0 | 0.0 | 0 | 0.0 | 1673 | 10.25 | 10.55 | 10.55 | 9.95 |
| 2024-04-19 | 0.51 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 40 | 3.03 | 0 | 0.0 | 0 | 0.0 | 1318 | 10.55 | 11.15 | 11.2 | 10.45 |
| 2024-04-12 | 0.47 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 1 | 0.09 | 0 | 0.0 | 0 | 0.0 | 1173 | 11.3 | 11.15 | 11.7 | 11.15 |
| 2024-04-03 | 0.47 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -11 | 2.11 | 0 | 0.0 | 0 | 0.0 | 521 | 11.15 | 11.2 | 11.3 | 11.05 |
| 2024-03-29 | 0.48 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 4 | 0.48 | 0 | 0.0 | 0 | 0.0 | 828 | 11.2 | 11.7 | 11.7 | 11.2 |
| 2024-03-22 | 0.48 (-0.08) | 0.0 (0.0) | 0.08 (0.0) | -99 | 10.89 | 0 | 0.0 | 0 | 0.0 | 909 | 11.55 | 11.55 | 11.8 | 11.5 |
| 2024-03-15 | 0.56 (-0.1) | 0.0 (0.0) | 0.08 (0.0) | -134 | 5.34 | 0 | 0.0 | 0 | 0.0 | 2509 | 11.6 | 12.3 | 12.35 | 11.55 |
| 2024-03-08 | 0.66 (-0.19) | 0.0 (0.0) | 0.08 (0.0) | -241 | 11.7 | 0 | 0.0 | 0 | 0.0 | 2060 | 12.2 | 12.2 | 12.8 | 12.05 |
| 2024-03-01 | 0.85 (+0.08) | 0.0 (0.0) | 0.08 (0.0) | 103 | 6.27 | 0 | 0.0 | 0 | 0.0 | 1642 | 12.2 | 12.75 | 12.85 | 12.1 |
| 2024-02-23 | 0.77 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 23 | 0.93 | 0 | 0.0 | 0 | 0.0 | 2464 | 12.75 | 12.45 | 13.4 | 12.35 |
| 2024-02-16 | 0.75 (+0.1) | 0.0 (0.0) | 0.08 (0.0) | 135 | 23.2 | 0 | 0.0 | 0 | 0.0 | 582 | 12.45 | 12.45 | 12.45 | 12.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 0.65 (-0.08) | 0.0 (0.0) | 0.08 (0.0) | -107 | 12.69 | 0 | 0.0 | 0 | 0.0 | 843 | 12.45 | 12.1 | 12.95 | 12.1 |
| 2024-02-02 | 0.73 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | 64 | 7.35 | 0 | 0.0 | 0 | 0.0 | 871 | 12.1 | 12.15 | 12.35 | 12.05 |
| 2024-01-26 | 0.68 (+0.07) | 0.0 (0.0) | 0.08 (0.0) | 85 | 11.53 | 0 | 0.0 | 0 | 0.0 | 737 | 12.2 | 12.1 | 12.25 | 12.05 |
| 2024-01-19 | 0.61 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 38 | 4.59 | 0 | 0.0 | 0 | 0.0 | 827 | 12.1 | 12.1 | 12.3 | 11.95 |
| 2024-01-12 | 0.58 (-0.08) | 0.0 (0.0) | 0.08 (0.0) | -100 | 9.5 | 0 | 0.0 | 0 | 0.0 | 1053 | 12.0 | 12.35 | 12.4 | 11.95 |
| 2024-01-05 | 0.66 (-0.06) | 0.0 (0.0) | 0.08 (0.0) | -70 | 9.52 | 0 | 0.0 | 0 | 0.0 | 735 | 12.35 | 12.5 | 12.55 | 12.15 |
| 2023-12-29 | 0.72 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -56 | 5.17 | 0 | 0.0 | 0 | 0.0 | 1084 | 12.4 | 12.35 | 12.6 | 12.3 |
| 2023-12-22 | 0.76 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -51 | 5.98 | 0 | 0.0 | 0 | 0.0 | 853 | 12.55 | 12.65 | 12.75 | 12.3 |
| 2023-12-15 | 0.8 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 35 | 2.81 | 0 | 0.0 | 0 | 0.0 | 1244 | 12.65 | 12.75 | 12.95 | 12.55 |
| 2023-12-08 | 0.77 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -48 | 1.73 | 0 | 0.0 | 0 | 0.0 | 2769 | 12.8 | 13.4 | 13.6 | 12.6 |
| 2023-12-01 | 0.81 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | 65 | 2.34 | 0 | 0.0 | 0 | 0.0 | 2782 | 13.4 | 12.25 | 13.4 | 12.1 |
| 2023-11-24 | 0.76 (+0.09) | 0.0 (0.0) | 0.08 (0.0) | 120 | 11.12 | 0 | 0.0 | 0 | 0.0 | 1079 | 12.3 | 12.2 | 12.5 | 12.1 |
| 2023-11-17 | 0.67 (+0.1) | 0.0 (0.0) | 0.08 (0.0) | 125 | 11.69 | 0 | 0.0 | 0 | 0.0 | 1069 | 12.2 | 12.25 | 12.3 | 12.0 |
| 2023-11-10 | 0.57 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | 65 | 4.68 | 0 | 0.0 | 0 | 0.0 | 1388 | 12.25 | 12.5 | 12.85 | 12.0 |
| 2023-11-03 | 0.52 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 32 | 2.75 | 0 | 0.0 | 0 | 0.0 | 1163 | 12.45 | 12.15 | 12.85 | 11.7 |
| 2023-10-27 | 0.49 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 700 | 12.15 | 12.3 | 12.6 | 12.0 |
| 2023-10-20 | 0.49 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 797 | 12.05 | 12.4 | 12.8 | 12.05 |
| 2023-10-13 | 0.49 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -10 | 1.89 | 0 | 0.0 | 0 | 0.0 | 530 | 12.45 | 12.5 | 12.65 | 12.4 |
| 2023-10-06 | 0.5 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -18 | 1.12 | 0 | 0.0 | 0 | 0.0 | 1602 | 12.65 | 12.9 | 13.35 | 12.5 |
| 2023-09-28 | 0.51 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -5 | 0.27 | 0 | 0.0 | 0 | 0.0 | 1882 | 12.9 | 12.7 | 13.75 | 12.65 |
| 2023-09-22 | 0.52 (+0.19) | 0.0 (0.0) | 0.08 (0.0) | 238 | 5.71 | 0 | 0.0 | 0 | 0.0 | 4167 | 12.6 | 12.3 | 13.45 | 12.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 0.33 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 1 | 0.12 | 0 | 0.0 | 0 | 0.0 | 837 | 12.2 | 12.25 | 12.45 | 12.05 |
| 2023-09-08 | 0.33 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -23 | 2.6 | 0 | 0.0 | 0 | 0.0 | 885 | 12.25 | 12.6 | 12.7 | 12.25 |
| 2023-09-01 | 0.35 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 2 | 0.16 | 0 | 0.0 | 0 | 0.0 | 1233 | 12.6 | 12.15 | 12.9 | 11.9 |
| 2023-08-25 | 0.35 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 19 | 1.16 | 0 | 0.0 | 0 | 0.0 | 1636 | 12.0 | 12.6 | 12.75 | 11.85 |
| 2023-08-18 | 0.33 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -26 | 1.43 | 0 | 0.0 | 0 | 0.0 | 1819 | 12.55 | 12.9 | 12.9 | 12.3 |
| 2023-08-11 | 0.35 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 3 | 0.18 | 0 | 0.0 | 0 | 0.0 | 1706 | 13.0 | 13.1 | 13.7 | 12.9 |
| 2023-08-04 | 0.35 (-0.15) | 0.0 (0.0) | 0.08 (0.0) | -191 | 4.23 | 0 | 0.0 | 0 | 0.0 | 4516 | 13.45 | 14.95 | 15.4 | 13.35 |
| 2023-07-28 | 0.5 (-0.07) | 0.0 (0.0) | 0.08 (0.0) | -95 | 1.65 | 0 | 0.0 | 0 | 0.0 | 5758 | 14.8 | 13.3 | 15.15 | 12.9 |
| 2023-07-21 | 0.57 (+0.18) | 0.0 (0.0) | 0.08 (0.0) | 239 | 4.75 | 0 | 0.0 | 0 | 0.0 | 5034 | 13.0 | 12.95 | 14.1 | 12.8 |
| 2023-07-14 | 0.39 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -33 | 0.66 | 0 | 0.0 | 0 | 0.0 | 5030 | 12.95 | 13.15 | 14.2 | 12.5 |
| 2023-07-07 | 0.41 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | -67 | 2.23 | 0 | 0.0 | 0 | 0.0 | 3007 | 13.15 | 14.1 | 14.1 | 13.15 |
| 2023-06-30 | 0.46 (-0.07) | 0.0 (0.0) | 0.08 (0.0) | -83 | 4.09 | 0 | 0.0 | 0 | 0.0 | 2027 | 14.1 | 14.65 | 14.65 | 14.0 |
| 2023-06-21 | 0.53 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -47 | 2.78 | 0 | 0.0 | 0 | 0.0 | 1690 | 14.55 | 14.9 | 14.95 | 14.55 |
| 2023-06-16 | 0.57 (-0.18) | 0.0 (0.0) | 0.08 (0.0) | -237 | 4.9 | 0 | 0.0 | 0 | 0.0 | 4833 | 14.9 | 16.7 | 16.8 | 14.9 |
| 2023-06-09 | 0.75 (+0.13) | 0.0 (0.0) | 0.08 (0.0) | 175 | 2.62 | 0 | 0.0 | 0 | 0.0 | 6675 | 16.65 | 14.95 | 16.95 | 14.9 |
| 2023-06-02 | 0.62 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 44 | 2.75 | 0 | 0.0 | 0 | 0.0 | 1600 | 14.9 | 14.6 | 15.2 | 14.5 |
| 2023-05-26 | 0.58 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -12 | 0.55 | 0 | 0.0 | 0 | 0.0 | 2164 | 14.6 | 14.85 | 15.6 | 14.6 |
| 2023-05-19 | 0.59 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -12 | 0.53 | 0 | 0.0 | 0 | 0.0 | 2253 | 15.0 | 15.0 | 15.7 | 14.7 |
| 2023-05-12 | 0.62 (+0.07) | 0.0 (0.0) | 0.08 (0.0) | 108 | 3.06 | 0 | 0.0 | 0 | 0.0 | 3535 | 14.85 | 15.75 | 16.1 | 14.65 |
| 2023-05-05 | 0.55 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 5 | 0.07 | 0 | 0.0 | 0 | 0.0 | 7095 | 15.75 | 14.7 | 16.25 | 14.7 |
| 2023-04-28 | 0.55 (-0.2) | 0.0 (0.0) | 0.08 (0.0) | -249 | 8.75 | 0 | 0.0 | 0 | 0.0 | 2845 | 14.65 | 14.7 | 15.4 | 14.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 0.75 (+0.3) | 0.0 (0.0) | 0.08 (0.0) | 422 | 6.9 | 0 | 0.0 | 0 | 0.0 | 6116 | 14.35 | 16.8 | 17.1 | 14.0 |
| 2023-04-14 | 0.45 (-0.17) | 0.0 (0.0) | 0.08 (0.0) | -89 | 1.04 | 0 | 0.0 | 0 | 0.0 | 8596 | 16.9 | 15.5 | 17.75 | 15.0 |
| 2023-04-07 | 0.62 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 46 | 1.44 | 0 | 0.0 | 0 | 0.0 | 3196 | 15.2 | 16.0 | 16.0 | 15.0 |
| 2023-03-31 | 0.58 (-0.24) | 0.0 (0.0) | 0.08 (0.0) | -244 | 1.33 | 0 | 0.0 | 0 | 0.0 | 18369 | 15.75 | 14.5 | 16.8 | 13.8 |
| 2023-03-24 | 0.82 (+0.1) | 0.0 (0.0) | 0.08 (0.0) | 213 | 1.24 | 0 | 0.0 | 0 | 0.0 | 17189 | 14.4 | 12.15 | 15.35 | 12.15 |
| 2023-03-17 | 0.72 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | 86 | 4.24 | 0 | 0.0 | 0 | 0.0 | 2028 | 12.1 | 12.7 | 12.8 | 11.9 |
| 2023-03-10 | 0.74 (+0.06) | 0.0 (0.0) | 0.08 (0.0) | 122 | 2.51 | 0 | 0.0 | 0 | 0.0 | 4867 | 12.65 | 12.8 | 13.9 | 12.55 |
| 2023-03-03 | 0.68 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 38 | 3.12 | 0 | 0.0 | 0 | 0.0 | 1219 | 12.8 | 12.85 | 12.9 | 12.5 |
| 2023-02-24 | 0.68 (-0.23) | 0.0 (0.0) | 0.08 (0.0) | 38 | 0.62 | 0 | 0.0 | 0 | 0.0 | 6159 | 12.9 | 12.7 | 13.75 | 12.7 |
| 2023-02-17 | 0.91 (+0.09) | 0.0 (0.0) | 0.08 (0.0) | 137 | 3.96 | 0 | 0.0 | 0 | 0.0 | 3456 | 12.7 | 12.8 | 13.05 | 12.1 |
| 2023-02-10 | 0.82 (-0.17) | 0.0 (0.0) | 0.08 (0.0) | -63 | 0.66 | 0 | 0.0 | 0 | 0.0 | 9565 | 12.8 | 11.8 | 13.7 | 11.5 |
| 2023-02-03 | 0.99 (+0.19) | 0.0 (0.0) | 0.08 (0.0) | 301 | 10.67 | 0 | 0.0 | 0 | 0.0 | 2821 | 11.8 | 11.35 | 12.4 | 11.3 |
| 2023-01-17 | 0.8 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | 8 | 1.19 | 0 | 0.0 | 0 | 0.0 | 673 | 11.25 | 11.95 | 11.95 | 11.25 |
| 2023-01-13 | 0.83 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | -22 | 0.46 | 0 | 0.0 | 0 | 0.0 | 4764 | 11.7 | 12.3 | 12.3 | 11.4 |
| 2023-01-06 | 0.88 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 17 | 0.32 | 0 | 0.0 | 0 | 0.0 | 5353 | 12.25 | 9.95 | 12.25 | 9.95 |
| 2022-12-30 | 0.87 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 42 | 4.12 | 0 | 0.0 | 0 | 0.0 | 1019 | 10.0 | 10.2 | 10.45 | 9.9 |
| 2022-12-23 | 0.84 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -31 | 2.32 | 0 | 0.0 | 0 | 0.0 | 1336 | 10.3 | 11.2 | 11.25 | 10.15 |
| 2022-12-16 | 0.86 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 21 | 1.16 | 0 | 0.0 | 0 | 0.0 | 1805 | 11.25 | 11.45 | 11.85 | 11.2 |
| 2022-12-09 | 0.84 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | -61 | 3.66 | 0 | 0.0 | 0 | 0.0 | 1665 | 11.25 | 11.8 | 12.0 | 11.0 |
| 2022-12-02 | 0.89 (+0.12) | 0.0 (0.0) | 0.08 (0.0) | 193 | 11.33 | 0 | 0.0 | 0 | 0.0 | 1703 | 11.65 | 11.6 | 11.8 | 11.05 |
| 2022-11-25 | 0.77 (+0.06) | 0.0 (0.0) | 0.08 (0.0) | 111 | 5.27 | 0 | 0.0 | 0 | 0.0 | 2106 | 11.7 | 11.8 | 12.2 | 11.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 0.71 (+0.13) | 0.0 (0.0) | 0.08 (0.0) | 144 | 4.27 | 0 | 0.0 | 0 | 0.0 | 3369 | 11.7 | 11.7 | 12.6 | 11.55 |
| 2022-11-11 | 0.58 (-0.17) | 0.0 (0.0) | 0.08 (0.0) | -245 | 1.27 | 0 | 0.0 | 0 | 0.0 | 19247 | 11.6 | 11.9 | 12.85 | 11.45 |
| 2022-11-04 | 0.75 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | -136 | 1.94 | 0 | 0.0 | 0 | 0.0 | 7014 | 11.65 | 9.75 | 12.15 | 9.69 |
| 2022-10-28 | 0.73 (-0.17) | 0.0 (0.0) | 0.08 (0.0) | -256 | 13.04 | 0 | 0.0 | 0 | 0.0 | 1963 | 9.69 | 10.0 | 10.15 | 9.54 |
| 2022-10-21 | 0.9 (+0.29) | 0.0 (0.0) | 0.08 (0.0) | 240 | 8.76 | 0 | 0.0 | 0 | 0.0 | 2741 | 9.91 | 10.2 | 10.55 | 9.7 |
| 2022-10-14 | 0.61 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -36 | 1.76 | 0 | 0.0 | 0 | 0.0 | 2041 | 10.5 | 11.85 | 11.9 | 10.25 |
| 2022-10-07 | 0.64 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | -49 | 2.72 | 0 | 0.0 | 0 | 0.0 | 1802 | 12.2 | 12.05 | 13.2 | 11.95 |
| 2022-09-30 | 0.61 (-0.07) | 0.0 (0.0) | 0.08 (-0.01) | -175 | 5.8 | 0 | 0.0 | -11 | 0.36 | 3015 | 12.05 | 13.35 | 13.35 | 11.55 |
| 2022-09-23 | 0.68 (+0.15) | 0.0 (0.0) | 0.09 (0.0) | 63 | 1.9 | 0 | 0.0 | -3 | 0.09 | 3318 | 13.45 | 13.3 | 14.25 | 13.0 |
| 2022-09-16 | 0.53 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -116 | 4.78 | 0 | 0.0 | -7 | 0.29 | 2428 | 13.3 | 13.3 | 14.1 | 12.85 |
| 2022-09-08 | 0.56 (-0.15) | 0.0 (0.0) | 0.09 (-0.02) | -285 | 7.86 | 0 | 0.0 | -16 | 0.44 | 3628 | 13.2 | 13.9 | 14.7 | 12.75 |
| 2022-09-02 | 0.71 (-0.01) | 0.0 (0.0) | 0.11 (-0.01) | -402 | 8.09 | 0 | 0.0 | -17 | 0.34 | 4968 | 13.6 | 14.0 | 14.65 | 13.6 |
| 2022-08-26 | 0.72 (-0.04) | 0.0 (0.0) | 0.12 (-0.08) | -86 | 0.59 | 0 | 0.0 | -106 | 0.73 | 14578 | 14.3 | 14.9 | 15.65 | 14.1 |
| 2022-08-19 | 0.76 (-0.03) | 0.0 (0.0) | 0.2 (+0.11) | -33 | 0.2 | 0 | 0.0 | 141 | 0.86 | 16470 | 14.9 | 12.7 | 15.35 | 12.5 |
| 2022-08-12 | 0.79 (+0.05) | 0.0 (0.0) | 0.09 (0.0) | 66 | 1.85 | 0 | 0.0 | 0 | 0.0 | 3559 | 12.3 | 11.75 | 12.3 | 11.1 |
| 2022-08-05 | 0.74 (-0.1) | 0.0 (0.0) | 0.09 (-0.02) | -132 | 8.52 | 0 | 0.0 | -18 | 1.16 | 1549 | 11.65 | 12.45 | 12.45 | 11.1 |
| 2022-07-29 | 0.84 (-0.07) | 0.0 (0.0) | 0.11 (-0.01) | -82 | 4.91 | 0 | 0.0 | -12 | 0.72 | 1670 | 12.25 | 12.6 | 12.95 | 12.0 |
| 2022-07-22 | 0.91 (-0.18) | 0.0 (0.0) | 0.12 (+0.01) | -231 | 7.97 | 0 | 0.0 | 2 | 0.07 | 2898 | 12.65 | 12.1 | 13.35 | 11.95 |
| 2022-07-15 | 1.09 (-0.04) | 0.0 (0.0) | 0.11 (-0.01) | -61 | 2.4 | 0 | 0.0 | -12 | 0.47 | 2542 | 12.1 | 13.05 | 13.1 | 11.5 |
| 2022-07-08 | 1.13 (-0.27) | 0.0 (0.0) | 0.12 (-0.03) | -337 | 5.92 | 0 | 0.0 | -32 | 0.56 | 5688 | 13.05 | 14.0 | 14.9 | 11.9 |
| 2022-07-01 | 1.4 (-0.82) | 0.0 (0.0) | 0.15 (0.0) | -1037 | 9.07 | 0 | 0.0 | 0 | 0.0 | 11438 | 14.3 | 15.4 | 17.25 | 14.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 2.22 (-0.97) | 0.0 (0.0) | 0.15 (+0.02) | -1233 | 17.79 | 0 | 0.0 | 25 | 0.36 | 6930 | 15.05 | 16.3 | 16.45 | 14.8 |
| 2022-06-17 | 3.19 (-0.85) | 0.0 (0.0) | 0.13 (-0.02) | -1085 | 13.56 | 0 | 0.0 | -31 | 0.39 | 8003 | 16.3 | 17.0 | 17.4 | 14.95 |
| 2022-06-10 | 4.04 (-1.14) | 0.0 (0.0) | 0.15 (+0.07) | -1452 | 11.09 | 0 | 0.0 | 97 | 0.74 | 13094 | 17.6 | 13.1 | 17.6 | 13.05 |
| 2022-06-02 | 5.18 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 20 | 1.67 | 0 | 0.0 | 0 | 0.0 | 1195 | 13.1 | 13.0 | 13.45 | 13.0 |
| 2022-05-27 | 5.17 (-0.07) | 0.0 (0.0) | 0.08 (0.0) | -64 | 3.74 | 0 | 0.0 | 0 | 0.0 | 1712 | 13.0 | 14.2 | 14.45 | 12.8 |
| 2022-05-20 | 5.24 (+0.41) | 0.0 (0.0) | 0.08 (0.0) | 520 | 19.8 | 0 | 0.0 | 0 | 0.0 | 2626 | 14.0 | 13.3 | 14.35 | 12.9 |
| 2022-05-13 | 4.83 (+0.72) | 0.0 (0.0) | 0.08 (0.0) | 919 | 15.8 | 0 | 0.0 | 0 | 0.0 | 5816 | 13.35 | 15.7 | 15.7 | 12.15 |
| 2022-05-06 | 4.11 (-0.09) | 0.0 (0.0) | 0.08 (0.0) | -109 | 5.23 | 0 | 0.0 | 0 | 0.0 | 2084 | 15.6 | 15.3 | 16.8 | 15.15 |
| 2022-04-29 | 4.2 (+0.85) | 0.0 (0.0) | 0.08 (0.0) | 1071 | 30.94 | 0 | 0.0 | -2 | 0.06 | 3461 | 15.5 | 16.1 | 16.15 | 14.5 |
| 2022-04-22 | 3.35 (+0.54) | 0.0 (0.0) | 0.08 (0.0) | 693 | 19.39 | 0 | 0.0 | 0 | 0.0 | 3574 | 16.85 | 17.8 | 17.8 | 16.65 |
| 2022-04-15 | 2.81 (+1.27) | 0.0 (0.0) | 0.08 (0.0) | 1615 | 23.05 | 0 | 0.0 | 0 | 0.0 | 7008 | 17.9 | 19.6 | 19.6 | 17.3 |
| 2022-04-08 | 1.54 (-0.16) | 0.0 (0.0) | 0.08 (0.0) | -201 | 8.47 | 0 | 0.0 | 0 | 0.0 | 2374 | 19.6 | 20.7 | 20.7 | 19.6 |
| 2022-04-01 | 1.7 (-0.52) | 0.0 (0.0) | 0.08 (0.0) | -661 | 2.63 | 0 | 0.0 | 0 | 0.0 | 25109 | 20.7 | 21.75 | 23.7 | 20.65 |
| 2022-03-25 | 2.22 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -49 | 1.11 | 0 | 0.0 | 0 | 0.0 | 4421 | 21.8 | 21.85 | 22.5 | 21.5 |
| 2022-03-18 | 2.26 (+1.4) | 0.0 (0.0) | 0.08 (0.0) | 1771 | 13.43 | 0 | 0.0 | 0 | 0.0 | 13187 | 21.85 | 22.55 | 22.55 | 19.5 |
| 2022-03-11 | 0.86 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -21 | 0.11 | 0 | 0.0 | 2 | 0.01 | 19316 | 22.0 | 27.15 | 27.15 | 21.65 |
| 2022-03-04 | 0.88 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 46 | 1.76 | 0 | 0.0 | 0 | 0.0 | 2607 | 27.15 | 27.35 | 27.85 | 27.15 |
| 2022-02-25 | 0.84 (-0.51) | 0.0 (0.0) | 0.08 (0.0) | -650 | 2.17 | 0 | 0.0 | 0 | 0.0 | 29993 | 27.1 | 27.35 | 29.3 | 26.85 |
| 2022-02-18 | 1.35 (-0.45) | 0.0 (0.0) | 0.08 (0.0) | -563 | 9.41 | 0 | 0.0 | 0 | 0.0 | 5983 | 27.3 | 28.45 | 28.65 | 26.95 |
| 2022-02-11 | 1.8 (+0.33) | 0.0 (0.0) | 0.08 (0.0) | 411 | 2.14 | 0 | 0.0 | 0 | 0.0 | 19240 | 28.8 | 28.4 | 29.9 | 27.0 |
| 2022-01-26 | 1.47 (+0.23) | 0.0 (0.0) | 0.08 (0.0) | 300 | 9.79 | 0 | 0.0 | 0 | 0.0 | 3063 | 27.55 | 28.4 | 28.5 | 27.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 1.24 (+0.36) | 0.0 (0.0) | 0.08 (0.0) | 454 | 7.26 | 0 | 0.0 | 0 | 0.0 | 6254 | 28.6 | 28.35 | 30.0 | 28.25 |
| 2022-01-14 | 0.88 (-0.16) | 0.0 (0.0) | 0.08 (0.0) | -206 | 1.09 | 0 | 0.0 | 0 | 0.0 | 18977 | 28.25 | 30.3 | 31.75 | 27.55 |
| 2022-01-07 | 1.04 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | 73 | 0.36 | 0 | 0.0 | 0 | 0.0 | 20231 | 30.8 | 35.3 | 35.4 | 30.5 |
| 2021-12-30 | 0.99 (+0.28) | 0.0 (0.0) | 0.08 (0.0) | 347 | 1.22 | 0 | 0.0 | 0 | 0.0 | 28410 | 34.85 | 35.7 | 36.65 | 34.4 |
| 2021-12-24 | 0.71 (-0.17) | 0.0 (0.0) | 0.08 (0.0) | -215 | 0.32 | 0 | 0.0 | -8 | 0.01 | 67222 | 35.6 | 35.7 | 37.45 | 34.85 |
| 2021-12-17 | 0.88 (+0.34) | 0.0 (0.0) | 0.08 (0.0) | 441 | 0.48 | 0 | 0.0 | 0 | 0.0 | 91606 | 34.9 | 30.2 | 36.75 | 30.1 |
| 2021-12-10 | 0.54 (+0.31) | 0.0 (0.0) | 0.08 (0.0) | 383 | 0.49 | 0 | 0.0 | 0 | 0.0 | 77834 | 30.2 | 27.9 | 35.8 | 27.6 |
| 2021-12-03 | 0.23 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 44 | 0.63 | 0 | 0.0 | 0 | 0.0 | 7000 | 27.75 | 27.2 | 28.85 | 26.9 |
| 2021-11-26 | 0.2 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -31 | 0.33 | 0 | 0.0 | 0 | 0.0 | 9509 | 28.2 | 28.55 | 30.15 | 28.05 |
| 2021-11-19 | 0.22 (-0.44) | 0.0 (0.0) | 0.08 (0.0) | -560 | 3.33 | 0 | 0.0 | 0 | 0.0 | 16815 | 28.55 | 30.7 | 31.5 | 28.2 |
| 2021-11-12 | 0.66 (+0.37) | 0.0 (0.0) | 0.08 (0.0) | 481 | 2.95 | 0 | 0.0 | 0 | 0.0 | 16278 | 30.45 | 30.15 | 31.7 | 29.65 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 12.72 (+4.01) | 2.75 (+0.12) | 0.08 (-0.03) | 5095 | 15.12 | 145 | 0.43 | -35 | 0.1 | 33688 | 158.0 | 246.5 | 247.0 | 158.0 |
| 2026-06-30 | 8.71 (+2.05) | 2.63 (-0.78) | 0.11 (+0.02) | 2605 | 4.54 | -991 | 1.73 | 24 | 0.04 | 57414 | 244.5 | 274.5 | 325.0 | 219.0 |
| 2026-05-29 | 6.66 (+0.73) | 3.41 (+0.21) | 0.09 (-0.02) | 923 | 1.44 | 263 | 0.41 | -26 | 0.04 | 64035 | 270.0 | 370.0 | 390.5 | 246.0 |
| 2026-04-30 | 5.93 (+1.08) | 3.2 (+0.85) | 0.11 (+0.01) | 1372 | 1.64 | 1087 | 1.3 | 10 | 0.01 | 83819 | 358.0 | 218.0 | 404.5 | 213.0 |
| 2026-03-31 | 4.85 (-3.98) | 2.35 (+2.35) | 0.1 (-0.01) | -5063 | 6.81 | 2989 | 4.02 | -15 | 0.02 | 74345 | 204.5 | 207.0 | 243.0 | 173.0 |
| 2026-02-26 | 8.83 (+0.37) | 0.0 (0.0) | 0.11 (-0.1) | 476 | 0.91 | 0 | 0.0 | -123 | 0.23 | 52451 | 212.5 | 116.5 | 218.0 | 110.0 |
| 2026-01-30 | 8.46 (+0.72) | 0.0 (0.0) | 0.21 (+0.12) | 921 | 0.98 | 0 | 0.0 | 141 | 0.15 | 93854 | 106.5 | 95.5 | 119.5 | 82.5 |
| 2025-12-31 | 7.74 (+3.28) | 0.0 (0.0) | 0.09 (+0.01) | 4161 | 4.1 | 0 | 0.0 | 11 | 0.01 | 101581 | 95.9 | 60.0 | 102.0 | 56.8 |
| 2025-11-28 | 4.46 (-1.25) | 0.0 (0.0) | 0.08 (-0.01) | -1590 | 2.87 | 0 | 0.0 | -1 | 0.0 | 55310 | 59.8 | 68.0 | 69.2 | 55.0 |
| 2025-10-31 | 5.71 (+3.62) | 0.0 (0.0) | 0.09 (-0.01) | 4601 | 4.4 | 0 | 0.0 | -21 | 0.02 | 104506 | 68.5 | 60.9 | 71.0 | 52.1 |
| 2025-09-30 | 2.09 (-2.49) | 0.0 (-0.2) | 0.1 (-0.11) | -3154 | 2.64 | -259 | 0.22 | -135 | 0.11 | 119307 | 59.2 | 44.8 | 61.9 | 41.2 |
| 2025-08-29 | 4.58 (+0.1) | 0.2 (+0.2) | 0.21 (+0.1) | 121 | 0.09 | 259 | 0.19 | 120 | 0.09 | 135419 | 45.75 | 36.0 | 56.7 | 34.05 |
| 2025-07-31 | 4.48 (+2.83) | 0.0 (0.0) | 0.11 (+0.02) | 3597 | 1.97 | 0 | 0.0 | 31 | 0.02 | 182380 | 37.8 | 27.8 | 38.9 | 27.65 |
| 2025-06-30 | 1.65 (+0.75) | 0.0 (0.0) | 0.09 (-0.03) | 951 | 0.9 | 0 | 0.0 | -42 | 0.04 | 105219 | 28.1 | 17.0 | 30.9 | 16.75 |
| 2025-05-29 | 0.9 (-0.12) | 0.0 (0.0) | 0.12 (+0.04) | -146 | 0.45 | 0 | 0.0 | 60 | 0.18 | 32689 | 17.25 | 11.1 | 17.7 | 11.05 |
| 2025-04-30 | 1.02 (+0.11) | 0.0 (0.0) | 0.08 (-0.02) | 140 | 3.69 | 0 | 0.0 | -30 | 0.79 | 3799 | 10.9 | 12.5 | 12.95 | 9.4 |
| 2025-03-31 | 0.91 (-0.04) | 0.0 (0.0) | 0.1 (+0.02) | -49 | 0.96 | 0 | 0.0 | 30 | 0.59 | 5116 | 12.5 | 14.15 | 14.4 | 12.35 |
| 2025-02-27 | 0.95 (-0.13) | 0.0 (0.0) | 0.08 (0.0) | -172 | 2.59 | 0 | 0.0 | 0 | 0.0 | 6644 | 14.2 | 11.9 | 14.6 | 11.7 |
| 2025-01-22 | 1.08 (-0.34) | 0.0 (0.0) | 0.08 (0.0) | -430 | 19.66 | 0 | 0.0 | -4 | 0.18 | 2187 | 11.9 | 12.2 | 12.4 | 11.5 |
| 2024-12-31 | 1.42 (-0.44) | 0.0 (0.0) | 0.08 (0.0) | -559 | 11.42 | 0 | 0.0 | 4 | 0.08 | 4894 | 12.2 | 13.75 | 14.35 | 12.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-29 | 1.86 (-0.45) | 0.0 (0.0) | 0.08 (0.0) | -573 | 9.44 | 0 | 0.0 | 0 | 0.0 | 6072 | 13.7 | 13.05 | 14.4 | 12.6 |
| 2024-10-30 | 2.31 (-0.74) | 0.0 (0.0) | 0.08 (0.0) | -944 | 17.82 | 0 | 0.0 | 0 | 0.0 | 5297 | 13.2 | 14.9 | 15.3 | 13.1 |
| 2024-09-30 | 3.05 (+1.49) | 0.0 (0.0) | 0.08 (0.0) | 1897 | 12.33 | 0 | 0.0 | 0 | 0.0 | 15385 | 14.9 | 15.2 | 16.25 | 13.5 |
| 2024-08-30 | 1.56 (+0.45) | 0.0 (0.0) | 0.08 (0.0) | 573 | 5.53 | 0 | 0.0 | 0 | 0.0 | 10356 | 15.1 | 14.45 | 15.5 | 11.6 |
| 2024-07-31 | 1.11 (-0.22) | 0.0 (0.0) | 0.08 (0.0) | -283 | 0.63 | 0 | 0.0 | 0 | 0.0 | 44892 | 14.45 | 14.0 | 18.85 | 13.6 |
| 2024-06-28 | 1.33 (+0.71) | 0.0 (0.0) | 0.08 (0.0) | 901 | 5.04 | 0 | 0.0 | 0 | 0.0 | 17889 | 14.0 | 13.0 | 14.35 | 12.55 |
| 2024-05-31 | 0.62 (-0.07) | 0.0 (0.0) | 0.08 (0.0) | -79 | 0.32 | 0 | 0.0 | 0 | 0.0 | 24831 | 13.0 | 10.55 | 14.0 | 10.2 |
| 2024-04-30 | 0.69 (+0.21) | 0.0 (0.0) | 0.08 (0.0) | 258 | 5.02 | 0 | 0.0 | 0 | 0.0 | 5141 | 10.55 | 11.2 | 11.7 | 9.95 |
| 2024-03-29 | 0.48 (-0.38) | 0.0 (0.0) | 0.08 (0.0) | -484 | 6.99 | 0 | 0.0 | 0 | 0.0 | 6920 | 11.2 | 12.35 | 12.8 | 11.2 |
| 2024-02-29 | 0.86 (+0.15) | 0.0 (0.0) | 0.08 (0.0) | 192 | 3.63 | 0 | 0.0 | 0 | 0.0 | 5290 | 12.45 | 12.2 | 13.4 | 12.0 |
| 2024-01-31 | 0.71 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -7 | 0.18 | 0 | 0.0 | 0 | 0.0 | 3856 | 12.2 | 12.5 | 12.55 | 11.95 |
| 2023-12-29 | 0.72 (-0.09) | 0.0 (0.0) | 0.08 (0.0) | -115 | 1.44 | 0 | 0.0 | 0 | 0.0 | 7992 | 12.4 | 12.5 | 13.6 | 12.3 |
| 2023-11-30 | 0.81 (+0.32) | 0.0 (0.0) | 0.08 (0.0) | 402 | 7.83 | 0 | 0.0 | 0 | 0.0 | 5132 | 12.45 | 12.05 | 12.85 | 11.7 |
| 2023-10-31 | 0.49 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -28 | 0.71 | 0 | 0.0 | 0 | 0.0 | 3942 | 12.0 | 12.9 | 13.35 | 12.0 |
| 2023-09-28 | 0.51 (+0.19) | 0.0 (0.0) | 0.08 (0.0) | 241 | 2.94 | 0 | 0.0 | 0 | 0.0 | 8184 | 12.9 | 12.4 | 13.75 | 12.05 |
| 2023-08-31 | 0.32 (-0.08) | 0.0 (0.0) | 0.08 (0.0) | -100 | 1.3 | 0 | 0.0 | 0 | 0.0 | 7667 | 12.4 | 14.15 | 14.55 | 11.85 |
| 2023-07-31 | 0.4 (-0.06) | 0.0 (0.0) | 0.08 (0.0) | -79 | 0.36 | 0 | 0.0 | 0 | 0.0 | 21665 | 14.15 | 14.1 | 15.4 | 12.5 |
| 2023-06-30 | 0.46 (-0.15) | 0.0 (0.0) | 0.08 (0.0) | -189 | 1.2 | 0 | 0.0 | 0 | 0.0 | 15814 | 14.1 | 15.15 | 16.95 | 14.0 |
| 2023-05-31 | 0.61 (+0.06) | 0.0 (0.0) | 0.08 (0.0) | 130 | 0.81 | 0 | 0.0 | 0 | 0.0 | 16061 | 14.8 | 14.7 | 16.25 | 14.5 |
| 2023-04-28 | 0.55 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | 130 | 0.63 | 0 | 0.0 | 0 | 0.0 | 20754 | 14.65 | 16.0 | 17.75 | 14.0 |
| 2023-03-31 | 0.58 (-0.1) | 0.0 (0.0) | 0.08 (0.0) | 215 | 0.49 | 0 | 0.0 | 0 | 0.0 | 43674 | 15.75 | 12.85 | 16.8 | 11.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-24 | 0.68 (-0.19) | 0.0 (0.0) | 0.08 (0.0) | 324 | 1.52 | 0 | 0.0 | 0 | 0.0 | 21324 | 12.9 | 11.8 | 13.75 | 11.5 |
| 2023-01-31 | 0.87 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 92 | 0.8 | 0 | 0.0 | 0 | 0.0 | 11469 | 11.8 | 9.95 | 12.3 | 9.95 |
| 2022-12-30 | 0.87 (+0.08) | 0.0 (0.0) | 0.08 (0.0) | 107 | 1.63 | 0 | 0.0 | 0 | 0.0 | 6573 | 10.0 | 11.65 | 12.0 | 9.9 |
| 2022-11-30 | 0.79 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -183 | 0.57 | 0 | 0.0 | 0 | 0.0 | 32144 | 11.6 | 10.1 | 12.85 | 10.0 |
| 2022-10-31 | 0.83 (+0.22) | 0.0 (0.0) | 0.08 (0.0) | 13 | 0.14 | 0 | 0.0 | 0 | 0.0 | 9101 | 10.1 | 12.05 | 13.2 | 9.54 |
| 2022-09-30 | 0.61 (-0.21) | 0.0 (0.0) | 0.08 (-0.03) | -862 | 6.01 | 0 | 0.0 | -43 | 0.3 | 14342 | 12.05 | 14.25 | 14.7 | 11.55 |
| 2022-08-31 | 0.82 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -238 | 0.61 | 0 | 0.0 | 6 | 0.02 | 39175 | 14.45 | 12.45 | 15.65 | 11.1 |
| 2022-07-29 | 0.84 (-0.65) | 0.0 (0.0) | 0.11 (-0.06) | -820 | 5.54 | 0 | 0.0 | -87 | 0.59 | 14796 | 12.25 | 15.9 | 15.9 | 11.5 |
| 2022-06-30 | 1.49 (-3.68) | 0.0 (0.0) | 0.17 (+0.09) | -4687 | 12.34 | 0 | 0.0 | 124 | 0.33 | 37985 | 15.75 | 13.3 | 17.6 | 13.0 |
| 2022-05-31 | 5.17 (+0.97) | 0.0 (0.0) | 0.08 (0.0) | 1275 | 9.87 | 0 | 0.0 | 0 | 0.0 | 12917 | 13.1 | 15.3 | 16.8 | 12.15 |
| 2022-04-29 | 4.2 (+2.5) | 0.0 (0.0) | 0.08 (0.0) | 3174 | 18.39 | 0 | 0.0 | -2 | 0.01 | 17256 | 15.5 | 21.0 | 21.0 | 14.5 |
| 2022-03-31 | 1.7 (+0.86) | 0.0 (0.0) | 0.08 (0.0) | 1090 | 1.71 | 0 | 0.0 | 2 | 0.0 | 63806 | 21.1 | 27.35 | 27.85 | 19.5 |
| 2022-02-25 | 0.84 (-0.63) | 0.0 (0.0) | 0.08 (0.0) | -802 | 1.45 | 0 | 0.0 | 0 | 0.0 | 55216 | 27.1 | 28.4 | 29.9 | 26.85 |
| 2022-01-26 | 1.47 (+0.48) | 0.0 (0.0) | 0.08 (0.0) | 621 | 1.28 | 0 | 0.0 | 0 | 0.0 | 48527 | 27.55 | 35.3 | 35.4 | 27.3 |
| 2021-12-30 | 0.99 (+0.46) | 0.0 (0.0) | 0.08 (0.0) | 579 | 0.22 | 0 | 0.0 | -8 | 0.0 | 268901 | 34.85 | 28.5 | 37.45 | 27.6 |
| 2021-11-30 | 0.53 (+0.19) | 0.0 (0.0) | 0.08 (0.0) | 245 | 0.41 | 0 | 0.0 | 1 | 0.0 | 59709 | 28.1 | 30.5 | 31.7 | 26.9 |
| 2021-10-29 | 0.34 (+0.2) | 0.0 (0.0) | 0.08 (0.0) | 251 | 0.4 | 0 | 0.0 | 4 | 0.01 | 63168 | 30.35 | 30.5 | 31.85 | 26.55 |
| 2021-09-30 | 0.14 (-0.9) | 0.0 (0.0) | 0.08 (0.0) | -1147 | 0.85 | 0 | 0.0 | -3 | 0.0 | 134899 | 31.0 | 30.6 | 33.9 | 27.15 |
| 2021-08-31 | 1.04 () | 0.0 () | 0.08 () | 214 | 0.28 | 0 | 0.0 | 0 | 0.0 | 76160 | 30.5 | 37.5 | 37.5 | 26.7 |