股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-280.49 (+0.01)0.0 (0.0)0.08 (0.0)1218.7500.000.06411.4511.411.511.4
2024-03-270.48 (0.0)0.0 (0.0)0.08 (0.0)10.8700.000.011511.4511.211.4511.2
2024-03-260.48 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.029811.3511.6511.711.35
2024-03-250.48 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.010511.6511.711.711.55
2024-03-220.48 (-0.01)0.0 (0.0)0.08 (0.0)-10-3.9500.000.025311.5511.711.711.5
2024-03-210.49 (0.0)0.0 (0.0)0.08 (0.0)-7-3.7600.000.018611.6511.611.7511.55
2024-03-200.49 (-0.03)0.0 (0.0)0.08 (0.0)-30-17.6500.000.017011.6511.811.811.6
2024-03-190.52 (-0.01)0.0 (0.0)0.08 (0.0)-24-15.5800.000.015411.6511.7511.7511.55
2024-03-180.53 (-0.03)0.0 (0.0)0.08 (0.0)-28-19.4400.000.014411.611.5511.711.5
2024-03-150.56 (-0.07)0.0 (0.0)0.08 (0.0)-88-20.8500.000.042211.611.811.811.55
2024-03-140.63 (-0.02)0.0 (0.0)0.08 (0.0)-34-8.700.000.039111.811.811.9511.75
2024-03-130.65 (-0.04)0.0 (0.0)0.08 (0.0)-48-4.400.000.0109011.8512.312.311.75
2024-03-120.69 (+0.04)0.0 (0.0)0.08 (0.0)4612.0400.000.038212.212.112.2512.05
2024-03-110.65 (-0.01)0.0 (0.0)0.08 (0.0)-10-4.4800.000.022312.2512.312.3512.05
2024-03-080.66 (-0.1)0.0 (0.0)0.08 (0.0)-130-26.5800.000.048912.212.812.812.15
2024-03-070.76 (-0.02)0.0 (0.0)0.08 (0.0)-24-3.2400.000.074112.5512.5512.812.3
2024-03-060.78 (-0.03)0.0 (0.0)0.08 (0.0)-33-11.5400.000.028612.4512.412.512.2
2024-03-050.81 (-0.04)0.0 (0.0)0.08 (0.0)-47-19.8300.000.023712.412.5512.612.35
2024-03-040.85 (0.0)0.0 (0.0)0.08 (0.0)-7-2.2900.000.030612.412.212.612.05
2024-03-010.85 (-0.01)0.0 (0.0)0.08 (0.0)-14-2.2900.000.061112.212.3512.5512.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-290.86 (+0.04)0.0 (0.0)0.08 (0.0)5311.9900.000.044212.4512.512.712.4
2024-02-270.82 (+0.03)0.0 (0.0)0.08 (0.0)4010.1800.000.039312.4512.812.8512.45
2024-02-260.79 (+0.02)0.0 (0.0)0.08 (0.0)2412.3700.000.019412.712.7512.8512.55
2024-02-230.77 (-0.13)0.0 (0.0)0.08 (0.0)-165-22.6300.000.072912.7513.213.412.65
2024-02-220.9 (+0.05)0.0 (0.0)0.08 (0.0)677.8500.000.085313.012.6513.1512.65
2024-02-210.85 (+0.03)0.0 (0.0)0.08 (0.0)3717.1300.000.021612.6512.712.812.55
2024-02-200.82 (+0.02)0.0 (0.0)0.08 (0.0)186.6700.000.027012.7512.6512.7512.5
2024-02-190.8 (+0.05)0.0 (0.0)0.08 (0.0)6616.7900.000.039312.712.4512.7512.35
2024-02-160.75 (+0.08)0.0 (0.0)0.08 (0.0)11042.800.000.025712.4512.2512.4512.25
2024-02-150.67 (+0.02)0.0 (0.0)0.08 (0.0)257.6900.000.032512.2512.4512.4512.0
2024-02-050.65 (-0.08)0.0 (0.0)0.08 (0.0)-107-12.6900.000.084312.4512.112.9512.1
2024-02-020.73 (+0.01)0.0 (0.0)0.08 (0.0)138.3900.000.015512.112.1512.212.1
2024-02-010.72 (+0.01)0.0 (0.0)0.08 (0.0)115.1600.000.021312.1512.212.212.05
2024-01-310.71 (0.0)0.0 (0.0)0.08 (0.0)66.6700.000.09012.212.3512.3512.2
2024-01-300.71 (+0.01)0.0 (0.0)0.08 (0.0)139.3500.000.013912.312.2512.3512.2
2024-01-290.7 (+0.02)0.0 (0.0)0.08 (0.0)217.7200.000.027212.2512.1512.3512.15
2024-01-260.68 (+0.01)0.0 (0.0)0.08 (0.0)94.6600.000.019312.212.1512.2512.15
2024-01-250.67 (0.0)0.0 (0.0)0.08 (0.0)54.5900.000.010912.1512.1512.212.1
2024-01-240.67 (+0.01)0.0 (0.0)0.08 (0.0)85.8400.000.013712.112.1512.212.05
2024-01-230.66 (+0.01)0.0 (0.0)0.08 (0.0)127.8900.000.015212.112.1512.212.05
2024-01-220.65 (+0.04)0.0 (0.0)0.08 (0.0)5135.6600.000.014312.1512.112.212.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-190.61 (0.0)0.0 (0.0)0.08 (0.0)-1-0.9900.000.010112.112.312.312.05
2024-01-180.61 (+0.07)0.0 (0.0)0.08 (0.0)8932.8400.000.027112.1512.0512.312.05
2024-01-170.54 (-0.04)0.0 (0.0)0.08 (0.0)-41-21.2400.000.019312.0511.9512.0511.95
2024-01-160.58 (0.0)0.0 (0.0)0.08 (0.0)-9-5.6200.000.016012.012.112.111.95
2024-01-150.58 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.010012.112.112.212.0
2024-01-120.58 (-0.01)0.0 (0.0)0.08 (0.0)-8-4.3500.000.018412.011.9512.3511.95
2024-01-110.59 (0.0)0.0 (0.0)0.08 (0.0)52.6600.000.018811.9512.012.111.95
2024-01-100.59 (-0.01)0.0 (0.0)0.08 (0.0)-23-16.9100.000.013612.012.0512.112.0
2024-01-090.6 (-0.05)0.0 (0.0)0.08 (0.0)-64-22.5400.000.028412.0512.2512.2512.0
2024-01-080.65 (-0.01)0.0 (0.0)0.08 (0.0)-10-3.8600.000.025912.1512.3512.412.15
2024-01-050.66 (-0.01)0.0 (0.0)0.08 (0.0)-15-6.8200.000.022012.3512.412.412.2
2024-01-040.67 (-0.03)0.0 (0.0)0.08 (0.0)-31-11.2700.000.027512.512.1512.512.15
2024-01-030.7 (-0.02)0.0 (0.0)0.08 (0.0)-22-15.7100.000.014012.512.412.5512.3
2024-01-020.72 (0.0)0.0 (0.0)0.08 (0.0)-2-2.0200.000.09912.412.512.512.3
2023-12-290.72 (-0.01)0.0 (0.0)0.08 (0.0)-14-7.8700.000.017812.412.412.512.4
2023-12-280.73 (-0.02)0.0 (0.0)0.08 (0.0)-27-14.5900.000.018512.412.412.512.35
2023-12-270.75 (-0.01)0.0 (0.0)0.08 (0.0)-11-5.9500.000.018512.412.612.612.4
2023-12-260.76 (0.0)0.0 (0.0)0.08 (0.0)41.3200.000.030212.5512.3512.5512.3
2023-12-250.76 (0.0)0.0 (0.0)0.08 (0.0)-8-3.4300.000.023312.3512.3512.512.35
2023-12-220.76 (0.0)0.0 (0.0)0.08 (0.0)-3-2.1900.000.013712.5512.512.5512.4
2023-12-210.76 (-0.01)0.0 (0.0)0.08 (0.0)-7-6.6700.000.010512.512.612.6512.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-200.77 (-0.01)0.0 (0.0)0.08 (0.0)-11-6.4300.000.017112.512.412.7512.35
2023-12-190.78 (-0.02)0.0 (0.0)0.08 (0.0)-26-9.0300.000.028812.412.512.512.3
2023-12-180.8 (0.0)0.0 (0.0)0.08 (0.0)-4-2.6700.000.015012.5512.6512.6512.5
2023-12-150.8 (0.0)0.0 (0.0)0.08 (0.0)52.6300.000.019012.6512.6512.8512.6
2023-12-140.8 (0.0)0.0 (0.0)0.08 (0.0)-7-3.5200.000.019912.7512.8512.8512.65
2023-12-130.8 (+0.01)0.0 (0.0)0.08 (0.0)186.2500.000.028812.812.612.9512.6
2023-12-120.79 (+0.01)0.0 (0.0)0.08 (0.0)82.1200.000.037812.612.812.812.55
2023-12-110.78 (+0.01)0.0 (0.0)0.08 (0.0)115.8800.000.018712.812.7512.812.6
2023-12-080.77 (0.0)0.0 (0.0)0.08 (0.0)82.9700.000.026912.812.9513.012.7
2023-12-070.77 (-0.03)0.0 (0.0)0.08 (0.0)-38-11.6600.000.032612.8513.2513.2512.85
2023-12-060.8 (-0.01)0.0 (0.0)0.08 (0.0)-19-4.5300.000.041913.113.413.413.1
2023-12-050.81 (+0.02)0.0 (0.0)0.08 (0.0)264.1900.000.062013.412.8513.612.7
2023-12-040.79 (-0.02)0.0 (0.0)0.08 (0.0)-25-2.2100.000.0113312.913.413.412.6
2023-12-010.81 (0.0)0.0 (0.0)0.08 (0.0)50.2500.000.0204013.412.513.412.5
2023-11-300.81 (+0.01)0.0 (0.0)0.08 (0.0)146.3600.000.022012.4512.412.4512.3
2023-11-290.8 (+0.02)0.0 (0.0)0.08 (0.0)2510.5900.000.023612.3512.2512.3512.25
2023-11-280.78 (+0.01)0.0 (0.0)0.08 (0.0)1310.3200.000.012612.312.1512.3512.15
2023-11-270.77 (+0.01)0.0 (0.0)0.08 (0.0)85.0300.000.015912.1512.2512.3512.1
2023-11-240.76 (+0.01)0.0 (0.0)0.08 (0.0)106.4900.000.015412.312.2512.412.25
2023-11-230.75 (+0.03)0.0 (0.0)0.08 (0.0)4217.5700.000.023912.312.412.412.25
2023-11-220.72 (+0.01)0.0 (0.0)0.08 (0.0)167.7300.000.020712.2512.2512.412.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-210.71 (+0.01)0.0 (0.0)0.08 (0.0)83.9600.000.020212.3512.512.512.25
2023-11-200.7 (+0.03)0.0 (0.0)0.08 (0.0)4415.9400.000.027612.412.212.4512.2
2023-11-170.67 (+0.06)0.0 (0.0)0.08 (0.0)7624.8400.000.030612.212.112.312.1
2023-11-160.61 (+0.02)0.0 (0.0)0.08 (0.0)2327.0600.000.08512.212.212.2512.05
2023-11-150.59 (+0.03)0.0 (0.0)0.08 (0.0)3711.7800.000.031412.1512.1512.212.0
2023-11-140.56 (-0.01)0.0 (0.0)0.08 (0.0)-8-4.600.000.017412.112.112.1512.05
2023-11-130.57 (0.0)0.0 (0.0)0.08 (0.0)-3-1.600.000.018812.0512.2512.2512.05
2023-11-100.57 (-0.01)0.0 (0.0)0.08 (0.0)-10-2.9900.000.033512.2512.012.312.0
2023-11-090.58 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.026112.312.712.712.3
2023-11-080.58 (+0.02)0.0 (0.0)0.08 (0.0)147.9500.000.017612.6512.712.712.5
2023-11-070.56 (0.0)0.0 (0.0)0.08 (0.0)83.000.000.026712.712.812.8512.6
2023-11-060.56 (+0.04)0.0 (0.0)0.08 (0.0)5315.2300.000.034812.7512.512.8512.4
2023-11-030.52 (+0.02)0.0 (0.0)0.08 (0.0)235.3500.000.043012.4512.312.8512.3
2023-11-020.5 (+0.01)0.0 (0.0)0.08 (0.0)94.8400.000.018612.212.212.211.95
2023-11-010.49 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.023411.9512.0512.111.7
2023-10-310.49 (0.0)0.0 (0.0)0.08 (0.0)-1-0.4900.000.020412.012.2512.312.0
2023-10-300.49 (0.0)0.0 (0.0)0.08 (0.0)10.9300.000.010712.2512.1512.3512.1
2023-10-270.49 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.015912.1512.1512.412.15
2023-10-260.49 (0.0)0.0 (0.0)0.08 (0.0)-1-0.9100.000.011012.2512.212.2512.2
2023-10-250.49 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.020612.3512.3512.612.35
2023-10-240.49 (0.0)0.0 (0.0)0.08 (0.0)11.200.000.08312.212.1512.2512.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-230.49 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.014012.112.312.312.0
2023-10-200.49 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.013912.0512.1512.212.05
2023-10-190.49 (0.0)0.0 (0.0)0.08 (0.0)10.6800.000.014812.212.212.3512.2
2023-10-180.49 (0.0)0.0 (0.0)0.08 (0.0)-2-0.8500.000.023512.212.7512.7512.2
2023-10-170.49 (0.0)0.0 (0.0)0.08 (0.0)10.5800.000.017212.4512.512.812.45
2023-10-160.49 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.010112.4512.412.512.4
2023-10-130.49 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.012712.4512.4512.6512.45
2023-10-120.49 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.08512.612.512.612.5
2023-10-110.49 (-0.01)0.0 (0.0)0.08 (0.0)-10-3.1500.000.031712.412.512.512.4
2023-10-060.5 (+0.01)0.0 (0.0)0.08 (0.0)92.3500.000.038312.6512.812.912.6
2023-10-050.49 (0.0)0.0 (0.0)0.08 (0.0)-1-0.2700.000.037512.912.713.3512.7
2023-10-040.49 (0.0)0.0 (0.0)0.08 (0.0)10.4100.000.024612.6512.812.8512.5
2023-10-030.49 (-0.01)0.0 (0.0)0.08 (0.0)-5-1.5400.000.032412.9513.1513.2512.85
2023-10-020.5 (-0.01)0.0 (0.0)0.08 (0.0)-22-8.0900.000.027213.1512.913.3512.9
2023-09-280.51 (-0.01)0.0 (0.0)0.08 (0.0)-2-0.6200.000.032312.912.9512.9512.8
2023-09-270.52 (0.0)0.0 (0.0)0.08 (0.0)-1-0.4900.000.020512.9512.9513.112.8
2023-09-260.52 (0.0)0.0 (0.0)0.08 (0.0)-8-1.2800.000.062613.113.313.7513.0
2023-09-250.52 (0.0)0.0 (0.0)0.08 (0.0)60.8200.000.072813.4512.713.612.65
2023-09-220.52 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.021512.612.812.812.6
2023-09-210.52 (0.0)0.0 (0.0)0.08 (0.0)-1-0.3200.000.031412.7512.712.7512.6
2023-09-200.52 (+0.03)0.0 (0.0)0.08 (0.0)413.4900.000.0117612.8513.3513.4512.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-190.49 (+0.16)0.0 (0.0)0.08 (+0.01)1928.1800.000.0234713.4512.4513.4512.4
2023-09-180.33 (0.0)0.0 (0.0)0.07 (-0.01)65.3600.000.011212.2512.312.312.1
2023-09-150.33 (0.0)0.0 (0.0)0.08 (0.0)-1-0.5700.000.017412.212.2512.312.15
2023-09-140.33 (+0.01)0.0 (0.0)0.08 (+0.01)83.6400.000.022012.2512.212.4512.2
2023-09-130.32 (0.0)0.0 (0.0)0.07 (-0.01)55.3800.000.09312.212.112.3512.1
2023-09-120.32 (0.0)0.0 (0.0)0.08 (0.0)-2-1.6100.000.012412.212.2512.2512.05
2023-09-110.32 (-0.01)0.0 (0.0)0.08 (0.0)-9-4.000.000.022512.1512.2512.312.05
2023-09-080.33 (0.0)0.0 (0.0)0.08 (0.0)-1-0.6700.000.015012.2512.4512.4512.25
2023-09-070.33 (0.0)0.0 (0.0)0.08 (+0.01)-6-6.3200.000.09512.4512.612.612.45
2023-09-060.33 (-0.01)0.0 (0.0)0.07 (-0.01)-5-2.2400.000.022312.512.6512.712.4
2023-09-050.34 (0.0)0.0 (0.0)0.08 (0.0)-2-0.9700.000.020612.6512.5512.712.5
2023-09-040.34 (-0.01)0.0 (0.0)0.08 (0.0)-9-4.3100.000.020912.4512.612.612.4
2023-09-010.35 (+0.03)0.0 (0.0)0.08 (0.0)307.300.000.041112.612.412.912.15
2023-08-310.32 (-0.01)0.0 (0.0)0.08 (+0.01)-14-8.9700.000.015612.412.612.6512.4
2023-08-300.33 (-0.01)0.0 (0.0)0.07 (-0.01)-5-1.4400.000.034712.5512.212.6512.1
2023-08-290.34 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.014412.112.012.2511.9
2023-08-280.34 (-0.01)0.0 (0.0)0.08 (0.0)-9-5.2300.000.017211.9512.1512.1511.9
2023-08-250.35 (+0.01)0.0 (0.0)0.08 (0.0)123.200.000.037512.011.912.211.85
2023-08-240.34 (+0.01)0.0 (0.0)0.08 (0.0)61.500.000.040012.0512.4512.4512.05
2023-08-230.33 (0.0)0.0 (0.0)0.08 (0.0)10.1900.000.053412.3512.4512.512.1
2023-08-220.33 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.018812.4512.5512.7512.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-210.33 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.013612.5512.612.6512.5
2023-08-180.33 (-0.02)0.0 (0.0)0.08 (0.0)-18-5.2800.000.034112.5512.912.912.5
2023-08-170.35 (+0.02)0.0 (0.0)0.08 (+0.01)134.4200.000.029412.8512.7512.912.5
2023-08-160.33 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.020912.7512.412.7512.35
2023-08-150.33 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.026912.4512.512.812.4
2023-08-140.33 (-0.02)0.0 (0.0)0.07 (-0.01)-21-2.9800.000.070412.412.912.912.3
2023-08-110.35 (+0.01)0.0 (0.0)0.08 (0.0)142.300.000.061013.013.113.212.9
2023-08-100.34 (0.0)0.0 (0.0)0.08 (0.0)-4-1.4900.000.026813.313.2513.413.15
2023-08-090.34 (-0.01)0.0 (0.0)0.08 (0.0)-7-3.3800.000.020713.2513.213.513.2
2023-08-080.35 (0.0)0.0 (0.0)0.08 (0.0)-6-2.0800.000.028813.413.413.713.35
2023-08-070.35 (0.0)0.0 (0.0)0.08 (0.0)61.8100.000.033113.313.113.5513.1
2023-08-040.35 (0.0)0.0 (0.0)0.08 (0.0)-3-1.3700.000.021913.4513.4513.613.35
2023-08-020.35 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.060013.4513.7514.013.35
2023-08-010.35 (-0.05)0.0 (0.0)0.08 (0.0)-65-7.5300.000.086313.7514.1514.5513.75
2023-07-310.4 (-0.1)0.0 (0.0)0.08 (0.0)-123-4.3400.000.0283314.1514.9515.414.05
2023-07-280.5 (+0.01)0.0 (0.0)0.08 (0.0)80.3500.000.0231414.813.8515.1513.55
2023-07-270.49 (+0.1)0.0 (0.0)0.08 (0.0)12910.900.000.0118313.8513.513.9513.5
2023-07-260.39 (-0.06)0.0 (0.0)0.08 (0.0)-80-8.4900.000.094213.513.313.7513.2
2023-07-250.45 (-0.06)0.0 (0.0)0.08 (0.0)-71-7.5700.000.093813.412.913.512.9
2023-07-240.51 (-0.06)0.0 (0.0)0.08 (0.0)-81-21.3700.000.037912.9513.313.312.9
2023-07-210.57 (-0.1)0.0 (0.0)0.08 (0.0)-119-10.9900.000.0108313.013.313.312.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-200.67 (+0.32)0.0 (0.0)0.08 (0.0)40215.5600.000.0258413.5513.014.113.0
2023-07-190.35 (-0.03)0.0 (0.0)0.08 (0.0)-30-7.9400.000.037812.8512.813.112.8
2023-07-180.38 (-0.01)0.0 (0.0)0.08 (0.0)-15-2.4600.000.060912.813.0513.2512.8
2023-07-170.39 (0.0)0.0 (0.0)0.08 (0.0)10.2600.000.037813.0512.9513.1512.95
2023-07-140.39 (-0.01)0.0 (0.0)0.08 (0.0)-15-3.1100.000.048312.9513.2513.3512.9
2023-07-130.4 (+0.02)0.0 (0.0)0.08 (0.0)172.3800.000.071513.012.713.312.7
2023-07-120.38 (-0.15)0.0 (0.0)0.08 (0.0)-186-15.6600.000.0118813.414.0514.213.2
2023-07-110.53 (-0.01)0.0 (0.0)0.08 (0.0)-12-0.8600.000.0138813.812.813.812.8
2023-07-100.54 (+0.13)0.0 (0.0)0.08 (0.0)16313.000.000.0125412.5513.1513.212.5
2023-07-070.41 (0.0)0.0 (0.0)0.08 (0.0)30.800.000.037413.1513.413.413.15
2023-07-060.41 (-0.04)0.0 (0.0)0.08 (0.0)-46-9.2700.000.049613.413.6513.7513.4
2023-07-050.45 (-0.01)0.0 (0.0)0.08 (0.0)-16-3.1700.000.050413.6513.6513.9513.65
2023-07-040.46 (-0.01)0.0 (0.0)0.08 (0.0)-11-2.2600.000.048713.6513.913.913.6
2023-07-030.47 (+0.01)0.0 (0.0)0.08 (0.0)30.2600.000.0114513.8514.114.113.55
2023-06-300.46 (-0.01)0.0 (0.0)0.08 (0.0)-2-0.3900.000.051114.114.3514.3514.0
2023-06-290.47 (0.0)0.0 (0.0)0.08 (0.0)-4-1.0700.000.037414.214.514.514.2
2023-06-280.47 (0.0)0.0 (0.0)0.08 (0.0)-4-1.3500.000.029614.3514.1514.3514.05
2023-06-270.47 (-0.02)0.0 (0.0)0.08 (0.0)-23-6.1500.000.037414.1514.3514.3514.15
2023-06-260.49 (-0.04)0.0 (0.0)0.08 (0.0)-50-10.6600.000.046914.3514.6514.6514.3
2023-06-210.53 (-0.03)0.0 (0.0)0.08 (0.0)-32-4.8800.000.065614.5514.7514.7514.55
2023-06-200.56 (-0.06)0.0 (0.0)0.08 (0.0)-77-22.9900.000.033514.7514.8514.914.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-190.62 (+0.05)0.0 (0.0)0.08 (0.0)628.8800.000.069814.714.914.9514.6
2023-06-160.57 (-0.05)0.0 (0.0)0.08 (0.0)-66-8.800.000.075014.914.915.1514.9
2023-06-150.62 (-0.01)0.0 (0.0)0.08 (0.0)-8-0.8500.000.093615.215.115.614.9
2023-06-140.63 (-0.03)0.0 (0.0)0.08 (0.0)-47-7.7800.000.060415.1515.315.515.05
2023-06-130.66 (-0.01)0.0 (0.0)0.08 (0.0)-4-0.3900.000.0103715.315.6515.915.15
2023-06-120.67 (-0.08)0.0 (0.0)0.08 (0.0)-112-7.4500.000.0150415.7516.716.815.75
2023-06-090.75 (-0.07)0.0 (0.0)0.08 (0.0)-79-2.8400.000.0278316.6516.116.9516.1
2023-06-080.82 (+0.01)0.0 (0.0)0.08 (0.0)20.0800.000.0241015.915.316.415.3
2023-06-070.81 (+0.14)0.0 (0.0)0.08 (0.0)17927.1200.000.066015.215.0515.315.05
2023-06-060.67 (-0.01)0.0 (0.0)0.08 (0.0)-14-4.5500.000.030814.9515.315.314.9
2023-06-050.68 (+0.06)0.0 (0.0)0.08 (0.0)8717.0300.000.051115.2514.9515.414.95
2023-06-020.62 (0.0)0.0 (0.0)0.08 (0.0)-3-0.9900.000.030214.915.015.1514.9
2023-06-010.62 (+0.01)0.0 (0.0)0.08 (0.0)62.100.000.028614.9515.1515.214.75
2023-05-310.61 (+0.01)0.0 (0.0)0.08 (0.0)236.8900.000.033414.814.8514.8514.5
2023-05-300.6 (-0.01)0.0 (0.0)0.08 (0.0)-13-3.5900.000.036214.714.914.914.55
2023-05-290.61 (+0.03)0.0 (0.0)0.08 (0.0)319.8400.000.031514.814.614.9514.6
2023-05-260.58 (-0.03)0.0 (0.0)0.08 (0.0)-33-6.1500.000.053714.614.9515.014.6
2023-05-250.61 (-0.03)0.0 (0.0)0.08 (0.0)-46-9.8100.000.046914.915.3515.414.85
2023-05-240.64 (+0.01)0.0 (0.0)0.08 (0.0)164.8600.000.032915.215.1515.415.15
2023-05-230.63 (+0.01)0.0 (0.0)0.08 (0.0)122.2300.000.053915.115.3515.615.05
2023-05-220.62 (+0.03)0.0 (0.0)0.08 (0.0)3913.4900.000.028915.0514.8515.2514.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-190.59 (-0.05)0.0 (0.0)0.08 (0.0)-60-10.2200.000.058715.015.4515.4515.0
2023-05-180.64 (+0.02)0.0 (0.0)0.08 (0.0)223.6700.000.060015.515.115.715.0
2023-05-170.62 (+0.08)0.0 (0.0)0.08 (0.0)10831.5800.000.034215.0514.9515.114.7
2023-05-160.54 (0.0)0.0 (0.0)0.08 (0.0)3111.400.000.027215.014.8515.1514.85
2023-05-150.54 (-0.08)0.0 (0.0)0.08 (0.0)-113-25.1100.000.045014.815.015.214.7
2023-05-120.62 (+0.12)0.0 (0.0)0.08 (0.0)15525.0400.000.061914.8514.815.214.8
2023-05-110.5 (-0.11)0.0 (0.0)0.08 (0.0)-137-16.0800.000.085214.815.015.9514.8
2023-05-100.61 (-0.05)0.0 (0.0)0.08 (0.0)-61-21.0300.000.029015.015.215.214.9
2023-05-090.66 (+0.15)0.0 (0.0)0.08 (0.0)19416.7700.000.0115715.316.016.014.65
2023-05-080.51 (-0.04)0.0 (0.0)0.08 (0.0)-43-6.9900.000.061515.715.7516.115.65
2023-05-050.55 (-0.09)0.0 (0.0)0.08 (0.0)-121-12.2800.000.098515.7515.7516.215.5
2023-05-040.64 (-0.08)0.0 (0.0)0.08 (0.0)-100-5.6600.000.0176715.815.816.2515.6
2023-05-030.72 (+0.15)0.0 (0.0)0.08 (0.0)2025.1100.000.0395516.2514.816.2514.8
2023-05-020.57 (+0.02)0.0 (0.0)0.08 (0.0)246.200.000.038714.814.715.114.7
2023-04-280.55 (-0.1)0.0 (0.0)0.08 (0.0)-127-22.1300.000.057414.6515.215.2514.65
2023-04-270.65 (-0.03)0.0 (0.0)0.08 (0.0)-40-13.0300.000.030714.6514.514.6514.2
2023-04-260.68 (+0.05)0.0 (0.0)0.08 (0.0)7216.5100.000.043614.414.214.614.1
2023-04-250.63 (-0.02)0.0 (0.0)0.08 (0.0)-21-2.7900.000.075214.515.3515.414.4
2023-04-240.65 (-0.1)0.0 (0.0)0.08 (0.0)-133-17.1800.000.077415.114.715.1514.4
2023-04-210.75 (+0.19)0.0 (0.0)0.08 (0.0)26315.7800.000.0166714.3515.2515.314.0
2023-04-200.56 (+0.02)0.0 (0.0)0.08 (0.0)403.2800.000.0121915.2516.2516.415.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-190.54 (+0.01)0.0 (0.0)0.08 (0.0)263.6700.000.070816.2516.216.616.05
2023-04-180.53 (0.0)0.0 (0.0)0.08 (0.0)-2-0.1800.000.0113316.216.816.816.1
2023-04-170.53 (+0.08)0.0 (0.0)0.08 (0.0)956.8500.000.0138616.5516.817.116.1
2023-04-140.45 (-0.17)0.0 (0.0)0.08 (0.0)-208-6.7400.000.0308516.916.7517.7516.75
2023-04-130.62 (+0.05)0.0 (0.0)0.08 (0.0)593.8200.000.0154516.415.7516.415.45
2023-04-120.57 (0.0)0.0 (0.0)0.08 (0.0)162.8200.000.056715.615.915.915.5
2023-04-110.57 (-0.13)0.0 (0.0)0.08 (0.0)-56-3.5100.000.0159715.5516.016.215.55
2023-04-100.7 (+0.08)0.0 (0.0)0.08 (0.0)1005.5600.000.0180016.1515.516.215.0
2023-04-070.62 (+0.03)0.0 (0.0)0.08 (0.0)321.900.000.0168615.215.615.7515.0
2023-04-060.59 (+0.01)0.0 (0.0)0.08 (0.0)140.9300.000.0150915.7516.016.015.5
2023-03-310.58 (-0.11)0.0 (0.0)0.08 (0.0)-98-4.200.000.0233515.7516.1516.415.65
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-280.49 (+0.01)0.0 (0.0)0.08 (0.0)132.2300.000.058311.4511.711.711.2
2024-03-220.48 (-0.08)0.0 (0.0)0.08 (0.0)-99-10.8900.000.090911.5511.5511.811.5
2024-03-150.56 (-0.1)0.0 (0.0)0.08 (0.0)-134-5.3400.000.0250911.612.312.3511.55
2024-03-080.66 (-0.19)0.0 (0.0)0.08 (0.0)-241-11.700.000.0206012.212.212.812.05
2024-03-010.85 (+0.08)0.0 (0.0)0.08 (0.0)1036.2700.000.0164212.212.7512.8512.1
2024-02-230.77 (+0.02)0.0 (0.0)0.08 (0.0)230.9300.000.0246412.7512.4513.412.35
2024-02-160.75 (+0.1)0.0 (0.0)0.08 (0.0)13523.200.000.058212.4512.4512.4512.0
2024-02-050.65 (-0.08)0.0 (0.0)0.08 (0.0)-107-12.6900.000.084312.4512.112.9512.1
2024-02-020.73 (+0.05)0.0 (0.0)0.08 (0.0)647.3500.000.087112.112.1512.3512.05
2024-01-260.68 (+0.07)0.0 (0.0)0.08 (0.0)8511.5300.000.073712.212.112.2512.05
2024-01-190.61 (+0.03)0.0 (0.0)0.08 (0.0)384.5900.000.082712.112.112.311.95
2024-01-120.58 (-0.08)0.0 (0.0)0.08 (0.0)-100-9.500.000.0105312.012.3512.411.95
2024-01-050.66 (-0.06)0.0 (0.0)0.08 (0.0)-70-9.5200.000.073512.3512.512.5512.15
2023-12-290.72 (-0.04)0.0 (0.0)0.08 (0.0)-56-5.1700.000.0108412.412.3512.612.3
2023-12-220.76 (-0.04)0.0 (0.0)0.08 (0.0)-51-5.9800.000.085312.5512.6512.7512.3
2023-12-150.8 (+0.03)0.0 (0.0)0.08 (0.0)352.8100.000.0124412.6512.7512.9512.55
2023-12-080.77 (-0.04)0.0 (0.0)0.08 (0.0)-48-1.7300.000.0276912.813.413.612.6
2023-12-010.81 (+0.05)0.0 (0.0)0.08 (0.0)652.3400.000.0278213.412.2513.412.1
2023-11-240.76 (+0.09)0.0 (0.0)0.08 (0.0)12011.1200.000.0107912.312.212.512.1
2023-11-170.67 (+0.1)0.0 (0.0)0.08 (0.0)12511.6900.000.0106912.212.2512.312.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-100.57 (+0.05)0.0 (0.0)0.08 (0.0)654.6800.000.0138812.2512.512.8512.0
2023-11-030.52 (+0.03)0.0 (0.0)0.08 (0.0)322.7500.000.0116312.4512.1512.8511.7
2023-10-270.49 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.070012.1512.312.612.0
2023-10-200.49 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.079712.0512.412.812.05
2023-10-130.49 (-0.01)0.0 (0.0)0.08 (0.0)-10-1.8900.000.053012.4512.512.6512.4
2023-10-060.5 (-0.01)0.0 (0.0)0.08 (0.0)-18-1.1200.000.0160212.6512.913.3512.5
2023-09-280.51 (-0.01)0.0 (0.0)0.08 (0.0)-5-0.2700.000.0188212.912.713.7512.65
2023-09-220.52 (+0.19)0.0 (0.0)0.08 (0.0)2385.7100.000.0416712.612.313.4512.1
2023-09-150.33 (0.0)0.0 (0.0)0.08 (0.0)10.1200.000.083712.212.2512.4512.05
2023-09-080.33 (-0.02)0.0 (0.0)0.08 (0.0)-23-2.600.000.088512.2512.612.712.25
2023-09-010.35 (0.0)0.0 (0.0)0.08 (0.0)20.1600.000.0123312.612.1512.911.9
2023-08-250.35 (+0.02)0.0 (0.0)0.08 (0.0)191.1600.000.0163612.012.612.7511.85
2023-08-180.33 (-0.02)0.0 (0.0)0.08 (0.0)-26-1.4300.000.0181912.5512.912.912.3
2023-08-110.35 (0.0)0.0 (0.0)0.08 (0.0)30.1800.000.0170613.013.113.712.9
2023-08-040.35 (-0.15)0.0 (0.0)0.08 (0.0)-191-4.2300.000.0451613.4514.9515.413.35
2023-07-280.5 (-0.07)0.0 (0.0)0.08 (0.0)-95-1.6500.000.0575814.813.315.1512.9
2023-07-210.57 (+0.18)0.0 (0.0)0.08 (0.0)2394.7500.000.0503413.012.9514.112.8
2023-07-140.39 (-0.02)0.0 (0.0)0.08 (0.0)-33-0.6600.000.0503012.9513.1514.212.5
2023-07-070.41 (-0.05)0.0 (0.0)0.08 (0.0)-67-2.2300.000.0300713.1514.114.113.15
2023-06-300.46 (-0.07)0.0 (0.0)0.08 (0.0)-83-4.0900.000.0202714.114.6514.6514.0
2023-06-210.53 (-0.04)0.0 (0.0)0.08 (0.0)-47-2.7800.000.0169014.5514.914.9514.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-160.57 (-0.18)0.0 (0.0)0.08 (0.0)-237-4.900.000.0483314.916.716.814.9
2023-06-090.75 (+0.13)0.0 (0.0)0.08 (0.0)1752.6200.000.0667516.6514.9516.9514.9
2023-06-020.62 (+0.04)0.0 (0.0)0.08 (0.0)442.7500.000.0160014.914.615.214.5
2023-05-260.58 (-0.01)0.0 (0.0)0.08 (0.0)-12-0.5500.000.0216414.614.8515.614.6
2023-05-190.59 (-0.03)0.0 (0.0)0.08 (0.0)-12-0.5300.000.0225315.015.015.714.7
2023-05-120.62 (+0.07)0.0 (0.0)0.08 (0.0)1083.0600.000.0353514.8515.7516.114.65
2023-05-050.55 (0.0)0.0 (0.0)0.08 (0.0)50.0700.000.0709515.7514.716.2514.7
2023-04-280.55 (-0.2)0.0 (0.0)0.08 (0.0)-249-8.7500.000.0284514.6514.715.414.1
2023-04-210.75 (+0.3)0.0 (0.0)0.08 (0.0)4226.900.000.0611614.3516.817.114.0
2023-04-140.45 (-0.17)0.0 (0.0)0.08 (0.0)-89-1.0400.000.0859616.915.517.7515.0
2023-04-070.62 (+0.04)0.0 (0.0)0.08 (0.0)461.4400.000.0319615.216.016.015.0
2023-03-310.58 (-0.24)0.0 (0.0)0.08 (0.0)-244-1.3300.000.01836915.7514.516.813.8
2023-03-240.82 (+0.1)0.0 (0.0)0.08 (0.0)2131.2400.000.01718914.412.1515.3512.15
2023-03-170.72 (-0.02)0.0 (0.0)0.08 (0.0)864.2400.000.0202812.112.712.811.9
2023-03-100.74 (+0.06)0.0 (0.0)0.08 (0.0)1222.5100.000.0486712.6512.813.912.55
2023-03-030.68 (0.0)0.0 (0.0)0.08 (0.0)383.1200.000.0121912.812.8512.912.5
2023-02-240.68 (-0.23)0.0 (0.0)0.08 (0.0)380.6200.000.0615912.912.713.7512.7
2023-02-170.91 (+0.09)0.0 (0.0)0.08 (0.0)1373.9600.000.0345612.712.813.0512.1
2023-02-100.82 (-0.17)0.0 (0.0)0.08 (0.0)-63-0.6600.000.0956512.811.813.711.5
2023-02-030.99 (+0.19)0.0 (0.0)0.08 (0.0)30110.6700.000.0282111.811.3512.411.3
2023-01-170.8 (-0.03)0.0 (0.0)0.08 (0.0)81.1900.000.067311.2511.9511.9511.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-130.83 (-0.05)0.0 (0.0)0.08 (0.0)-22-0.4600.000.0476411.712.312.311.4
2023-01-060.88 (+0.01)0.0 (0.0)0.08 (0.0)170.3200.000.0535312.259.9512.259.95
2022-12-300.87 (+0.03)0.0 (0.0)0.08 (0.0)424.1200.000.0101910.010.210.459.9
2022-12-230.84 (-0.02)0.0 (0.0)0.08 (0.0)-31-2.3200.000.0133610.311.211.2510.15
2022-12-160.86 (+0.02)0.0 (0.0)0.08 (0.0)211.1600.000.0180511.2511.4511.8511.2
2022-12-090.84 (-0.05)0.0 (0.0)0.08 (0.0)-61-3.6600.000.0166511.2511.812.011.0
2022-12-020.89 (+0.12)0.0 (0.0)0.08 (0.0)19311.3300.000.0170311.6511.611.811.05
2022-11-250.77 (+0.06)0.0 (0.0)0.08 (0.0)1115.2700.000.0210611.711.812.211.1
2022-11-180.71 (+0.13)0.0 (0.0)0.08 (0.0)1444.2700.000.0336911.711.712.611.55
2022-11-110.58 (-0.17)0.0 (0.0)0.08 (0.0)-245-1.2700.000.01924711.611.912.8511.45
2022-11-040.75 (+0.02)0.0 (0.0)0.08 (0.0)-136-1.9400.000.0701411.659.7512.159.69
2022-10-280.73 (-0.17)0.0 (0.0)0.08 (0.0)-256-13.0400.000.019639.6910.010.159.54
2022-10-210.9 (+0.29)0.0 (0.0)0.08 (0.0)2408.7600.000.027419.9110.210.559.7
2022-10-140.61 (-0.03)0.0 (0.0)0.08 (0.0)-36-1.7600.000.0204110.511.8511.910.25
2022-10-070.64 (+0.03)0.0 (0.0)0.08 (0.0)-49-2.7200.000.0180212.212.0513.211.95
2022-09-300.61 (-0.07)0.0 (0.0)0.08 (-0.01)-175-5.800.0-11-0.36301512.0513.3513.3511.55
2022-09-230.68 (+0.15)0.0 (0.0)0.09 (0.0)631.900.0-3-0.09331813.4513.314.2513.0
2022-09-160.53 (-0.03)0.0 (0.0)0.09 (0.0)-116-4.7800.0-7-0.29242813.313.314.112.85
2022-09-080.56 (-0.15)0.0 (0.0)0.09 (-0.02)-285-7.8600.0-16-0.44362813.213.914.712.75
2022-09-020.71 (-0.01)0.0 (0.0)0.11 (-0.01)-402-8.0900.0-17-0.34496813.614.014.6513.6
2022-08-260.72 (-0.04)0.0 (0.0)0.12 (-0.08)-86-0.5900.0-106-0.731457814.314.915.6514.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-190.76 (-0.03)0.0 (0.0)0.2 (+0.11)-33-0.200.01410.861647014.912.715.3512.5
2022-08-120.79 (+0.05)0.0 (0.0)0.09 (0.0)661.8500.000.0355912.311.7512.311.1
2022-08-050.74 (-0.1)0.0 (0.0)0.09 (-0.02)-132-8.5200.0-18-1.16154911.6512.4512.4511.1
2022-07-290.84 (-0.07)0.0 (0.0)0.11 (-0.01)-82-4.9100.0-12-0.72167012.2512.612.9512.0
2022-07-220.91 (-0.18)0.0 (0.0)0.12 (+0.01)-231-7.9700.020.07289812.6512.113.3511.95
2022-07-151.09 (-0.04)0.0 (0.0)0.11 (-0.01)-61-2.400.0-12-0.47254212.113.0513.111.5
2022-07-081.13 (-0.27)0.0 (0.0)0.12 (-0.03)-337-5.9200.0-32-0.56568813.0514.014.911.9
2022-07-011.4 (-0.82)0.0 (0.0)0.15 (0.0)-1037-9.0700.000.01143814.315.417.2514.25
2022-06-242.22 (-0.97)0.0 (0.0)0.15 (+0.02)-1233-17.7900.0250.36693015.0516.316.4514.8
2022-06-173.19 (-0.85)0.0 (0.0)0.13 (-0.02)-1085-13.5600.0-31-0.39800316.317.017.414.95
2022-06-104.04 (-1.14)0.0 (0.0)0.15 (+0.07)-1452-11.0900.0970.741309417.613.117.613.05
2022-06-025.18 (+0.01)0.0 (0.0)0.08 (0.0)201.6700.000.0119513.113.013.4513.0
2022-05-275.17 (-0.07)0.0 (0.0)0.08 (0.0)-64-3.7400.000.0171213.014.214.4512.8
2022-05-205.24 (+0.41)0.0 (0.0)0.08 (0.0)52019.800.000.0262614.013.314.3512.9
2022-05-134.83 (+0.72)0.0 (0.0)0.08 (0.0)91915.800.000.0581613.3515.715.712.15
2022-05-064.11 (-0.09)0.0 (0.0)0.08 (0.0)-109-5.2300.000.0208415.615.316.815.15
2022-04-294.2 (+0.85)0.0 (0.0)0.08 (0.0)107130.9400.0-2-0.06346115.516.116.1514.5
2022-04-223.35 (+0.54)0.0 (0.0)0.08 (0.0)69319.3900.000.0357416.8517.817.816.65
2022-04-152.81 (+1.27)0.0 (0.0)0.08 (0.0)161523.0500.000.0700817.919.619.617.3
2022-04-081.54 (-0.16)0.0 (0.0)0.08 (0.0)-201-8.4700.000.0237419.620.720.719.6
2022-04-011.7 (-0.52)0.0 (0.0)0.08 (0.0)-661-2.6300.000.02510920.721.7523.720.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-252.22 (-0.04)0.0 (0.0)0.08 (0.0)-49-1.1100.000.0442121.821.8522.521.5
2022-03-182.26 (+1.4)0.0 (0.0)0.08 (0.0)177113.4300.000.01318721.8522.5522.5519.5
2022-03-110.86 (-0.02)0.0 (0.0)0.08 (0.0)-21-0.1100.020.011931622.027.1527.1521.65
2022-03-040.88 (+0.04)0.0 (0.0)0.08 (0.0)461.7600.000.0260727.1527.3527.8527.15
2022-02-250.84 (-0.51)0.0 (0.0)0.08 (0.0)-650-2.1700.000.02999327.127.3529.326.85
2022-02-181.35 (-0.45)0.0 (0.0)0.08 (0.0)-563-9.4100.000.0598327.328.4528.6526.95
2022-02-111.8 (+0.33)0.0 (0.0)0.08 (0.0)4112.1400.000.01924028.828.429.927.0
2022-01-261.47 (+0.23)0.0 (0.0)0.08 (0.0)3009.7900.000.0306327.5528.428.527.3
2022-01-211.24 (+0.36)0.0 (0.0)0.08 (0.0)4547.2600.000.0625428.628.3530.028.25
2022-01-140.88 (-0.16)0.0 (0.0)0.08 (0.0)-206-1.0900.000.01897728.2530.331.7527.55
2022-01-071.04 (+0.05)0.0 (0.0)0.08 (0.0)730.3600.000.02023130.835.335.430.5
2021-12-300.99 (+0.28)0.0 (0.0)0.08 (0.0)3471.2200.000.02841034.8535.736.6534.4
2021-12-240.71 (-0.17)0.0 (0.0)0.08 (0.0)-215-0.3200.0-8-0.016722235.635.737.4534.85
2021-12-170.88 (+0.34)0.0 (0.0)0.08 (0.0)4410.4800.000.09160634.930.236.7530.1
2021-12-100.54 (+0.31)0.0 (0.0)0.08 (0.0)3830.4900.000.07783430.227.935.827.6
2021-12-030.23 (+0.03)0.0 (0.0)0.08 (0.0)440.6300.000.0700027.7527.228.8526.9
2021-11-260.2 (-0.02)0.0 (0.0)0.08 (0.0)-31-0.3300.000.0950928.228.5530.1528.05
2021-11-190.22 (-0.44)0.0 (0.0)0.08 (0.0)-560-3.3300.000.01681528.5530.731.528.2
2021-11-120.66 (+0.37)0.0 (0.0)0.08 (0.0)4812.9500.000.01627830.4530.1531.729.65
2021-11-050.29 (-0.05)0.0 (0.0)0.08 (0.0)-66-0.4700.010.011393329.6530.531.129.0
2021-10-290.34 (+0.24)0.0 (0.0)0.08 (0.0)3041.6400.000.01857030.3527.431.327.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-220.1 (-0.02)0.0 (0.0)0.08 (0.0)-28-0.3200.000.0861927.328.128.827.2
2021-10-150.12 (-0.04)0.0 (0.0)0.08 (0.0)-47-0.5100.070.08927928.0530.3530.927.75
2021-10-080.16 (+0.07)0.0 (0.0)0.08 (0.0)880.3800.0-3-0.012317430.629.2531.8526.55
2021-10-010.09 (-0.1)0.0 (0.0)0.08 (0.0)-127-0.2300.000.05498529.029.633.828.95
2021-09-240.19 (+0.09)0.0 (0.0)0.08 (+0.01)1091.600.000.0681329.728.731.228.7
2021-09-170.1 (-0.76)0.0 (0.0)0.07 (-0.01)-959-2.9600.0-3-0.013237730.432.233.430.4
2021-09-100.86 (+0.61)0.0 (0.0)0.08 (0.0)7682.7500.000.02796831.831.832.027.15
2021-09-030.25 (-0.64)0.0 (0.0)0.08 (0.0)-807-3.8600.000.02088231.731.4533.930.0
2021-08-270.89 (-0.03)0.0 (0.0)0.08 (0.0)-45-0.1800.000.02568230.7528.9532.428.55
2021-08-200.92 (-0.38)0.0 (0.0)0.08 (0.0)-476-1.4300.000.03326028.030.831.626.7
2021-08-131.3 (+0.44)0.0 (0.0)0.08 (0.0)5524.9900.000.01106731.036.8536.8529.1
2021-08-060.86 (+0.16)0.0 (0.0)0.08 (0.0)2061.4400.000.01431036.835.638.532.25
2021-07-300.7 (+0.1)0.0 (0.0)0.08 (0.0)1310.2300.000.05636935.842.3544.535.65
2021-07-230.6 (-0.17)0.0 (0.0)0.08 (0.0)-222-0.2300.000.09542644.2543.652.443.0
2021-07-160.77 (+0.06)0.0 (0.0)0.08 (0.0)840.1600.000.05412043.039.346.839.3
2021-07-090.71 (-1.28)0.0 (0.0)0.08 (0.0)-1628-3.7800.000.04305436.238.240.8535.75
2021-07-021.99 (+0.4)0.0 (0.0)0.08 (0.0)5090.6900.010.07345037.4535.739.3533.5
2021-06-251.59 (+0.09)0.0 (0.0)0.08 (0.0)1150.2200.050.015252734.330.637.1527.1
2021-06-181.5 (+0.32)0.0 (0.0)0.08 (0.0)3972.6500.000.01498530.824.7530.824.75
2021-06-111.18 (+0.34)0.0 (0.0)0.08 (0.0)4342.6100.000.01660824.2525.930.024.25
2021-06-040.84 (+0.28)0.0 (0.0)0.08 (0.0)3531.9900.000.01774226.2521.927.020.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-280.56 (-0.46)0.0 (0.0)0.08 (0.0)-575-1.4200.000.04055921.618.1521.616.45
2021-05-211.02 (+0.51)0.0 (0.0)0.08 (0.0)6403.5600.000.01797417.9512.717.9512.35
2021-05-140.51 (+0.08)0.0 (0.0)0.08 (0.0)1100.9400.000.01174013.716.3516.3512.75
2021-05-070.43 (+0.39)0.0 (0.0)0.08 (+0.01)4923.8800.000.01269315.814.515.9513.0
2021-04-290.04 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.01305913.7511.3514.311.35
2021-04-230.04 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.01133310.358.6411.08.64
2021-04-160.04 (0.0)0.0 (0.0)0.07 (+0.02)0000000
2021-04-070.04 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.057575.54.85.54.72
2021-04-010.04 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.036024.755.055.144.6
2021-03-260.04 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.032875.05.215.324.5
2021-03-190.04 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.073015.284.55.44.5
2021-03-120.04 (0.0)0.0 (0.0)0.05 (0.0)30.0500.000.058124.363.554.53.53
2021-03-050.04 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.05873.623.93.93.58
2021-02-260.04 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.09013.843.963.973.69
2021-02-190.04 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.07853.743.83.853.61
2021-02-050.04 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.03973.473.413.63.26
2021-01-290.04 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.04953.53.423.753.41
2021-01-220.04 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.06153.583.713.883.33
2021-01-150.04 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.015153.863.954.093.75
2021-01-080.04 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.014453.973.964.053.87
2020-12-310.04 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.021553.963.854.193.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-250.04 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.021043.843.553.983.5
2020-12-180.04 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.06053.553.513.753.42
2020-12-110.04 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.07353.553.393.643.39
2020-12-040.04 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.019303.553.963.963.4
2020-11-270.04 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.011313.63.63.693.42
2020-11-200.04 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.024963.553.063.912.98
2020-11-130.04 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.07613.243.33.53.11
2020-11-060.04 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.03783.333.323.383.16
2020-10-300.04 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.07373.333.43.63.02
2020-10-230.04 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.012903.353.653.793.32
2020-10-160.04 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.010363.653.73.753.3
2020-10-080.04 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.011773.73.883.983.65
2020-09-300.04 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.016473.994.084.083.63
2020-09-250.04 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.065314.073.524.383.3
2020-09-180.04 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.015013.323.383.533.2
2020-09-110.04 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.019803.193.43.573.01
2020-09-040.04 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.021913.152.513.152.51
2020-08-280.04 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.037442.72.53.152.5
2020-08-210.04 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.07742.382.62.62.17
2020-08-140.04 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.05382.62.682.762.42
2020-08-070.04 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.05092.682.742.742.53
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-310.04 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.04372.742.722.742.5
2020-07-240.04 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.016212.722.62.942.35
2020-07-170.04 (-0.01)0.0 (0.0)0.05 (0.0)-19-0.800.000.023792.472.12.692.05
2020-07-100.05 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.010462.112.052.161.96
2020-07-030.05 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.011901.982.082.181.98
2020-06-240.05 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.05332.082.22.22.05
2020-06-190.05 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.03192.22.062.212.06
2020-06-120.05 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.07172.112.152.212.06
2020-06-050.05 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.05512.152.142.22.09
2020-05-290.05 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.03852.212.12.232.1
2020-05-220.05 (+0.01)0.0 (0.0)0.05 (+0.01)00.000.000.06782.12.182.322.1
2020-05-150.04 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.02872.282.222.42.16
2020-05-080.04 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.03752.232.232.352.13
2020-04-300.04 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.04542.332.292.52.2
2020-04-240.04 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.04772.192.382.592.13
2020-04-170.04 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.05822.372.12.442.06
2020-04-100.04 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.03862.192.142.292.05
2020-04-010.04 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.01882.251.862.281.86
2020-03-270.04 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.05712.031.62.041.6
2020-03-200.04 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.011721.732.382.41.6
2020-03-130.04 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.05422.62.942.992.48
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-060.04 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.02422.992.933.062.92
2020-02-270.04 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.02943.02.923.12.92
2020-02-210.04 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.04663.012.943.132.94
2020-02-140.04 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.09333.052.763.12.72
2020-02-070.04 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.09582.93.053.152.8
2020-01-310.04 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.05443.193.273.273.1
2020-01-200.04 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.02133.273.193.273.17
2020-01-170.04 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.05523.283.323.323.15
2020-01-100.04 (-0.01)0.0 (0.0)0.04 (-0.01)-10-1.2800.000.07823.33.213.43.2
2020-01-030.05 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.01683.353.253.383.25
2019-12-310.05 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.03063.33.283.363.25
2019-12-270.05 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.05443.43.53.53.2
2019-12-200.05 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.09643.423.443.53.19
2019-12-130.05 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.012963.273.13.342.89
2019-12-060.05 (0.0)0.0 (0.0)0.05 (0.0)00.000.0-1-0.0616903.13.313.352.96
2019-11-290.05 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.047693.373.633.632.85
2019-11-220.05 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.043363.74.744.743.4
2019-11-150.05 (-0.04)0.0 (0.0)0.05 (0.0)-69-3.1400.000.021975.265.85.855.2
2019-11-080.09 (+0.01)0.0 (0.0)0.05 (0.0)160.7200.000.022205.856.056.135.7
2019-11-010.08 (-0.01)0.0 (0.0)0.05 (0.0)-13-1.6400.000.07926.16.296.296.07
2019-10-250.09 (0.0)0.0 (0.0)0.05 (0.0)-7-0.9500.000.07386.196.166.286.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-180.09 (+0.01)0.0 (0.0)0.05 (0.0)201.1300.000.017766.156.36.36.01
2019-10-090.08 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.010516.216.346.356.2
2019-10-040.08 (0.0)0.0 (0.0)0.05 (0.0)-1-0.0900.000.011406.336.456.546.31
2019-09-270.08 (-0.03)0.0 (0.0)0.05 (0.0)-50-2.000.000.025006.456.676.696.35
2019-09-200.11 (+0.01)0.0 (0.0)0.05 (-0.01)271.5600.000.017336.636.786.866.6
2019-09-120.1 (+0.01)0.0 (0.0)0.06 (+0.01)60.300.000.020306.797.37.36.65
2019-09-060.09 (-0.01)0.0 (0.0)0.05 (0.0)-18-0.2900.000.061217.226.77.446.6
2019-08-300.1 (0.0)0.0 (0.0)0.05 (-0.01)130.9300.0-1-0.0714036.566.56.866.5
2019-08-230.1 (-0.01)0.0 (0.0)0.06 (0.0)-23-1.6600.000.013836.66.746.826.55
2019-08-160.11 (+0.02)0.0 (0.0)0.06 (0.0)413.7400.000.010966.746.926.996.5
2019-08-080.09 (+0.01)0.0 (0.0)0.06 (+0.01)20.1900.000.010276.927.027.26.85
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-280.49 (-0.37)0.0 (0.0)0.08 (0.0)-475-7.1200.000.0667511.4512.3512.811.2
2024-02-290.86 (+0.15)0.0 (0.0)0.08 (0.0)1923.6300.000.0529012.4512.213.412.0
2024-01-310.71 (-0.01)0.0 (0.0)0.08 (0.0)-7-0.1800.000.0385612.212.512.5511.95
2023-12-290.72 (-0.09)0.0 (0.0)0.08 (0.0)-115-1.4400.000.0799212.412.513.612.3
2023-11-300.81 (+0.32)0.0 (0.0)0.08 (0.0)4027.8300.000.0513212.4512.0512.8511.7
2023-10-310.49 (-0.02)0.0 (0.0)0.08 (0.0)-28-0.7100.000.0394212.012.913.3512.0
2023-09-280.51 (+0.19)0.0 (0.0)0.08 (0.0)2412.9400.000.0818412.912.413.7512.05
2023-08-310.32 (-0.08)0.0 (0.0)0.08 (0.0)-100-1.300.000.0766712.414.1514.5511.85
2023-07-310.4 (-0.06)0.0 (0.0)0.08 (0.0)-79-0.3600.000.02166514.1514.115.412.5
2023-06-300.46 (-0.15)0.0 (0.0)0.08 (0.0)-189-1.200.000.01581414.115.1516.9514.0
2023-05-310.61 (+0.06)0.0 (0.0)0.08 (0.0)1300.8100.000.01606114.814.716.2514.5
2023-04-280.55 (-0.03)0.0 (0.0)0.08 (0.0)1300.6300.000.02075414.6516.017.7514.0
2023-03-310.58 (-0.1)0.0 (0.0)0.08 (0.0)2150.4900.000.04367415.7512.8516.811.9
2023-02-240.68 (-0.19)0.0 (0.0)0.08 (0.0)3241.5200.000.02132412.911.813.7511.5
2023-01-310.87 (0.0)0.0 (0.0)0.08 (0.0)920.800.000.01146911.89.9512.39.95
2022-12-300.87 (+0.08)0.0 (0.0)0.08 (0.0)1071.6300.000.0657310.011.6512.09.9
2022-11-300.79 (-0.04)0.0 (0.0)0.08 (0.0)-183-0.5700.000.03214411.610.112.8510.0
2022-10-310.83 (+0.22)0.0 (0.0)0.08 (0.0)130.1400.000.0910110.112.0513.29.54
2022-09-300.61 (-0.21)0.0 (0.0)0.08 (-0.03)-862-6.0100.0-43-0.31434212.0514.2514.711.55
2022-08-310.82 (-0.02)0.0 (0.0)0.11 (0.0)-238-0.6100.060.023917514.4512.4515.6511.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-290.84 (-0.65)0.0 (0.0)0.11 (-0.06)-820-5.5400.0-87-0.591479612.2515.915.911.5
2022-06-301.49 (-3.68)0.0 (0.0)0.17 (+0.09)-4687-12.3400.01240.333798515.7513.317.613.0
2022-05-315.17 (+0.97)0.0 (0.0)0.08 (0.0)12759.8700.000.01291713.115.316.812.15
2022-04-294.2 (+2.5)0.0 (0.0)0.08 (0.0)317418.3900.0-2-0.011725615.521.021.014.5
2022-03-311.7 (+0.86)0.0 (0.0)0.08 (0.0)10901.7100.020.06380621.127.3527.8519.5
2022-02-250.84 (-0.63)0.0 (0.0)0.08 (0.0)-802-1.4500.000.05521627.128.429.926.85
2022-01-261.47 (+0.48)0.0 (0.0)0.08 (0.0)6211.2800.000.04852727.5535.335.427.3
2021-12-300.99 (+0.46)0.0 (0.0)0.08 (0.0)5790.2200.0-8-0.026890134.8528.537.4527.6
2021-11-300.53 (+0.19)0.0 (0.0)0.08 (0.0)2450.4100.010.05970928.130.531.726.9
2021-10-290.34 (+0.2)0.0 (0.0)0.08 (0.0)2510.400.040.016316830.3530.531.8526.55
2021-09-300.14 (-0.9)0.0 (0.0)0.08 (0.0)-1147-0.8500.0-3-0.013489931.030.633.927.15
2021-08-311.04 (+0.34)0.0 (0.0)0.08 (0.0)4340.4900.000.08892430.535.638.526.7
2021-07-300.7 (-0.24)0.0 (0.0)0.08 (0.0)-307-0.1100.010.027884735.837.0552.433.5
2021-06-300.94 (+0.37)0.0 (0.0)0.08 (0.0)4780.3400.050.013920436.922.2539.3521.6
2021-05-310.57 (+0.53)0.0 (0.0)0.08 (+0.01)6690.7500.000.08920122.2514.522.7512.35
2021-04-290.04 (0.0)0.0 (0.0)0.07 (+0.02)00.000.000.03133913.754.7914.34.6
2021-03-310.04 (0.0)0.0 (0.0)0.05 (0.0)30.0200.000.0194014.93.95.43.53
2021-02-260.04 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.020853.843.413.973.26
2021-01-290.04 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.040723.53.964.093.33
2020-12-310.04 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.066793.963.664.193.39
2020-11-300.04 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.056193.823.323.962.98
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-300.04 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.042413.333.883.983.02
2020-09-300.04 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.0136203.992.614.382.55
2020-08-310.04 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.057992.622.743.152.17
2020-07-310.04 (-0.01)0.0 (0.0)0.05 (0.0)-19-0.2900.000.064662.742.162.941.96
2020-06-300.05 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.023322.162.142.212.05
2020-05-290.05 (+0.01)0.0 (0.0)0.05 (+0.01)00.000.000.017272.212.232.42.1
2020-04-300.04 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.020052.332.12.592.05
2020-03-310.04 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.026142.142.933.061.6
2020-02-270.04 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.026533.03.053.152.72
2020-01-310.04 (-0.01)0.0 (0.0)0.04 (-0.01)-10-0.4400.000.022623.193.253.43.1
2019-12-310.05 (0.0)0.0 (0.0)0.05 (0.0)00.000.0-1-0.0248013.33.313.52.89
2019-11-290.05 (-0.03)0.0 (0.0)0.05 (0.0)-53-0.3900.000.0136463.376.136.182.85
2019-10-310.08 (0.0)0.0 (0.0)0.05 (0.0)-1-0.0200.000.053766.136.456.546.01
2019-09-270.08 (-0.02)0.0 (0.0)0.05 (0.0)-35-0.2800.000.0123856.456.77.446.35
2019-08-300.1 (+0.02)0.0 (0.0)0.05 (0.0)330.600.000.054616.567.157.26.5
2019-07-310.08 (-0.01)0.0 (0.0)0.05 (-0.01)-1-0.0100.0-1-0.0191317.157.617.787.1
2019-06-280.09 (0.0)0.0 (0.0)0.06 (0.0)00.000.020.02108367.527.67.987.23
2019-05-310.09 (0.0)0.0 (0.0)0.06 (0.0)-9-0.0500.010.01189727.847.428.316.1
2019-04-300.09 ()0.0 ()0.06 ()-203-0.9600.000.0211627.46.758.356.6

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。