股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 →	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	9.42 (-0.09)	0.0 (0.0)	0.15 (0.0)	-74	13.05	0	0.0	0	0.0	567	29.6	31.0	31.0	29.15
2026-07-16	9.51 (+0.03)	0.0 (0.0)	0.15 (0.0)	20	9.95	0	0.0	0	0.0	201	31.0	31.35	31.5	30.8
2026-07-15	9.48 (+0.01)	0.0 (0.0)	0.15 (0.0)	-1	0.93	0	0.0	0	0.0	108	31.35	31.3	31.6	31.3
2026-07-14	9.47 (+0.01)	0.0 (0.0)	0.15 (0.0)	-4	0.58	0	0.0	0	0.0	688	31.4	32.05	32.55	30.65
2026-07-13	9.46 (0.0)	0.0 (0.0)	0.15 (0.0)	-2	1.87	0	0.0	0	0.0	107	33.1	33.3	33.95	33.1
2026-07-09	9.46 (+0.01)	0.0 (0.0)	0.15 (0.0)	-8	2.49	0	0.0	0	0.0	321	33.3	33.65	33.95	33.1
2026-07-08	9.45 (-0.01)	0.0 (0.0)	0.15 (0.0)	-21	9.63	0	0.0	0	0.0	218	33.5	33.55	34.15	33.1
2026-07-07	9.46 (+0.05)	0.0 (0.0)	0.15 (0.0)	22	4.89	0	0.0	0	0.0	450	33.65	34.2	34.2	33.1
2026-07-06	9.41 (+0.06)	0.0 (0.0)	0.15 (0.0)	42	12.5	0	0.0	0	0.0	336	34.0	33.85	34.4	33.1
2026-07-03	9.35 (-0.06)	0.0 (0.0)	0.15 (0.0)	-49	14.54	0	0.0	-1	0.3	337	33.8	34.4	34.95	33.6
2026-07-02	9.41 (0.0)	0.0 (0.0)	0.15 (0.0)	-26	1.88	0	0.0	0	0.0	1386	34.2	32.5	36.0	32.1
2026-07-01	9.41 (-0.19)	0.0 (0.0)	0.15 (0.0)	-148	11.64	0	0.0	0	0.0	1271	32.9	30.15	32.9	29.35
2026-06-30	9.6 (+0.03)	0.0 (0.0)	0.15 (0.0)	26	15.85	0	0.0	1	0.61	164	29.95	30.2	30.5	29.75
2026-06-29	9.57 (+0.05)	0.0 (0.0)	0.15 (0.0)	7	6.86	0	0.0	0	0.0	102	29.7	29.55	30.2	29.55
2026-06-26	9.52 (-0.04)	0.0 (0.0)	0.15 (0.0)	-42	6.14	0	0.0	0	0.0	684	29.5	30.55	30.55	29.5
2026-06-25	9.56 (-0.01)	0.0 (0.0)	0.15 (0.0)	-8	2.25	0	0.0	0	0.0	355	30.55	31.45	31.5	30.4
2026-06-24	9.57 (+0.02)	0.0 (0.0)	0.15 (0.0)	-15	5.68	0	0.0	0	0.0	264	31.0	32.35	32.35	31.0
2026-06-23	9.55 (+0.01)	0.0 (0.0)	0.15 (0.0)	-21	8.71	0	0.0	0	0.0	241	32.1	33.7	33.7	32.0
2026-06-22	9.54 (-0.1)	0.0 (0.0)	0.15 (0.0)	-89	31.67	0	0.0	1	0.36	281	33.05	33.25	34.4	33.0
2026-06-18	9.64 (-0.02)	0.0 (0.0)	0.15 (0.0)	-24	6.22	0	0.0	-1	0.26	386	33.2	34.05	34.25	33.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	9.66 (-0.09)	0.0 (0.0)	0.15 (0.0)	-110	11.13	0	0.0	0	0.0	988	33.85	33.55	35.3	32.9
2026-06-16	9.75 (+0.12)	0.0 (0.0)	0.15 (0.0)	39	3.28	0	0.0	1	0.08	1188	33.55	31.05	33.75	30.9
2026-06-15	9.63 (+0.05)	0.0 (0.0)	0.15 (0.0)	34	11.97	0	0.0	0	0.0	284	30.7	30.8	30.8	30.2
2026-06-12	9.58 (-0.11)	0.0 (0.0)	0.15 (0.0)	-104	27.59	0	0.0	0	0.0	377	30.55	31.8	32.1	30.45
2026-06-11	9.69 (-0.19)	0.0 (0.0)	0.15 (0.0)	-280	35.4	0	0.0	0	0.0	791	31.35	33.45	33.7	31.2
2026-06-10	9.88 (-0.06)	0.0 (0.0)	0.15 (0.0)	-94	7.98	0	0.0	0	0.0	1178	32.95	33.5	34.5	32.3
2026-06-09	9.94 (-0.03)	0.0 (0.0)	0.15 (0.0)	-25	5.75	0	0.0	0	0.0	435	33.55	33.05	33.6	32.45
2026-06-08	9.97 (+0.02)	0.0 (0.0)	0.15 (-0.01)	-10	2.21	0	0.0	-8	1.77	452	32.4	31.8	32.4	31.5
2026-06-05	9.95 (+0.03)	0.0 (0.0)	0.16 (0.0)	-18	5.45	0	0.0	0	0.0	330	33.05	34.0	34.0	32.65
2026-06-04	9.92 (+0.03)	0.0 (0.0)	0.16 (0.0)	-20	4.35	0	0.0	0	0.0	460	32.85	32.5	33.45	32.3
2026-06-03	9.89 (+0.05)	0.0 (0.0)	0.16 (0.0)	24	6.98	0	0.0	0	0.0	344	32.65	32.7	32.95	32.6
2026-06-02	9.84 (+0.08)	0.0 (0.0)	0.16 (0.0)	29	10.43	0	0.0	0	0.0	278	32.65	32.65	32.95	32.45
2026-06-01	9.76 (-7.68)	0.0 (0.0)	0.16 (-0.05)	29	7.13	0	0.0	-1	0.25	407	32.6	32.9	33.1	32.55
2026-05-29	17.44 (+0.02)	0.0 (0.0)	0.21 (0.0)	-23	3.55	0	0.0	0	0.0	647	32.95	33.8	33.8	32.6
2026-05-28	17.42 (-0.12)	0.0 (0.0)	0.21 (+0.01)	-193	27.65	0	0.0	1	0.14	698	32.75	33.75	34.55	32.65
2026-05-27	17.54 (+0.11)	0.0 (0.0)	0.2 (0.0)	-107	10.72	0	0.0	0	0.0	998	33.75	34.0	35.45	33.65
2026-05-26	17.43 (-0.01)	0.0 (0.0)	0.2 (0.0)	-72	10.73	0	0.0	0	0.0	671	33.65	32.95	33.95	32.45
2026-05-25	17.44 (-0.03)	0.0 (0.0)	0.2 (0.0)	-55	6.82	0	0.0	0	0.0	806	32.95	33.45	34.0	32.85
2026-05-22	17.47 (-0.18)	0.0 (0.0)	0.2 (-0.01)	-152	10.45	0	0.0	0	0.0	1455	33.8	35.3	35.3	33.3
2026-05-21	17.65 (+0.03)	0.0 (0.0)	0.21 (0.0)	11	3.77	0	0.0	0	0.0	292	35.1	34.75	35.3	34.7
2026-05-20	17.62 (+0.24)	0.0 (0.0)	0.21 (+0.01)	148	17.79	0	0.0	0	0.0	832	34.6	36.75	36.9	34.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	17.38 (+0.03)	0.0 (0.0)	0.2 (0.0)	-26	10.0	0	0.0	0	0.0	260	36.3	36.5	37.5	36.2
2026-05-18	17.35 (+0.11)	0.0 (0.0)	0.2 (-0.01)	22	2.89	0	0.0	0	0.0	762	36.25	37.2	37.2	35.6
2026-05-15	17.24 (-0.06)	0.0 (0.0)	0.21 (+0.01)	-207	31.6	0	0.0	2	0.31	655	37.0	39.45	39.45	37.0
2026-05-14	17.3 (+0.07)	0.0 (0.0)	0.2 (0.0)	22	4.14	0	0.0	0	0.0	532	39.2	38.4	39.9	37.7
2026-05-13	17.23 (-0.06)	0.0 (0.0)	0.2 (0.0)	-77	12.81	0	0.0	1	0.17	601	37.65	38.8	39.6	37.45
2026-05-12	17.29 (+0.31)	0.0 (0.0)	0.2 (+0.01)	174	22.28	0	0.0	5	0.64	781	39.05	39.85	40.75	38.45
2026-05-11	16.98 (-0.23)	0.0 (0.0)	0.19 (0.0)	-322	29.7	0	0.0	0	0.0	1084	39.75	41.5	41.8	39.6
2026-05-08	17.21 (-0.24)	0.0 (0.0)	0.19 (0.0)	-466	14.47	0	0.0	0	0.0	3220	41.1	44.75	44.8	40.05
2026-05-07	17.45 (+0.43)	0.0 (0.0)	0.19 (-0.01)	166	21.73	0	0.0	-4	0.52	764	40.85	40.3	41.0	39.6
2026-05-06	17.02 (+0.08)	0.0 (0.0)	0.2 (0.0)	1	0.14	0	0.0	0	0.0	697	39.35	39.4	40.15	39.0
2026-05-05	16.94 (+0.28)	0.0 (0.0)	0.2 (0.0)	148	25.3	0	0.0	0	0.0	585	39.4	38.0	39.85	38.0
2026-05-04	16.66 (-0.29)	0.0 (0.0)	0.2 (0.0)	-229	37.12	0	0.0	1	0.16	617	38.0	39.0	39.0	37.5
2026-04-30	16.95 (+0.17)	0.0 (0.0)	0.2 (0.0)	104	28.34	0	0.0	0	0.0	367	38.85	38.5	39.3	38.4
2026-04-29	16.78 (-0.13)	0.0 (0.0)	0.2 (0.0)	-104	27.73	0	0.0	0	0.0	375	38.45	39.6	39.6	38.3
2026-04-28	16.91 (-0.02)	0.0 (0.0)	0.2 (0.0)	-70	14.26	0	0.0	0	0.0	491	38.6	39.35	39.6	38.25
2026-04-27	16.93 (+0.14)	0.0 (0.0)	0.2 (0.0)	50	8.36	0	0.0	0	0.0	598	39.35	39.9	39.9	38.1
2026-04-24	16.79 (-0.11)	0.0 (0.0)	0.2 (0.0)	-118	21.3	0	0.0	0	0.0	554	39.8	40.55	40.55	39.65
2026-04-23	16.9 (+0.18)	0.0 (0.0)	0.2 (+0.01)	97	11.41	0	0.0	4	0.47	850	40.0	41.2	41.25	39.25
2026-04-22	16.72 (+0.01)	0.0 (0.0)	0.19 (0.0)	-76	3.71	0	0.0	0	0.0	2049	40.7	42.1	42.75	40.55
2026-04-21	16.71 (-0.68)	0.0 (0.0)	0.19 (0.0)	-577	18.29	0	0.0	0	0.0	3154	43.7	45.8	45.8	42.85
2026-04-20	17.39 (-0.04)	0.0 (0.0)	0.19 (0.0)	-22	0.79	0	0.0	0	0.0	2784	43.75	41.3	44.8	41.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	17.43 (+0.45)	0.0 (0.0)	0.19 (0.0)	279	25.34	0	0.0	0	0.0	1101	41.0	40.4	41.5	40.4
2026-04-16	16.98 (-0.3)	0.0 (0.0)	0.19 (0.0)	-191	17.3	0	0.0	0	0.0	1104	40.85	43.5	43.5	40.5
2026-04-15	17.28 (+0.15)	0.0 (0.0)	0.19 (0.0)	95	6.16	0	0.0	0	0.0	1542	40.3	39.1	41.5	38.7
2026-04-14	17.13 (+0.09)	0.0 (0.0)	0.19 (0.0)	51	3.61	0	0.0	0	0.0	1412	38.8	39.0	39.4	37.2
2026-04-13	17.04 (+0.38)	0.0 (0.0)	0.19 (-0.16)	233	16.44	0	0.0	-94	6.63	1417	37.3	35.0	37.3	35.0
2026-04-10	16.66 (-0.18)	0.0 (0.0)	0.35 (0.0)	-84	36.52	0	0.0	0	0.0	230	33.95	34.65	34.75	33.8
2026-04-09	16.84 (-0.02)	0.0 (0.0)	0.35 (0.0)	-15	7.32	0	0.0	0	0.0	205	34.7	35.3	35.3	34.0
2026-04-08	16.86 (+0.07)	0.0 (0.0)	0.35 (0.0)	30	13.7	0	0.0	0	0.0	219	34.5	35.15	35.2	34.5
2026-04-07	16.79 (+0.38)	0.0 (0.0)	0.35 (0.0)	218	52.66	0	0.0	0	0.0	414	34.6	34.25	35.3	34.2
2026-04-02	16.41 (+0.18)	0.0 (0.0)	0.35 (0.0)	109	42.58	0	0.0	0	0.0	256	33.9	33.1	34.45	32.9
2026-04-01	16.23 (0.0)	0.0 (0.0)	0.35 (0.0)	0	0.0	0	0.0	-1	0.29	350	33.1	33.85	34.4	32.55
2026-03-31	16.23 (-0.01)	0.0 (0.0)	0.35 (0.0)	-18	4.23	0	0.0	0	0.0	426	33.0	34.8	34.8	32.8
2026-03-30	16.24 (-0.02)	0.0 (0.0)	0.35 (0.0)	-15	6.25	0	0.0	0	0.0	240	34.6	34.1	34.6	33.5
2026-03-27	16.26 (+0.04)	0.0 (0.0)	0.35 (0.0)	22	4.14	0	0.0	0	0.0	532	34.9	34.95	35.3	32.6
2026-03-26	16.22 (-0.44)	0.0 (0.0)	0.35 (0.0)	-267	37.66	0	0.0	0	0.0	709	34.5	35.5	35.55	33.65
2026-03-25	16.66 (-0.08)	0.0 (0.0)	0.35 (0.0)	-55	25.35	0	0.0	0	0.0	217	35.4	36.0	36.0	35.05
2026-03-24	16.74 (+0.15)	0.0 (0.0)	0.35 (0.0)	81	36.49	0	0.0	0	0.0	222	35.6	36.3	36.3	35.2
2026-03-23	16.59 (-0.05)	0.0 (0.0)	0.35 (0.0)	-31	9.51	0	0.0	0	0.0	326	35.5	35.65	36.35	35.2
2026-03-20	16.64 (-0.11)	0.0 (0.0)	0.35 (0.0)	-75	25.6	0	0.0	0	0.0	293	35.9	36.5	36.7	35.75
2026-03-19	16.75 (+0.1)	0.0 (0.0)	0.35 (0.0)	64	17.83	0	0.0	0	0.0	359	36.5	36.5	37.25	36.15
2026-03-18	16.65 (+0.12)	0.0 (0.0)	0.35 (0.0)	73	15.84	0	0.0	0	0.0	461	36.5	37.0	37.0	36.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	16.53 (+0.15)	0.0 (0.0)	0.35 (0.0)	93	23.13	0	0.0	0	0.0	402	36.75	36.45	37.35	36.3
2026-03-16	16.38 (+0.25)	0.0 (0.0)	0.35 (0.0)	153	41.69	0	0.0	0	0.0	367	36.5	36.15	36.65	35.65
2026-03-13	16.13 (+0.28)	0.0 (0.0)	0.35 (0.0)	174	44.85	0	0.0	0	0.0	388	35.9	35.8	36.35	35.6
2026-03-12	15.85 (+0.11)	0.0 (0.0)	0.35 (0.0)	51	32.48	0	0.0	0	0.0	157	35.85	35.8	36.25	35.7
2026-03-11	15.74 (-0.03)	0.0 (0.0)	0.35 (0.0)	-17	5.86	0	0.0	0	0.0	290	36.0	36.7	36.7	35.95
2026-03-10	15.77 (-0.15)	0.0 (0.0)	0.35 (0.0)	-109	23.04	0	0.0	0	0.0	473	36.0	36.8	38.05	35.65
2026-03-09	15.92 (-0.1)	0.0 (0.0)	0.35 (0.0)	-73	15.7	0	0.0	0	0.0	465	35.6	35.75	35.75	34.1
2026-03-06	16.02 (+0.05)	0.0 (0.0)	0.35 (0.0)	17	7.62	0	0.0	0	0.0	223	36.35	35.75	36.7	35.75
2026-03-05	15.97 (-0.16)	0.0 (0.0)	0.35 (0.0)	-140	33.18	0	0.0	0	0.0	422	36.3	36.1	36.7	35.5
2026-03-04	16.13 (+0.5)	0.0 (0.0)	0.35 (0.0)	308	26.39	0	0.0	0	0.0	1167	35.95	34.65	37.4	34.65
2026-03-03	15.63 (+0.62)	0.0 (0.0)	0.35 (0.0)	363	29.09	0	0.0	0	0.0	1248	34.45	36.6	36.8	34.3
2026-03-02	15.01 (-0.02)	0.0 (0.0)	0.35 (0.0)	-13	1.8	0	0.0	0	0.0	723	36.5	36.55	37.8	35.85
2026-02-26	15.03 (+0.33)	0.0 (0.0)	0.35 (0.0)	200	21.76	0	0.0	0	0.0	919	37.15	36.0	38.7	35.7
2026-02-25	14.7 (+0.04)	0.0 (0.0)	0.35 (0.0)	24	3.37	0	0.0	1	0.14	712	35.45	35.8	37.5	35.4
2026-02-24	14.66 (+0.05)	0.0 (0.0)	0.35 (0.0)	28	3.54	0	0.0	0	0.0	791	34.8	36.1	36.1	34.65
2026-02-23	14.61 (-0.04)	0.0 (0.0)	0.35 (0.0)	-40	5.09	0	0.0	-1	0.13	786	35.7	37.15	37.15	35.7
2026-02-11	14.65 (-0.1)	0.0 (0.0)	0.35 (0.0)	-69	20.97	0	0.0	1	0.3	329	37.15	37.2	37.35	36.75
2026-02-10	14.75 (-0.31)	0.0 (0.0)	0.35 (0.0)	-213	29.75	0	0.0	0	0.0	716	37.6	37.9	37.9	36.5
2026-02-09	15.06 (-0.63)	0.0 (0.0)	0.35 (0.0)	-438	36.26	0	0.0	0	0.0	1208	37.5	38.25	38.25	36.4
2026-02-06	15.69 (-0.43)	0.0 (0.0)	0.35 (0.0)	-303	28.75	0	0.0	0	0.0	1054	37.85	38.5	40.4	37.4
2026-02-05	16.12 (+0.06)	0.0 (0.0)	0.35 (0.0)	7	2.41	0	0.0	0	0.0	290	38.5	37.9	38.5	37.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	16.06 (+0.09)	0.0 (0.0)	0.35 (0.0)	53	8.89	0	0.0	0	0.0	596	38.05	38.5	38.5	37.1
2026-02-03	15.97 (+0.02)	0.0 (0.0)	0.35 (0.0)	0	0.0	0	0.0	0	0.0	378	38.55	38.8	39.05	37.65
2026-02-02	15.95 (+0.14)	0.0 (0.0)	0.35 (0.0)	70	9.33	0	0.0	1	0.13	750	38.7	38.45	38.7	37.0
2026-01-30	15.81 (-0.18)	0.0 (0.0)	0.35 (0.0)	-138	33.74	0	0.0	0	0.0	409	38.45	39.3	40.0	38.4
2026-01-29	15.99 (-0.03)	0.0 (0.0)	0.35 (0.0)	-46	18.11	0	0.0	0	0.0	254	39.4	39.55	39.6	39.0
2026-01-28	16.02 (-0.45)	0.0 (0.0)	0.35 (0.0)	-284	46.86	0	0.0	0	0.0	606	39.6	41.2	41.2	39.55
2026-01-27	16.47 (+0.05)	0.0 (0.0)	0.35 (0.0)	-13	0.81	0	0.0	0	0.0	1605	41.2	40.1	41.2	38.75
2026-01-26	16.42 (-0.19)	0.0 (0.0)	0.35 (0.0)	-135	24.55	0	0.0	0	0.0	550	40.1	40.5	41.25	39.45
2026-01-23	16.61 (0.0)	0.0 (0.0)	0.35 (0.0)	-2	0.32	0	0.0	0	0.0	622	40.15	38.8	40.25	38.3
2026-01-22	16.61 (+0.09)	0.0 (0.0)	0.35 (0.0)	29	4.13	0	0.0	0	0.0	703	38.5	38.95	39.2	37.85
2026-01-21	16.52 (-0.23)	0.0 (0.0)	0.35 (0.0)	-163	44.78	0	0.0	0	0.0	364	38.8	39.45	39.45	38.65
2026-01-20	16.75 (-0.31)	0.0 (0.0)	0.35 (0.0)	-200	39.14	0	0.0	0	0.0	511	39.4	40.3	40.3	39.1
2026-01-19	17.06 (+0.34)	0.0 (0.0)	0.35 (0.0)	208	35.56	0	0.0	0	0.0	585	40.3	40.2	41.3	40.0
2026-01-16	16.72 (-0.47)	0.0 (0.0)	0.35 (-0.06)	-290	39.89	0	0.0	-40	5.5	727	39.75	39.5	39.75	38.75
2026-01-15	17.19 (-0.33)	0.0 (0.0)	0.41 (0.0)	-200	53.48	0	0.0	0	0.0	374	39.8	40.25	41.0	39.55
2026-01-14	17.52 (+0.38)	0.0 (0.0)	0.41 (0.0)	223	43.22	0	0.0	0	0.0	516	40.55	39.3	40.9	39.3
2026-01-13	17.14 (-0.36)	0.0 (0.0)	0.41 (-0.04)	-223	31.59	0	0.0	-22	3.12	706	39.3	40.4	40.4	39.3
2026-01-12	17.5 (+0.16)	0.0 (0.0)	0.45 (0.0)	89	30.38	0	0.0	0	0.0	293	40.25	40.1	40.8	40.05
2026-01-09	17.34 (+0.04)	0.0 (0.0)	0.45 (0.0)	17	4.0	0	0.0	0	0.0	425	40.05	40.2	40.3	39.35
2026-01-08	17.3 (+0.02)	0.0 (0.0)	0.45 (0.0)	8	3.21	0	0.0	0	0.0	249	40.15	41.0	41.0	40.1
2026-01-07	17.28 (+0.19)	0.0 (0.0)	0.45 (+0.03)	100	37.74	0	0.0	15	5.66	265	40.65	40.35	40.85	40.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	17.09 (-0.12)	0.0 (0.0)	0.42 (0.0)	-92	26.98	0	0.0	0	0.0	341	40.05	40.7	41.0	40.05
2026-01-05	17.21 (-0.04)	0.0 (0.0)	0.42 (0.0)	-61	13.17	0	0.0	0	0.0	463	40.7	40.95	42.0	40.45
2026-01-02	17.25 (-0.08)	0.0 (0.0)	0.42 (0.0)	-56	12.81	0	0.0	0	0.0	437	41.0	41.75	41.75	40.4
2025-12-31	17.33 (+0.1)	0.0 (0.0)	0.42 (0.0)	47	12.6	0	0.0	0	0.0	373	41.05	41.4	41.45	40.8
2025-12-30	17.23 (-0.1)	0.0 (0.0)	0.42 (0.0)	-62	20.33	0	0.0	2	0.66	305	40.65	41.5	41.5	40.3
2025-12-29	17.33 (-0.01)	0.0 (0.0)	0.42 (+0.01)	-12	1.82	0	0.0	8	1.22	658	40.9	42.3	42.3	40.6
2025-12-26	17.34 (-0.02)	0.0 (0.0)	0.41 (0.0)	-9	1.68	0	0.0	0	0.0	536	42.3	42.9	44.0	42.3
2025-12-24	17.36 (+0.34)	0.0 (0.0)	0.41 (0.0)	203	43.84	0	0.0	0	0.0	463	42.25	42.4	42.8	41.6
2025-12-23	17.02 (0.0)	0.0 (0.0)	0.41 (+0.01)	-2	0.66	0	0.0	4	1.33	301	42.05	41.65	42.6	41.55
2025-12-22	17.02 (+0.13)	0.0 (0.0)	0.4 (0.0)	77	5.82	0	0.0	-1	0.08	1324	41.9	43.1	43.1	41.0
2025-12-19	16.89 (-0.16)	0.0 (0.0)	0.4 (0.0)	-99	30.75	0	0.0	0	0.0	322	42.8	42.4	43.05	42.1
2025-12-18	17.05 (0.0)	0.0 (0.0)	0.4 (0.0)	-5	2.76	0	0.0	0	0.0	181	42.4	42.85	43.1	42.05
2025-12-17	17.05 (-0.57)	0.0 (0.0)	0.4 (0.0)	-351	55.45	0	0.0	1	0.16	633	42.65	44.6	44.85	42.55
2025-12-16	17.62 (-0.18)	0.0 (0.0)	0.4 (0.0)	-110	23.06	0	0.0	0	0.0	477	44.35	45.7	45.75	44.25
2025-12-15	17.8 (+0.23)	0.0 (0.0)	0.4 (0.0)	124	22.18	0	0.0	0	0.0	559	45.8	45.25	46.6	44.55
2025-12-12	17.57 (-0.12)	0.0 (0.0)	0.4 (0.0)	-71	12.03	0	0.0	0	0.0	590	45.25	46.75	47.0	44.2
2025-12-11	17.69 (-0.3)	0.0 (0.0)	0.4 (+0.04)	-185	24.93	0	0.0	26	3.5	742	45.2	46.35	47.25	44.45
2025-12-10	17.99 (-0.26)	0.0 (0.0)	0.36 (0.0)	-162	17.72	0	0.0	0	0.0	914	46.25	45.35	47.5	44.95
2025-12-09	18.25 (+0.02)	0.0 (0.0)	0.36 (0.0)	11	3.01	0	0.0	0	0.0	365	45.35	46.1	46.25	45.3
2025-12-08	18.23 (+0.08)	0.0 (0.0)	0.36 (0.0)	51	27.57	0	0.0	0	0.0	185	46.0	46.15	46.9	45.95
2025-12-05	18.15 (+0.09)	0.0 (0.0)	0.36 (0.0)	54	17.94	0	0.0	0	0.0	301	46.0	46.1	46.15	45.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	18.06 (+0.28)	0.0 (0.0)	0.36 (0.0)	145	27.15	0	0.0	0	0.0	534	46.1	45.95	46.8	45.45
2025-12-03	17.78 (+0.52)	0.0 (0.0)	0.36 (0.0)	289	43.2	0	0.0	0	0.0	669	45.9	46.1	46.85	45.55
2025-12-02	17.26 (+0.32)	0.0 (0.0)	0.36 (+0.07)	199	20.9	0	0.0	40	4.2	952	46.0	47.05	47.05	45.05
2025-12-01	16.94 (+0.21)	0.0 (0.0)	0.29 (0.0)	115	13.17	0	0.0	0	0.0	873	46.5	47.8	48.5	46.45
2025-11-28	16.73 (+0.34)	0.0 (0.0)	0.29 (0.0)	210	32.31	0	0.0	0	0.0	650	47.0	47.15	47.6	46.15
2025-11-27	16.39 (+1.2)	0.0 (0.0)	0.29 (0.0)	738	31.19	0	0.0	0	0.0	2366	47.0	48.15	48.5	46.1
2025-11-26	15.19 (+1.22)	0.0 (0.0)	0.29 (-0.08)	733	29.59	0	0.0	-45	1.82	2477	47.9	45.05	48.1	45.05
2025-11-25	13.97 (+0.45)	0.0 (0.0)	0.37 (0.0)	230	19.12	0	0.0	0	0.0	1203	44.8	43.5	44.8	42.75
2025-11-24	13.52 (+0.49)	0.0 (0.0)	0.37 (-0.07)	301	32.51	0	0.0	-46	4.97	926	43.15	41.0	43.8	41.0
2025-11-21	13.03 (+0.2)	0.0 (0.0)	0.44 (+0.08)	86	15.5	0	0.0	50	9.01	555	40.5	40.05	41.3	39.55
2025-11-20	12.83 (+0.13)	0.0 (0.0)	0.36 (+0.02)	-9	1.81	0	0.0	10	2.01	497	40.2	40.6	41.7	40.15
2025-11-19	12.7 (+0.48)	0.0 (0.0)	0.34 (0.0)	276	56.67	0	0.0	0	0.0	487	40.4	40.05	40.85	39.6
2025-11-18	12.22 (-0.05)	0.0 (0.0)	0.34 (0.0)	-49	7.54	0	0.0	2	0.31	650	39.95	40.8	40.95	39.8
2025-11-17	12.27 (+0.08)	0.0 (0.0)	0.34 (0.0)	49	19.6	0	0.0	0	0.0	250	40.8	40.85	41.15	40.65
2025-11-14	12.19 (+0.39)	0.0 (0.0)	0.34 (0.0)	167	21.27	0	0.0	1	0.13	785	40.8	40.6	42.55	40.6
2025-11-13	11.8 (-0.2)	0.0 (0.0)	0.34 (+0.01)	-130	33.25	0	0.0	5	1.28	391	40.55	41.55	41.6	40.15
2025-11-12	12.0 (+0.11)	0.0 (0.0)	0.33 (0.0)	69	20.97	0	0.0	1	0.3	329	41.5	41.9	42.15	41.5
2025-11-11	11.89 (+0.11)	0.0 (0.0)	0.33 (0.0)	71	15.4	0	0.0	0	0.0	461	41.6	42.8	42.95	40.9
2025-11-10	11.78 (-0.11)	0.0 (0.0)	0.33 (-0.02)	-70	22.29	0	0.0	-11	3.5	314	41.8	41.55	42.3	40.85
2025-11-07	11.89 (-0.01)	0.0 (0.0)	0.35 (0.0)	-5	2.19	0	0.0	0	0.0	228	42.1	42.2	42.65	41.3
2025-11-06	11.9 (+0.02)	0.0 (0.0)	0.35 (0.0)	9	1.47	0	0.0	0	0.0	612	42.2	43.1	44.35	42.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	11.88 (-0.09)	0.0 (0.0)	0.35 (0.0)	-80	15.62	0	0.0	0	0.0	512	42.95	42.35	43.0	41.75
2025-11-04	11.97 (+0.14)	0.0 (0.0)	0.35 (0.0)	74	15.85	0	0.0	0	0.0	467	42.65	42.35	42.9	42.0
2025-11-03	11.83 (-0.02)	0.0 (0.0)	0.35 (+0.01)	-25	5.59	0	0.0	4	0.89	447	41.6	41.15	42.6	41.05
2025-10-31	11.85 (-0.17)	0.0 (0.0)	0.34 (+0.01)	-124	23.57	0	0.0	6	1.14	526	41.05	41.5	42.3	40.85
2025-10-30	12.02 (+0.11)	0.0 (0.0)	0.33 (0.0)	1	0.18	0	0.0	-1	0.18	541	41.45	41.25	41.55	40.7
2025-10-29	11.91 (+0.09)	0.0 (0.0)	0.33 (+0.02)	-70	9.45	0	0.0	13	1.75	741	41.1	42.8	42.8	41.0
2025-10-28	11.82 (-0.4)	0.0 (0.0)	0.31 (+0.01)	-290	29.26	0	0.0	7	0.71	991	42.0	43.9	44.5	41.9
2025-10-27	12.22 (-0.44)	0.0 (0.0)	0.3 (-0.13)	-382	21.82	0	0.0	-78	4.45	1751	43.8	42.0	44.2	40.1
2025-10-23	12.66 (-0.25)	0.0 (0.0)	0.43 (-0.03)	-220	34.38	0	0.0	-18	2.81	640	41.9	42.65	43.35	41.8
2025-10-22	12.91 (+0.28)	0.0 (0.0)	0.46 (0.0)	89	10.99	0	0.0	1	0.12	810	42.9	43.5	43.65	42.2
2025-10-21	12.63 (+0.06)	0.0 (0.0)	0.46 (+0.04)	-75	10.65	0	0.0	20	2.84	704	43.2	45.15	45.15	43.2
2025-10-20	12.57 (-0.31)	0.0 (0.0)	0.42 (+0.03)	-243	32.88	0	0.0	22	2.98	739	44.05	45.5	45.5	43.7
2025-10-17	12.88 (-0.4)	0.0 (0.0)	0.39 (+0.02)	-326	42.56	0	0.0	8	1.04	766	45.25	46.95	47.4	45.25
2025-10-16	13.28 (-0.16)	0.0 (0.0)	0.37 (0.0)	-150	18.03	0	0.0	5	0.6	832	47.1	46.8	48.35	45.65
2025-10-15	13.44 (+0.42)	0.0 (0.0)	0.37 (-0.1)	197	11.15	0	0.0	-64	3.62	1767	46.15	45.6	48.45	45.6
2025-10-14	13.02 (+0.29)	0.0 (0.0)	0.47 (+0.02)	122	7.84	0	0.0	10	0.64	1557	45.15	47.2	47.4	44.95
2025-10-13	12.73 (-0.22)	0.0 (0.0)	0.45 (-0.02)	-190	18.36	0	0.0	-9	0.87	1035	46.7	45.0	46.8	44.75
2025-10-09	12.95 (-0.32)	0.0 (0.0)	0.47 (+0.19)	-231	8.33	0	0.0	118	4.25	2774	47.7	48.65	50.2	47.55
2025-10-08	13.27 (+0.03)	0.0 (0.0)	0.28 (+0.08)	8	0.37	0	0.0	50	2.29	2186	48.2	48.5	49.15	47.25
2025-10-07	13.24 (+0.41)	0.0 (0.0)	0.2 (-0.12)	227	10.45	0	0.0	-79	3.64	2173	48.05	46.5	48.65	46.45
2025-10-03	12.83 (+0.41)	0.0 (0.0)	0.32 (0.0)	208	14.09	0	0.0	1	0.07	1476	44.8	42.95	45.35	42.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	12.42 (+1.42)	0.0 (0.0)	0.32 (+0.13)	827	28.35	0	0.0	80	2.74	2917	42.55	44.05	45.45	42.45
2025-10-01	11.0 (+0.57)	0.0 (0.0)	0.19 (0.0)	334	26.07	0	0.0	0	0.0	1281	43.9	44.55	44.7	42.4
2025-09-30	10.43 (-0.34)	0.0 (0.0)	0.19 (0.0)	-235	16.43	0	0.0	0	0.0	1430	44.6	47.5	48.45	44.5
2025-09-26	10.77 (-0.07)	0.0 (0.0)	0.19 (0.0)	23	1.12	0	0.0	0	0.0	2045	47.0	48.5	49.75	46.5
2025-09-25	10.84 (-0.05)	0.0 (0.0)	0.19 (0.0)	-58	1.55	0	0.0	0	0.0	3740	49.05	48.35	50.5	48.3
2025-09-24	10.89 (+1.03)	0.0 (0.0)	0.19 (+0.01)	588	11.82	0	0.0	10	0.2	4974	48.35	45.2	49.45	44.6
2025-09-23	9.86 (-1.12)	0.0 (0.0)	0.18 (0.0)	-800	19.95	0	0.0	-1	0.02	4011	45.0	44.1	46.75	43.45
2025-09-22	10.98 (+0.22)	0.0 (0.0)	0.18 (0.0)	109	4.55	0	0.0	1	0.04	2395	43.7	40.25	43.7	40.25
2025-09-19	10.76 (-0.15)	0.0 (0.0)	0.18 (0.0)	-162	20.45	0	0.0	1	0.13	792	39.75	40.0	40.9	39.75
2025-09-18	10.91 (-0.27)	0.0 (0.0)	0.18 (0.0)	-197	20.63	0	0.0	0	0.0	955	39.6	38.95	41.0	38.95
2025-09-17	11.18 (-0.1)	0.0 (0.0)	0.18 (0.0)	-140	14.42	0	0.0	0	0.0	971	38.8	39.4	39.9	38.65
2025-09-16	11.28 (-0.14)	0.0 (0.0)	0.18 (0.0)	-125	18.71	0	0.0	0	0.0	668	39.4	40.35	40.75	39.1
2025-09-15	11.42 (+0.43)	0.0 (0.0)	0.18 (0.0)	230	14.88	0	0.0	0	0.0	1546	40.35	40.55	40.8	38.9
2025-09-12	10.99 (-0.04)	0.0 (0.0)	0.18 (-0.06)	-60	4.4	0	0.0	-41	3.01	1363	40.4	42.7	43.2	40.4
2025-09-11	11.03 (+0.19)	0.0 (0.0)	0.24 (0.0)	120	16.62	0	0.0	1	0.14	722	42.5	42.85	43.35	42.3
2025-09-10	10.84 (-0.02)	0.0 (0.0)	0.24 (-0.13)	-9	0.63	0	0.0	-80	5.62	1424	42.85	43.55	44.6	42.15
2025-09-09	10.86 (+0.38)	0.0 (0.0)	0.37 (-0.03)	219	16.95	0	0.0	-20	1.55	1292	43.15	45.15	45.5	43.1
2025-09-08	10.48 (+0.26)	0.0 (0.0)	0.4 (0.0)	141	11.46	0	0.0	0	0.0	1230	44.95	47.4	47.4	44.8
2025-09-05	10.22 (-0.09)	0.0 (0.0)	0.4 (0.0)	-87	4.24	0	0.0	0	0.0	2051	46.3	48.8	49.05	46.1
2025-09-04	10.31 (-0.79)	0.0 (0.0)	0.4 (0.0)	-487	14.26	0	0.0	0	0.0	3415	49.05	50.7	52.0	48.1
2025-09-03	11.1 (0.0)	0.0 (0.0)	0.4 (+0.11)	-41	0.67	0	0.0	72	1.18	6082	50.5	47.7	52.0	45.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	11.1 (-0.7)	0.0 (0.0)	0.29 (+0.1)	-419	10.03	0	0.0	59	1.41	4178	48.0	46.0	50.0	45.95
2025-09-01	11.8 (-0.84)	0.0 (0.0)	0.19 (-0.01)	-536	18.14	0	0.0	-1	0.03	2955	46.05	47.0	47.65	45.35
2025-08-29	12.64 (+0.91)	0.0 (0.0)	0.2 (+0.01)	631	17.61	0	0.0	1	0.03	3583	47.0	43.8	47.0	43.35
2025-08-28	11.73 (+0.52)	0.0 (0.0)	0.19 (0.0)	333	27.34	0	0.0	0	0.0	1218	42.75	42.2	43.65	41.7
2025-08-27	11.21 (+0.22)	0.0 (0.0)	0.19 (0.0)	126	8.81	0	0.0	0	0.0	1430	41.5	39.2	42.0	39.2
2025-08-26	10.99 (+0.13)	0.0 (0.0)	0.19 (0.0)	82	44.32	0	0.0	0	0.0	185	39.05	38.9	39.1	38.35
2025-08-25	10.86 (+0.07)	0.0 (0.0)	0.19 (0.0)	41	12.54	0	0.0	0	0.0	327	38.8	38.6	39.55	38.6
2025-08-22	10.79 (-0.08)	0.0 (0.0)	0.19 (0.0)	-55	30.05	0	0.0	0	0.0	183	38.35	38.8	39.2	38.2
2025-08-21	10.87 (+0.27)	0.0 (0.0)	0.19 (0.0)	239	53.35	0	0.0	0	0.0	448	38.6	37.3	39.05	37.3
2025-08-20	10.6 (+0.07)	0.0 (0.0)	0.19 (0.0)	45	10.74	0	0.0	0	0.0	419	36.9	37.95	37.95	36.35
2025-08-19	10.53 (+0.01)	0.0 (0.0)	0.19 (0.0)	3	1.03	0	0.0	0	0.0	292	37.9	38.45	39.2	37.9
2025-08-18	10.52 (+0.23)	0.0 (0.0)	0.19 (0.0)	158	34.27	0	0.0	0	0.0	461	38.45	38.0	38.65	37.1
2025-08-15	10.29 (+0.02)	0.0 (0.0)	0.19 (0.0)	19	4.5	0	0.0	0	0.0	422	37.9	38.7	38.7	37.5
2025-08-14	10.27 (-0.28)	0.0 (0.0)	0.19 (0.0)	-107	33.65	0	0.0	0	0.0	318	38.7	39.35	39.45	38.6
2025-08-13	10.55 (-0.16)	0.0 (0.0)	0.19 (+0.01)	-92	20.26	0	0.0	11	2.42	454	38.65	39.75	39.75	38.65
2025-08-12	10.71 (-0.52)	0.0 (0.0)	0.18 (0.0)	-323	48.57	0	0.0	0	0.0	665	39.0	40.6	40.6	38.95
2025-08-11	11.23 (-0.04)	0.0 (0.0)	0.18 (+0.06)	28	9.18	0	0.0	32	10.49	305	40.5	40.6	41.3	40.5
2025-08-08	11.27 (-0.02)	0.0 (0.0)	0.12 (0.0)	-17	6.59	0	0.0	0	0.0	258	40.9	40.7	40.9	40.2
2025-08-07	11.29 (-0.11)	0.0 (0.0)	0.12 (0.0)	-73	25.0	0	0.0	0	0.0	292	40.6	41.8	42.0	40.5
2025-08-06	11.4 (+0.16)	0.0 (0.0)	0.12 (0.0)	100	28.82	0	0.0	0	0.0	347	41.65	41.75	42.5	41.65
2025-08-05	11.24 (+0.18)	0.0 (0.0)	0.12 (0.0)	112	45.34	0	0.0	0	0.0	247	41.65	41.1	42.15	41.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	11.06 (+0.11)	0.0 (0.0)	0.12 (0.0)	68	25.76	0	0.0	0	0.0	264	40.9	41.5	41.5	40.25
2025-08-01	10.95 (+0.06)	0.0 (0.0)	0.12 (0.0)	37	18.23	0	0.0	0	0.0	203	40.7	40.0	41.15	39.8
2025-07-31	10.89 (-0.03)	0.0 (0.0)	0.12 (-0.02)	-24	8.7	0	0.0	-8	2.9	276	40.6	40.8	40.85	40.15
2025-07-30	10.92 (-0.09)	0.0 (0.0)	0.14 (-0.01)	-65	29.68	0	0.0	-7	3.2	219	40.7	41.45	41.45	40.5
2025-07-29	11.01 (+0.08)	0.0 (0.0)	0.15 (-0.01)	-36	15.13	0	0.0	-10	4.2	238	40.65	41.7	41.7	40.55
2025-07-28	10.93 (-0.02)	0.0 (0.0)	0.16 (-0.02)	-7	5.6	0	0.0	-10	8.0	125	41.45	41.6	41.95	41.25
2025-07-25	10.95 (-0.24)	0.0 (0.0)	0.18 (-0.02)	-94	30.52	0	0.0	-10	3.25	308	41.6	41.5	42.6	41.1
2025-07-24	11.19 (-0.5)	0.0 (0.0)	0.2 (-0.01)	-312	51.15	0	0.0	-11	1.8	610	41.45	43.5	43.5	41.2
2025-07-23	11.69 (+0.56)	0.0 (0.0)	0.21 (-0.05)	340	32.14	0	0.0	-25	2.36	1058	43.2	40.5	43.6	40.5
2025-07-22	11.13 (-0.12)	0.0 (0.0)	0.26 (0.0)	-85	18.28	0	0.0	0	0.0	465	40.2	41.75	41.75	39.9
2025-07-21	11.25 (+0.01)	0.0 (0.0)	0.26 (-0.01)	23	5.9	0	0.0	-10	2.56	390	41.7	43.1	43.1	41.7

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	9.42 (-0.04)	0.0 (0.0)	0.15 (0.0)	-61	3.65	0	0.0	0	0.0	1671	29.6	33.3	33.95	29.15
2026-07-09	9.46 (+0.11)	0.0 (0.0)	0.15 (0.0)	35	2.64	0	0.0	0	0.0	1325	33.3	33.85	34.4	33.1
2026-07-03	9.35 (-0.17)	0.0 (0.0)	0.15 (0.0)	-190	5.83	0	0.0	0	0.0	3260	33.8	29.55	36.0	29.35
2026-06-26	9.52 (-0.12)	0.0 (0.0)	0.15 (0.0)	-175	9.59	0	0.0	1	0.05	1825	29.5	33.25	34.4	29.5
2026-06-18	9.64 (+0.06)	0.0 (0.0)	0.15 (0.0)	-61	2.14	0	0.0	0	0.0	2846	33.2	30.8	35.3	30.2
2026-06-12	9.58 (-0.37)	0.0 (0.0)	0.15 (-0.01)	-513	15.87	0	0.0	-8	0.25	3233	30.55	31.8	34.5	30.45
2026-06-05	9.95 (-7.49)	0.0 (0.0)	0.16 (-0.05)	44	2.42	0	0.0	-1	0.05	1819	33.05	32.9	34.0	32.3
2026-05-29	17.44 (-0.03)	0.0 (0.0)	0.21 (+0.01)	-450	11.78	0	0.0	1	0.03	3820	32.95	33.45	35.45	32.45
2026-05-22	17.47 (+0.23)	0.0 (0.0)	0.2 (-0.01)	3	0.08	0	0.0	0	0.0	3601	33.8	37.2	37.5	33.3
2026-05-15	17.24 (+0.03)	0.0 (0.0)	0.21 (+0.02)	-410	11.22	0	0.0	8	0.22	3653	37.0	41.5	41.8	37.0
2026-05-08	17.21 (+0.26)	0.0 (0.0)	0.19 (-0.01)	-380	6.46	0	0.0	-3	0.05	5883	41.1	39.0	44.8	37.5
2026-04-30	16.95 (+0.16)	0.0 (0.0)	0.2 (0.0)	-20	1.09	0	0.0	0	0.0	1831	38.85	39.9	39.9	38.1
2026-04-24	16.79 (-0.64)	0.0 (0.0)	0.2 (+0.01)	-696	7.41	0	0.0	4	0.04	9391	39.8	41.3	45.8	39.25
2026-04-17	17.43 (+0.77)	0.0 (0.0)	0.19 (-0.16)	467	7.1	0	0.0	-94	1.43	6576	41.0	35.0	43.5	35.0
2026-04-10	16.66 (+0.25)	0.0 (0.0)	0.35 (0.0)	149	13.95	0	0.0	0	0.0	1068	33.95	34.25	35.3	33.8
2026-04-02	16.41 (+0.15)	0.0 (0.0)	0.35 (0.0)	76	5.97	0	0.0	-1	0.08	1272	33.9	34.1	34.8	32.55
2026-03-27	16.26 (-0.38)	0.0 (0.0)	0.35 (0.0)	-250	12.46	0	0.0	0	0.0	2006	34.9	35.65	36.35	32.6
2026-03-20	16.64 (+0.51)	0.0 (0.0)	0.35 (0.0)	308	16.37	0	0.0	0	0.0	1882	35.9	36.15	37.35	35.65
2026-03-13	16.13 (+0.11)	0.0 (0.0)	0.35 (0.0)	26	1.47	0	0.0	0	0.0	1773	35.9	35.75	38.05	34.1
2026-03-06	16.02 (+0.99)	0.0 (0.0)	0.35 (0.0)	535	14.14	0	0.0	0	0.0	3783	36.35	36.55	37.8	34.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	15.03 (+0.38)	0.0 (0.0)	0.35 (0.0)	212	6.61	0	0.0	0	0.0	3208	37.15	37.15	38.7	34.65
2026-02-11	14.65 (-1.04)	0.0 (0.0)	0.35 (0.0)	-720	31.96	0	0.0	1	0.04	2253	37.15	38.25	38.25	36.4
2026-02-06	15.69 (-0.12)	0.0 (0.0)	0.35 (0.0)	-173	5.64	0	0.0	1	0.03	3068	37.85	38.45	40.4	37.0
2026-01-30	15.81 (-0.8)	0.0 (0.0)	0.35 (0.0)	-616	17.99	0	0.0	0	0.0	3424	38.45	40.5	41.25	38.4
2026-01-23	16.61 (-0.11)	0.0 (0.0)	0.35 (0.0)	-128	4.6	0	0.0	0	0.0	2785	40.15	40.2	41.3	37.85
2026-01-16	16.72 (-0.62)	0.0 (0.0)	0.35 (-0.1)	-401	15.33	0	0.0	-62	2.37	2616	39.75	40.1	41.0	38.75
2026-01-09	17.34 (+0.09)	0.0 (0.0)	0.45 (+0.03)	-28	1.61	0	0.0	15	0.86	1743	40.05	40.95	42.0	39.35
2026-01-02	17.25 (-0.09)	0.0 (0.0)	0.42 (+0.01)	-83	4.68	0	0.0	10	0.56	1773	41.0	42.3	42.3	40.3
2025-12-26	17.34 (+0.45)	0.0 (0.0)	0.41 (+0.01)	269	10.25	0	0.0	3	0.11	2624	42.3	43.1	44.0	41.0
2025-12-19	16.89 (-0.68)	0.0 (0.0)	0.4 (0.0)	-441	20.3	0	0.0	1	0.05	2172	42.8	45.25	46.6	42.05
2025-12-12	17.57 (-0.58)	0.0 (0.0)	0.4 (+0.04)	-356	12.73	0	0.0	26	0.93	2796	45.25	46.15	47.5	44.2
2025-12-05	18.15 (+1.42)	0.0 (0.0)	0.36 (+0.07)	802	24.09	0	0.0	40	1.2	3329	46.0	47.8	48.5	45.05
2025-11-28	16.73 (+3.7)	0.0 (0.0)	0.29 (-0.15)	2212	29.02	0	0.0	-91	1.19	7622	47.0	41.0	48.5	41.0
2025-11-21	13.03 (+0.84)	0.0 (0.0)	0.44 (+0.1)	353	14.47	0	0.0	62	2.54	2439	40.5	40.85	41.7	39.55
2025-11-14	12.19 (+0.3)	0.0 (0.0)	0.34 (-0.01)	107	4.69	0	0.0	-4	0.18	2280	40.8	41.55	42.95	40.15
2025-11-07	11.89 (+0.04)	0.0 (0.0)	0.35 (+0.01)	-27	1.19	0	0.0	4	0.18	2266	42.1	41.15	44.35	41.05
2025-10-31	11.85 (-0.81)	0.0 (0.0)	0.34 (-0.09)	-865	19.01	0	0.0	-53	1.16	4550	41.05	42.0	44.5	40.1
2025-10-23	12.66 (-0.22)	0.0 (0.0)	0.43 (+0.04)	-449	15.52	0	0.0	25	0.86	2893	41.9	45.5	45.5	41.8
2025-10-17	12.88 (-0.07)	0.0 (0.0)	0.39 (-0.08)	-347	5.83	0	0.0	-50	0.84	5957	45.25	45.0	48.45	44.75
2025-10-09	12.95 (+0.12)	0.0 (0.0)	0.47 (+0.15)	4	0.06	0	0.0	89	1.25	7133	47.7	46.5	50.2	46.45
2025-10-03	12.83 (+2.06)	0.0 (0.0)	0.32 (+0.13)	1134	15.96	0	0.0	81	1.14	7104	44.8	47.5	48.45	42.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	10.77 (+0.01)	0.0 (0.0)	0.19 (+0.01)	-138	0.8	0	0.0	10	0.06	17165	47.0	40.25	50.5	40.25
2025-09-19	10.76 (-0.23)	0.0 (0.0)	0.18 (0.0)	-394	7.99	0	0.0	1	0.02	4932	39.75	40.55	41.0	38.65
2025-09-12	10.99 (+0.77)	0.0 (0.0)	0.18 (-0.22)	411	6.81	0	0.0	-140	2.32	6031	40.4	47.4	47.4	40.4
2025-09-05	10.22 (-2.42)	0.0 (0.0)	0.4 (+0.2)	-1570	8.4	0	0.0	130	0.7	18681	46.3	47.0	52.0	45.35
2025-08-29	12.64 (+1.85)	0.0 (0.0)	0.2 (+0.01)	1213	17.99	0	0.0	1	0.01	6743	47.0	38.6	47.0	38.35
2025-08-22	10.79 (+0.5)	0.0 (0.0)	0.19 (0.0)	390	21.63	0	0.0	0	0.0	1803	38.35	38.0	39.2	36.35
2025-08-15	10.29 (-0.98)	0.0 (0.0)	0.19 (+0.07)	-475	21.95	0	0.0	43	1.99	2164	37.9	40.6	41.3	37.5
2025-08-08	11.27 (+0.32)	0.0 (0.0)	0.12 (0.0)	190	13.49	0	0.0	0	0.0	1408	40.9	41.5	42.5	40.2
2025-08-01	10.95 (0.0)	0.0 (0.0)	0.12 (-0.06)	-95	8.95	0	0.0	-35	3.3	1061	40.7	41.6	41.95	39.8
2025-07-25	10.95 (-0.29)	0.0 (0.0)	0.18 (-0.09)	-128	4.52	0	0.0	-56	1.98	2831	41.6	43.1	43.6	39.9
2025-07-18	11.24 (-0.43)	0.0 (0.0)	0.27 (-0.51)	-277	5.35	0	0.0	-313	6.04	5182	42.7	43.6	44.95	40.4
2025-07-11	11.67 (+1.65)	0.0 (0.0)	0.78 (-0.39)	999	30.93	0	0.0	-240	7.43	3230	43.5	39.0	44.5	38.9
2025-07-04	10.02 (+0.23)	0.0 (0.0)	1.17 (-0.38)	75	2.92	0	0.0	-237	9.24	2566	39.0	40.8	41.75	39.0
2025-06-27	9.79 (+0.55)	0.0 (0.0)	1.55 (-0.27)	331	15.03	0	0.0	-163	7.4	2202	40.4	39.45	41.4	37.45
2025-06-20	9.24 (+0.12)	0.0 (0.0)	1.82 (-0.11)	-25	0.97	0	0.0	-70	2.71	2587	39.65	42.5	43.1	39.2
2025-06-13	9.12 (+0.24)	0.0 (0.0)	1.93 (-0.12)	86	2.9	0	0.0	-69	2.32	2968	42.5	44.55	45.25	42.4
2025-06-06	8.88 (-0.37)	0.0 (0.0)	2.05 (0.0)	-222	6.25	0	0.0	1	0.03	3550	43.9	43.3	44.1	41.55
2025-05-29	9.25 (-0.88)	0.0 (0.0)	2.05 (-0.2)	-570	11.45	0	0.0	-127	2.55	4976	43.55	49.6	50.4	42.65
2025-05-23	10.13 (+0.45)	0.0 (0.0)	2.25 (-0.1)	135	0.84	0	0.0	-59	0.37	16081	49.85	47.3	50.0	43.6
2025-05-16	9.68 (+1.19)	0.0 (0.0)	2.35 (-0.01)	706	9.39	0	0.0	-9	0.12	7516	46.9	43.2	46.9	41.65
2025-05-09	8.49 (+1.66)	0.0 (0.0)	2.36 (+0.33)	-26	0.51	0	0.0	-124	2.45	5055	43.1	43.5	44.0	39.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	6.83 (+0.45)	0.0 (0.0)	2.03 (+0.01)	312	5.01	0	0.0	1	0.02	6223	42.25	40.1	45.0	39.6
2025-04-25	6.38 (+0.1)	0.0 (0.0)	2.02 (0.0)	-85	1.74	0	0.0	0	0.0	4883	39.55	41.5	42.9	38.2
2025-04-18	6.28 (+0.9)	0.0 (0.0)	2.02 (0.0)	652	3.99	0	0.0	0	0.0	16360	41.8	30.45	41.8	30.2
2025-04-11	5.38 (+0.13)	0.0 (0.0)	2.02 (+0.67)	140	1.41	0	0.0	523	5.25	9961	32.25	43.65	43.65	32.25
2025-04-02	5.25 (-0.94)	0.0 (0.0)	1.35 (-0.38)	28	1.48	0	0.0	-10	0.53	1886	48.5	48.5	51.2	48.45
2025-03-28	6.19 (-0.01)	0.0 (0.0)	1.73 (+0.03)	-204	2.16	0	0.0	18	0.19	9451	50.9	56.0	56.2	50.2
2025-03-21	6.2 (-0.11)	0.0 (0.0)	1.7 (0.0)	-382	13.25	0	0.0	0	0.0	2883	51.1	51.1	53.5	50.1
2025-03-14	6.31 (-0.18)	0.0 (0.0)	1.7 (0.0)	-117	5.03	0	0.0	1	0.04	2326	50.9	61.2	63.2	50.8
2025-03-07	6.49 (-0.06)	0.0 (0.0)	1.7 (+0.08)	-39	1.89	0	0.0	53	2.57	2066	60.8	58.0	61.3	57.2
2025-02-27	6.55 (-0.88)	0.0 (0.0)	1.62 (0.0)	209	7.66	0	0.0	-1	0.04	2730	60.0	64.0	66.4	60.0
2025-02-21	7.43 (+0.65)	0.0 (0.0)	1.62 (+0.01)	414	7.5	0	0.0	1	0.02	5522	64.5	53.9	66.5	53.7
2025-02-14	6.78 (-0.17)	0.0 (0.0)	1.61 (-0.01)	-7	0.46	0	0.0	0	0.0	1531	53.5	55.7	56.7	53.4
2025-02-07	6.95 (-0.13)	0.0 (0.0)	1.62 (0.0)	8	0.92	0	0.0	0	0.0	869	55.3	55.9	57.9	53.2
2025-01-22	7.08 (+0.11)	0.0 (0.0)	1.62 (0.0)	55	4.73	0	0.0	0	0.0	1164	56.2	50.5	57.5	50.2
2025-01-17	6.97 (-0.42)	0.0 (0.0)	1.62 (0.0)	189	11.43	0	0.0	-1	0.06	1653	50.4	49.85	52.8	45.1
2025-01-10	7.39 (+0.66)	0.0 (0.0)	1.62 (0.0)	493	11.39	0	0.0	0	0.0	4329	48.9	57.7	58.1	48.4
2025-01-03	6.73 (-0.05)	0.0 (0.0)	1.62 (0.0)	-89	10.24	0	0.0	0	0.0	869	57.6	60.2	60.4	57.4
2024-12-27	6.78 (+0.22)	0.0 (0.0)	1.62 (0.0)	1	0.03	0	0.0	-1	0.03	3321	60.1	58.1	63.0	56.7
2024-12-20	6.56 (-0.21)	0.0 (0.0)	1.62 (0.0)	-268	9.39	0	0.0	1	0.04	2854	57.8	63.6	65.8	55.5
2024-12-13	6.77 (-0.16)	0.0 (0.0)	1.62 (0.0)	-98	6.25	0	0.0	3	0.19	1567	63.2	68.3	68.3	61.9
2024-12-06	6.93 (-0.49)	0.0 (0.0)	1.62 (-0.01)	-655	8.49	0	0.0	-10	0.13	7715	66.2	63.7	75.0	62.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	7.42 (+0.21)	0.0 (0.0)	1.63 (+0.01)	101	6.1	0	0.0	10	0.6	1655	63.7	63.9	64.8	61.2
2024-11-22	7.21 (-0.44)	0.0 (0.0)	1.62 (0.0)	-369	6.99	0	0.0	1	0.02	5277	62.3	59.7	68.0	59.7
2024-11-15	7.65 (-0.17)	0.0 (0.0)	1.62 (0.0)	105	3.43	0	0.0	0	0.0	3057	58.8	61.3	62.9	55.5
2024-11-08	7.82 (-0.69)	0.0 (0.0)	1.62 (0.0)	-758	13.16	0	0.0	0	0.0	5760	61.8	64.0	67.4	61.0
2024-11-01	8.51 (-0.47)	0.0 (0.0)	1.62 (0.0)	-270	7.31	0	0.0	0	0.0	3693	69.1	82.9	83.8	69.1
2024-10-25	8.98 (+0.38)	0.0 (0.0)	1.62 (0.0)	395	5.18	0	0.0	1	0.01	7621	82.7	83.5	89.1	79.1
2024-10-18	8.6 (-0.1)	0.0 (0.0)	1.62 (0.0)	-118	1.23	0	0.0	-1	0.01	9599	81.5	67.5	84.6	67.5
2024-10-11	8.7 (-0.18)	0.0 (0.0)	1.62 (0.0)	-256	4.91	0	0.0	1	0.02	5209	67.1	61.6	71.4	61.6
2024-10-04	8.88 (-0.5)	0.0 (0.0)	1.62 (0.0)	-301	16.51	0	0.0	1	0.05	1823	61.2	58.1	63.4	56.6
2024-09-27	9.38 (+0.56)	0.0 (0.0)	1.62 (0.0)	517	25.07	0	0.0	0	0.0	2062	57.3	60.0	61.0	55.1
2024-09-20	8.82 (+0.29)	0.0 (0.0)	1.62 (0.0)	217	20.63	0	0.0	0	0.0	1052	60.0	64.9	64.9	59.4
2024-09-13	8.53 (+0.72)	0.0 (0.0)	1.62 (0.0)	428	24.87	0	0.0	0	0.0	1721	63.5	62.1	65.1	60.0
2024-09-06	7.81 (-1.28)	0.0 (0.0)	1.62 (-0.03)	-863	12.88	0	0.0	-22	0.33	6698	63.8	65.6	77.1	61.7
2024-08-30	9.09 (+0.24)	0.0 (0.0)	1.65 (-0.17)	121	4.6	0	0.0	-102	3.88	2631	65.5	72.4	72.6	64.6
2024-08-23	8.85 (-0.33)	0.0 (0.0)	1.82 (-0.01)	-147	9.7	0	0.0	-7	0.46	1515	72.4	74.7	74.7	70.0
2024-08-16	9.18 (+0.31)	0.0 (0.0)	1.83 (0.0)	169	8.64	0	0.0	0	0.0	1957	75.0	72.0	77.0	71.1
2024-08-09	8.87 (+0.78)	0.0 (0.0)	1.83 (+0.68)	403	7.08	0	0.0	419	7.36	5691	71.4	75.0	75.0	63.9
2024-08-02	8.09 (+0.96)	0.0 (0.0)	1.15 (+0.26)	529	10.53	0	0.0	159	3.16	5026	78.8	80.5	81.8	72.3
2024-07-26	7.13 (+0.41)	0.0 (0.0)	0.89 (+0.22)	203	6.88	0	0.0	136	4.61	2949	80.3	80.7	84.4	79.2
2024-07-19	6.72 (-0.07)	0.0 (0.0)	0.67 (0.0)	-125	2.57	0	0.0	0	0.0	4858	80.7	86.2	87.7	80.5
2024-07-12	6.79 (+0.65)	0.0 (0.0)	0.67 (0.0)	391	5.23	0	0.0	1	0.01	7471	85.4	87.2	90.9	83.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	6.14 (-0.28)	0.0 (0.0)	0.67 (0.0)	-293	3.41	0	0.0	0	0.0	8589	87.1	81.0	91.5	80.6
2024-06-28	6.42 (+0.24)	0.0 (0.0)	0.67 (+0.08)	99	1.0	0	0.0	46	0.47	9877	81.0	87.1	89.7	80.1
2024-06-21	6.18 (-1.34)	0.0 (0.0)	0.59 (-0.23)	-970	4.34	0	0.0	-138	0.62	22368	87.1	101.0	102.0	84.2
2024-06-14	7.52 (+0.62)	0.0 (0.0)	0.82 (-0.15)	415	2.59	0	0.0	-94	0.59	16034	100.5	83.0	103.5	80.0
2024-06-07	6.9 (+0.11)	0.0 (0.0)	0.97 (+0.46)	60	1.7	0	0.0	284	8.05	3530	84.0	82.7	86.7	80.0
2024-05-31	6.79 (-1.31)	0.0 (0.0)	0.51 (0.0)	-850	2.36	0	0.0	4	0.01	36019	79.7	78.4	89.1	76.0
2024-05-24	8.1 (+1.08)	0.0 (0.0)	0.51 (-0.42)	589	4.87	0	0.0	-264	2.18	12088	75.2	61.0	75.2	60.1
2024-05-17	7.02 (+0.39)	0.0 (0.0)	0.93 (+0.53)	239	5.07	0	0.0	328	6.96	4715	61.0	58.3	62.5	54.7
2024-05-10	6.63 (-0.44)	0.0 (0.0)	0.4 (-0.02)	-282	0.65	0	0.0	-11	0.03	43330	57.9	52.5	59.9	50.6
2024-05-03	7.07 (-0.61)	0.0 (0.0)	0.42 (+0.27)	-551	1.42	0	0.0	167	0.43	38712	50.3	38.0	51.3	37.75
2024-04-26	7.68 (-0.1)	0.0 (0.0)	0.15 (-0.11)	-70	0.62	0	0.0	-67	0.59	11352	39.3	40.0	44.0	37.2
2024-04-19	7.78 (+0.11)	0.0 (0.0)	0.26 (+0.18)	146	3.23	0	0.0	108	2.39	4517	39.0	40.5	42.8	36.0
2024-04-12	7.67 (+0.39)	0.0 (0.0)	0.08 (0.0)	402	2.24	0	0.0	0	0.0	17974	40.2	35.0	40.2	34.95
2024-04-03	7.28 (+0.16)	0.0 (0.0)	0.08 (0.0)	114	1.77	0	0.0	0	0.0	6426	33.4	27.95	33.4	27.9
2024-03-29	7.12 (+0.29)	0.0 (0.0)	0.08 (0.0)	168	9.6	0	0.0	0	0.0	1750	27.65	28.3	28.3	27.25
2024-03-22	6.83 (+0.09)	0.0 (0.0)	0.08 (0.0)	54	1.66	0	0.0	0	0.0	3251	27.45	28.0	28.9	26.0
2024-03-15	6.74 (+0.04)	0.0 (0.0)	0.08 (0.0)	26	1.6	0	0.0	1	0.06	1626	28.0	26.05	28.6	25.6
2024-03-08	6.7 (-0.11)	0.0 (0.0)	0.08 (0.0)	2	0.22	0	0.0	-1	0.11	929	26.4	26.3	27.0	26.0
2024-03-01	6.81 (+0.07)	0.0 (0.0)	0.08 (0.0)	61	9.92	0	0.0	0	0.0	615	26.25	27.15	27.2	26.05
2024-02-23	6.74 (+0.08)	0.0 (0.0)	0.08 (0.0)	92	3.66	0	0.0	1	0.04	2515	26.7	25.95	28.5	25.95
2024-02-16	6.66 (+0.22)	0.0 (0.0)	0.08 (0.0)	132	14.12	0	0.0	0	0.0	935	25.95	25.1	26.25	25.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	6.44 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0.0	0	0.0	0	0.0	83	24.35	24.75	24.75	24.35
2024-02-02	6.44 (-0.36)	0.0 (0.0)	0.08 (0.0)	-85	14.43	0	0.0	1	0.17	589	24.5	23.6	24.9	23.2
2024-01-26	6.8 (-0.02)	0.0 (0.0)	0.08 (0.0)	-16	7.02	0	0.0	0	0.0	228	23.7	23.0	24.2	22.9
2024-01-19	6.82 (+0.01)	0.0 (0.0)	0.08 (0.0)	6	1.39	0	0.0	1	0.23	431	23.0	24.1	24.6	22.8
2024-01-12	6.81 (-0.01)	0.0 (0.0)	0.08 (0.0)	-3	0.82	0	0.0	1	0.27	367	24.2	24.75	25.05	24.1
2024-01-05	6.82 (+0.05)	0.0 (0.0)	0.08 (0.0)	31	8.76	0	0.0	-1	0.28	354	24.5	25.0	25.1	24.35
2023-12-29	6.77 (0.0)	0.0 (0.0)	0.08 (0.0)	-5	1.18	0	0.0	1	0.24	425	25.0	25.6	25.6	24.1
2023-12-22	6.77 (-0.02)	0.0 (0.0)	0.08 (0.0)	-28	1.32	0	0.0	0	0.0	2122	25.2	24.6	27.5	24.3
2023-12-15	6.79 (-0.37)	0.0 (0.0)	0.08 (0.0)	-231	11.89	0	0.0	-1	0.05	1943	25.45	23.5	26.5	22.5
2023-12-08	7.16 (-0.01)	0.0 (0.0)	0.08 (0.0)	-4	1.04	0	0.0	1	0.26	383	23.5	23.0	23.75	22.6
2023-12-01	7.17 (-0.07)	0.0 (0.0)	0.08 (0.0)	-59	10.33	0	0.0	0	0.0	571	22.9	23.6	24.1	22.9
2023-11-24	7.24 (-0.16)	0.0 (0.0)	0.08 (0.0)	-99	23.91	0	0.0	0	0.0	414	23.9	24.25	24.25	23.6
2023-11-17	7.4 (+0.06)	0.0 (0.0)	0.08 (0.0)	34	4.17	0	0.0	1	0.12	815	23.85	24.9	24.9	23.4
2023-11-10	7.34 (-0.04)	0.0 (0.0)	0.08 (0.0)	-21	3.41	0	0.0	0	0.0	615	25.05	28.0	28.3	25.05
2023-11-03	7.38 (+0.18)	0.0 (0.0)	0.08 (0.0)	105	7.52	0	0.0	0	0.0	1397	27.6	26.8	28.95	25.55
2023-10-27	7.2 (+0.01)	0.0 (0.0)	0.08 (0.0)	10	0.86	0	0.0	0	0.0	1169	27.0	24.95	28.25	24.85
2023-10-20	7.19 (-0.03)	0.0 (0.0)	0.08 (0.0)	-30	2.92	0	0.0	0	0.0	1026	24.95	22.8	25.0	22.35
2023-10-13	7.22 (-0.02)	0.0 (0.0)	0.08 (0.0)	-112	8.21	0	0.0	0	0.0	1364	22.85	23.1	23.25	21.6
2023-10-06	7.24 (-0.09)	0.0 (0.0)	0.08 (0.0)	-84	6.78	0	0.0	0	0.0	1239	22.85	24.1	24.1	22.35
2023-09-28	7.33 (0.0)	0.0 (0.0)	0.08 (0.0)	-82	8.27	0	0.0	0	0.0	992	23.65	24.75	24.95	23.5
2023-09-22	7.33 (+0.01)	0.0 (0.0)	0.08 (0.0)	-10	0.93	0	0.0	1	0.09	1076	24.75	24.55	25.25	24.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	7.32 (+0.15)	0.0 (0.0)	0.08 (0.0)	126	9.5	0	0.0	0	0.0	1327	25.0	23.7	25.0	22.6
2023-09-08	7.17 (-0.12)	0.0 (0.0)	0.08 (0.0)	-83	7.93	0	0.0	0	0.0	1047	23.85	24.6	25.25	23.65
2023-09-01	7.29 (+0.2)	0.0 (0.0)	0.08 (0.0)	148	24.42	0	0.0	0	0.0	606	24.55	24.45	24.85	24.1
2023-08-25	7.09 (-0.17)	0.0 (0.0)	0.08 (0.0)	-108	11.78	0	0.0	0	0.0	917	24.35	24.4	25.25	23.1
2023-08-18	7.26 (-0.03)	0.0 (0.0)	0.08 (0.0)	-22	1.86	0	0.0	0	0.0	1184	24.2	24.0	25.3	22.35
2023-08-11	7.29 (+0.5)	0.0 (0.0)	0.08 (0.0)	305	11.73	0	0.0	1	0.04	2600	23.55	27.15	27.3	21.35
2023-08-04	6.79 (+0.01)	0.0 (0.0)	0.08 (0.0)	-24	4.83	0	0.0	0	0.0	497	27.2	28.0	28.25	27.1
2023-07-28	6.78 (-0.14)	0.0 (0.0)	0.08 (0.0)	-102	19.54	0	0.0	0	0.0	522	28.0	28.2	28.7	27.55
2023-07-21	6.92 (-0.37)	0.0 (0.0)	0.08 (0.0)	-162	9.85	0	0.0	0	0.0	1645	28.65	27.35	29.75	26.3
2023-07-14	7.29 (-0.23)	0.0 (0.0)	0.08 (0.0)	-144	11.81	0	0.0	1	0.08	1219	27.35	28.5	28.8	27.25
2023-07-07	7.52 (-0.37)	0.0 (0.0)	0.08 (0.0)	-271	16.91	0	0.0	0	0.0	1603	28.5	29.3	29.8	28.15
2023-06-30	7.89 (-0.35)	0.0 (0.0)	0.08 (0.0)	-219	12.03	0	0.0	0	0.0	1821	29.0	30.0	30.65	28.6
2023-06-21	8.24 (-0.14)	0.0 (0.0)	0.08 (0.0)	-82	11.95	0	0.0	0	0.0	686	30.35	30.1	31.1	29.4
2023-06-16	8.38 (-0.4)	0.0 (0.0)	0.08 (0.0)	-293	18.26	0	0.0	0	0.0	1605	29.65	31.3	31.3	29.65
2023-06-09	8.78 (+0.25)	0.0 (0.0)	0.08 (0.0)	32	2.07	0	0.0	0	0.0	1544	31.1	31.8	32.4	30.2
2023-06-02	8.53 (-0.65)	0.0 (0.0)	0.08 (0.0)	-409	12.78	0	0.0	0	0.0	3201	31.55	28.85	32.3	28.65
2023-05-26	9.18 (-0.85)	0.0 (0.0)	0.08 (0.0)	-545	19.11	0	0.0	0	0.0	2852	28.75	30.1	30.45	28.4
2023-05-19	10.03 (-0.68)	0.0 (0.0)	0.08 (0.0)	-437	17.36	0	0.0	0	0.0	2518	29.95	31.5	31.5	29.45
2023-05-12	10.71 (-0.19)	0.0 (0.0)	0.08 (0.0)	-257	13.3	0	0.0	0	0.0	1932	31.5	32.35	33.1	30.8
2023-05-05	10.9 (-0.42)	0.0 (0.0)	0.08 (0.0)	-298	15.46	0	0.0	0	0.0	1928	32.35	34.0	34.95	31.8
2023-04-28	11.32 (+0.21)	0.0 (0.0)	0.08 (0.0)	68	1.57	0	0.0	0	0.0	4326	34.35	35.0	36.95	32.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	11.11 (-0.65)	0.0 (0.0)	0.08 (0.0)	-438	2.43	0	0.0	0	0.0	18010	35.0	32.7	38.5	31.9
2023-04-14	11.76 (+0.56)	0.0 (0.0)	0.08 (-0.01)	351	11.54	0	0.0	-3	0.1	3042	32.1	31.7	33.4	29.85
2023-04-07	11.2 (-0.27)	0.0 (0.0)	0.09 (0.0)	-161	26.79	0	0.0	0	0.0	601	31.05	31.95	32.4	31.05
2023-03-31	11.47 (+0.04)	0.0 (0.0)	0.09 (0.0)	120	5.28	0	0.0	0	0.0	2272	32.0	31.95	32.45	30.35
2023-03-24	11.43 (+0.63)	0.0 (0.0)	0.09 (0.0)	493	11.85	0	0.0	0	0.0	4159	32.2	28.2	32.45	28.1
2023-03-17	10.8 (-0.56)	0.0 (0.0)	0.09 (+0.01)	-468	11.18	0	0.0	3	0.07	4187	28.2	31.45	31.7	27.7
2023-03-10	11.36 (-0.37)	0.0 (0.0)	0.08 (0.0)	-164	4.26	0	0.0	0	0.0	3847	31.35	30.15	32.5	29.0
2023-03-03	11.73 (+0.08)	0.0 (0.0)	0.08 (0.0)	33	1.54	0	0.0	0	0.0	2144	29.65	28.4	30.4	28.35
2023-02-24	11.65 (-1.21)	0.0 (0.0)	0.08 (0.0)	-785	19.62	0	0.0	0	0.0	4000	28.35	30.0	30.4	28.35
2023-02-17	12.86 (-0.51)	0.0 (0.0)	0.08 (-0.05)	-322	12.29	0	0.0	-31	1.18	2619	30.0	30.65	32.2	29.8
2023-02-10	13.37 (-0.98)	0.0 (0.0)	0.13 (+0.05)	-459	14.66	0	0.0	32	1.02	3131	31.0	33.65	34.45	30.65
2023-02-03	14.35 (+0.84)	0.0 (0.0)	0.08 (0.0)	489	17.54	0	0.0	-1	0.04	2788	33.6	30.9	33.65	30.9
2023-01-17	13.51 (+0.31)	0.0 (0.0)	0.08 (0.0)	200	25.51	0	0.0	0	0.0	784	30.75	30.25	31.4	30.2
2023-01-13	13.2 (-1.1)	0.0 (0.0)	0.08 (0.0)	-835	25.9	0	0.0	0	0.0	3224	30.2	30.8	32.35	30.1
2023-01-06	14.3 (-0.83)	0.0 (0.0)	0.08 (0.0)	-682	11.4	0	0.0	1	0.02	5985	30.1	32.3	34.45	29.9
2022-12-30	15.13 (+1.85)	0.0 (0.0)	0.08 (0.0)	1126	4.59	0	0.0	0	0.0	24549	32.3	31.7	37.25	31.05
2022-12-23	13.28 (+0.28)	0.0 (0.0)	0.08 (0.0)	196	2.47	0	0.0	0	0.0	7946	31.75	30.35	32.8	27.55
2022-12-16	13.0 (+1.22)	0.0 (0.0)	0.08 (0.0)	743	9.22	0	0.0	0	0.0	8062	30.25	28.55	33.55	28.45
2022-12-09	11.78 (-0.42)	0.0 (0.0)	0.08 (0.0)	-258	5.91	0	0.0	1	0.02	4367	28.3	31.5	31.6	27.1
2022-12-02	12.2 (+1.84)	0.0 (0.0)	0.08 (0.0)	1134	32.39	0	0.0	0	0.0	3501	31.35	29.95	31.6	29.2
2022-11-25	10.36 (+0.74)	0.0 (0.0)	0.08 (0.0)	454	8.23	0	0.0	0	0.0	5519	30.05	29.0	30.95	26.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	9.62 (+0.5)	0.0 (0.0)	0.08 (0.0)	334	20.17	0	0.0	0	0.0	1656	28.4	27.2	28.5	26.1
2022-11-11	9.12 (+0.13)	0.0 (0.0)	0.08 (0.0)	61	1.26	0	0.0	0	0.0	4850	26.95	26.3	28.4	25.7
2022-11-04	8.99 (+0.33)	0.0 (0.0)	0.08 (0.0)	206	15.28	0	0.0	-1	0.07	1348	26.15	22.0	26.2	22.0
2022-10-28	8.66 (-0.02)	0.0 (0.0)	0.08 (0.0)	-7	0.68	0	0.0	0	0.0	1037	21.85	23.05	23.75	20.9
2022-10-21	8.68 (-0.01)	0.0 (0.0)	0.08 (0.0)	-4	0.33	0	0.0	0	0.0	1220	22.95	21.45	23.85	21.1
2022-10-14	8.69 (+0.03)	0.0 (0.0)	0.08 (0.0)	-60	2.72	0	0.0	0	0.0	2206	21.85	22.85	22.85	20.0
2022-10-07	8.66 (-0.14)	0.0 (0.0)	0.08 (0.0)	-63	3.75	0	0.0	0	0.0	1678	23.25	24.55	24.65	22.8
2022-09-30	8.8 (+0.07)	0.0 (0.0)	0.08 (0.0)	29	1.3	0	0.0	0	0.0	2228	24.55	25.1	25.15	22.8
2022-09-23	8.73 (-0.96)	0.0 (0.0)	0.08 (0.0)	-584	26.22	0	0.0	0	0.0	2227	25.5	27.65	27.65	25.3
2022-09-16	9.69 (+0.22)	0.0 (0.0)	0.08 (-0.33)	135	1.32	0	0.0	-196	1.91	10250	27.6	28.2	29.6	26.6
2022-09-08	9.47 (-0.28)	0.0 (0.0)	0.41 (+0.01)	-178	8.84	0	0.0	1	0.05	2014	26.95	27.65	27.7	25.25
2022-09-02	9.75 (-0.07)	0.0 (0.0)	0.4 (0.0)	-35	1.08	0	0.0	0	0.0	3233	27.55	27.2	28.85	26.45
2022-08-26	9.82 (-0.04)	0.0 (0.0)	0.4 (0.0)	-42	0.46	0	0.0	0	0.0	9155	28.1	26.8	29.5	25.5
2022-08-19	9.86 (+0.18)	0.0 (0.0)	0.4 (0.0)	118	2.2	0	0.0	0	0.0	5372	27.05	24.7	27.7	24.45
2022-08-12	9.68 (-0.23)	0.0 (0.0)	0.4 (0.0)	-143	14.43	0	0.0	0	0.0	991	24.5	25.5	25.9	24.45
2022-08-05	9.91 (+0.02)	0.0 (0.0)	0.4 (0.0)	4	0.14	0	0.0	0	0.0	2826	24.9	26.05	27.5	22.55
2022-07-29	9.89 (-0.25)	0.0 (0.0)	0.4 (0.0)	-166	5.49	0	0.0	0	0.0	3024	25.9	25.55	27.8	24.85
2022-07-22	10.14 (-0.13)	0.0 (0.0)	0.4 (0.0)	-70	5.22	0	0.0	0	0.0	1342	25.5	25.7	26.55	25.0
2022-07-15	10.27 (-0.02)	0.0 (0.0)	0.4 (0.0)	-12	0.28	0	0.0	0	0.0	4300	25.45	27.1	28.7	25.1
2022-07-08	10.29 (+0.22)	0.0 (0.0)	0.4 (-0.01)	156	3.85	0	0.0	0	0.0	4055	27.15	24.0	27.95	23.6
2022-07-01	10.07 (-0.32)	0.0 (0.0)	0.41 (0.0)	-198	5.29	0	0.0	0	0.0	3740	23.75	24.05	28.05	23.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	10.39 (+0.51)	0.0 (0.0)	0.41 (-0.29)	309	4.87	0	0.0	-179	2.82	6341	24.0	27.2	27.2	23.15
2022-06-17	9.88 (-0.17)	0.0 (0.0)	0.7 (0.0)	-108	1.8	0	0.0	0	0.0	6012	27.05	27.9	28.8	26.15
2022-06-10	10.05 (+0.15)	0.0 (0.0)	0.7 (+0.05)	92	1.02	0	0.0	30	0.33	9014	27.95	28.65	31.15	25.9
2022-06-02	9.9 (+0.63)	0.0 (0.0)	0.65 (+0.38)	457	6.2	0	0.0	230	3.12	7367	29.6	30.1	31.55	28.05
2022-05-27	9.27 (+1.15)	0.0 (0.0)	0.27 (+0.27)	731	2.75	0	0.0	165	0.62	26614	29.85	27.25	29.95	25.8
2022-05-20	8.12 (+0.59)	0.0 (0.0)	0.0 (0.0)	365	3.57	0	0.0	-1	0.01	10229	24.8	19.45	24.8	18.5
2022-05-13	7.53 (+0.01)	0.0 (0.0)	0.0 (0.0)	-60	1.05	0	0.0	0	0.0	5730	19.2	18.85	20.15	17.9
2022-05-06	7.52 (+0.08)	0.0 (0.0)	0.0 (0.0)	61	9.73	0	0.0	1	0.16	627	18.4	18.4	18.75	17.85
2022-04-29	7.44 (-0.07)	0.0 (0.0)	0.0 (0.0)	132	9.57	0	0.0	-1	0.07	1380	18.4	17.5	18.6	17.3
2022-04-22	7.51 (+0.34)	0.0 (0.0)	0.0 (0.0)	202	18.43	0	0.0	1	0.09	1096	17.75	17.05	18.6	17.0
2022-04-15	7.17 (+0.23)	0.0 (0.0)	0.0 (0.0)	-15	1.48	0	0.0	0	0.0	1013	17.1	17.2	18.3	16.8
2022-04-08	6.94 (-0.05)	0.0 (0.0)	0.0 (0.0)	-28	3.44	0	0.0	0	0.0	813	17.2	17.05	17.25	16.6
2022-04-01	6.99 (-0.04)	0.0 (0.0)	0.0 (0.0)	-69	12.37	0	0.0	0	0.0	558	17.1	17.2	17.5	16.8
2022-03-25	7.03 (+0.13)	0.0 (0.0)	0.0 (0.0)	79	13.72	0	0.0	0	0.0	576	17.35	17.15	17.7	17.05
2022-03-18	6.9 (-0.05)	0.0 (0.0)	0.0 (0.0)	-28	3.44	0	0.0	0	0.0	815	17.0	17.05	17.35	16.6
2022-03-11	6.95 (-0.17)	0.0 (0.0)	0.0 (0.0)	-15	0.82	0	0.0	0	0.0	1833	17.0	17.95	18.0	16.25
2022-03-04	7.12 (+0.36)	0.0 (0.0)	0.0 (0.0)	297	20.96	0	0.0	-1	0.07	1417	17.95	17.9	19.3	17.8
2022-02-25	6.76 (+0.17)	0.0 (0.0)	0.0 (0.0)	24	0.74	0	0.0	0	0.0	3259	17.6	18.5	19.25	17.6
2022-02-18	6.59 (-0.39)	0.0 (0.0)	0.0 (0.0)	-247	2.13	0	0.0	0	0.0	11608	18.55	16.65	19.4	16.65
2022-02-11	6.98 (+0.03)	0.0 (0.0)	0.0 (0.0)	23	0.77	0	0.0	0	0.0	3001	17.0	16.5	17.7	16.35
2022-01-26	6.95 (+0.05)	0.0 (0.0)	0.0 (0.0)	31	0.54	0	0.0	-3	0.05	5690	16.15	15.95	17.2	15.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	6.9 (+0.24)	0.0 (0.0)	0.0 (-0.01)	142	3.11	0	0.0	-1	0.02	4565	15.75	16.75	17.75	15.75
2022-01-14	6.66 (-0.74)	0.0 (0.0)	0.01 (+0.01)	-447	1.6	0	0.0	5	0.02	27908	16.9	17.15	18.85	16.45
2022-01-07	7.4 (-1.38)	0.0 (0.0)	0.0 (0.0)	-855	9.26	0	0.0	0	0.0	9237	17.5	20.0	20.5	17.5
2021-12-30	8.78 (+0.29)	0.0 (0.0)	0.0 (0.0)	183	4.35	0	0.0	0	0.0	4203	19.5	18.85	19.9	18.65
2021-12-24	8.49 (-0.29)	0.0 (0.0)	0.0 (0.0)	-184	2.42	0	0.0	0	0.0	7590	18.8	20.6	21.4	18.5
2021-12-17	8.78 (+0.19)	0.0 (0.0)	0.0 (-0.01)	121	0.55	0	0.0	-4	0.02	21894	20.5	19.0	23.55	17.8
2021-12-10	8.59 (+0.08)	0.0 (0.0)	0.01 (+0.01)	43	0.6	0	0.0	3	0.04	7226	18.65	17.35	19.85	17.25
2021-12-03	8.51 (+1.22)	0.0 (0.0)	0.0 (0.0)	738	27.55	0	0.0	0	0.0	2679	17.0	15.35	17.35	15.0
2021-11-26	7.29 (+0.01)	0.0 (0.0)	0.0 (0.0)	28	0.82	0	0.0	0	0.0	3416	15.95	16.65	17.75	15.95
2021-11-19	7.28 (+0.49)	0.0 (0.0)	0.0 (0.0)	297	17.11	0	0.0	-1	0.06	1736	16.65	16.6	17.35	16.6
2021-11-12	6.79 (-0.68)	0.0 (0.0)	0.0 (0.0)	-417	2.35	0	0.0	0	0.0	17780	16.6	18.65	19.35	16.6

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	9.42 (-0.18)	0.0 (0.0)	0.15 (0.0)	-249	4.16	0	0.0	-1	0.02	5990	29.6	30.15	36.0	29.15
2026-06-30	9.6 (-7.84)	0.0 (0.0)	0.15 (-0.06)	-672	6.73	0	0.0	-7	0.07	9989	29.95	32.9	35.3	29.5
2026-05-29	17.44 (+0.49)	0.0 (0.0)	0.21 (+0.01)	-1237	7.29	0	0.0	6	0.04	16957	32.95	39.0	44.8	32.45
2026-04-30	16.95 (+0.72)	0.0 (0.0)	0.2 (-0.15)	9	0.05	0	0.0	-91	0.47	19472	38.85	33.85	45.8	32.55
2026-03-31	16.23 (+1.2)	0.0 (0.0)	0.35 (0.0)	586	5.8	0	0.0	0	0.0	10110	33.0	36.55	38.05	32.6
2026-02-26	15.03 (-0.78)	0.0 (0.0)	0.35 (0.0)	-681	7.98	0	0.0	2	0.02	8529	37.15	38.45	40.4	34.65
2026-01-30	15.81 (-1.52)	0.0 (0.0)	0.35 (-0.07)	-1229	11.17	0	0.0	-47	0.43	11005	38.45	41.75	42.0	37.85
2025-12-31	17.33 (+0.6)	0.0 (0.0)	0.42 (+0.13)	247	2.02	0	0.0	80	0.65	12257	41.05	47.8	48.5	40.3
2025-11-28	16.73 (+4.88)	0.0 (0.0)	0.29 (-0.05)	2645	18.11	0	0.0	-29	0.2	14607	47.0	41.15	48.5	39.55
2025-10-31	11.85 (+1.42)	0.0 (0.0)	0.34 (+0.15)	-288	1.1	0	0.0	92	0.35	26207	41.05	44.55	50.2	40.1
2025-09-30	10.43 (-2.21)	0.0 (0.0)	0.19 (-0.01)	-1926	3.99	0	0.0	1	0.0	48239	44.6	47.0	52.0	38.65
2025-08-29	12.64 (+1.75)	0.0 (0.0)	0.2 (+0.08)	1355	11.0	0	0.0	44	0.36	12321	47.0	40.0	47.0	36.35
2025-07-31	10.89 (+1.19)	0.0 (0.0)	0.12 (-1.38)	608	4.32	0	0.0	-848	6.02	14078	40.6	39.75	44.95	38.9
2025-06-30	9.7 (+0.45)	0.0 (0.0)	1.5 (-0.55)	99	0.83	0	0.0	-334	2.81	11896	39.3	43.3	45.25	37.45
2025-05-29	9.25 (+2.2)	0.0 (0.0)	2.05 (+0.02)	130	0.38	0	0.0	-319	0.93	34257	43.55	43.0	50.4	39.2
2025-04-30	7.05 (+0.86)	0.0 (0.0)	2.03 (+0.3)	1181	3.1	0	0.0	514	1.35	38062	42.35	49.4	51.2	30.2
2025-03-31	6.19 (-0.36)	0.0 (0.0)	1.73 (+0.11)	-761	4.39	0	0.0	72	0.42	17348	48.8	58.0	63.2	48.45
2025-02-27	6.55 (-0.53)	0.0 (0.0)	1.62 (0.0)	624	5.86	0	0.0	0	0.0	10652	60.0	55.9	66.5	53.2
2025-01-22	7.08 (+0.43)	0.0 (0.0)	1.62 (0.0)	749	10.06	0	0.0	-1	0.01	7448	56.2	57.6	59.0	45.1
2024-12-31	6.65 (-0.77)	0.0 (0.0)	1.62 (-0.01)	-1121	6.99	0	0.0	-7	0.04	16026	57.9	63.7	75.0	55.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	7.42 (-1.29)	0.0 (0.0)	1.63 (+0.01)	-1087	6.21	0	0.0	11	0.06	17495	63.7	69.1	70.9	55.5
2024-10-30	8.71 (-0.41)	0.0 (0.0)	1.62 (0.0)	-237	0.93	0	0.0	2	0.01	25534	76.7	57.5	89.1	57.5
2024-09-30	9.12 (+0.03)	0.0 (0.0)	1.62 (-0.03)	152	1.25	0	0.0	-22	0.18	12205	58.4	65.6	77.1	55.1
2024-08-30	9.09 (+1.04)	0.0 (0.0)	1.65 (+0.53)	574	4.48	0	0.0	323	2.52	12821	65.5	78.5	81.8	63.9
2024-07-31	8.05 (+1.63)	0.0 (0.0)	1.12 (+0.45)	677	2.43	0	0.0	283	1.02	27869	77.1	81.0	91.5	72.3
2024-06-28	6.42 (-0.37)	0.0 (0.0)	0.67 (+0.16)	-396	0.76	0	0.0	98	0.19	51811	81.0	82.7	103.5	80.0
2024-05-31	6.79 (-0.86)	0.0 (0.0)	0.51 (+0.36)	-765	0.62	0	0.0	224	0.18	123608	79.7	43.0	89.1	41.85
2024-04-30	7.65 (+0.53)	0.0 (0.0)	0.15 (+0.07)	502	0.97	0	0.0	41	0.08	51530	42.45	27.95	44.0	27.9
2024-03-29	7.12 (+0.32)	0.0 (0.0)	0.08 (0.0)	257	3.35	0	0.0	0	0.0	7683	27.65	26.45	28.9	25.6
2024-02-29	6.8 (+0.1)	0.0 (0.0)	0.08 (0.0)	255	6.06	0	0.0	1	0.02	4207	26.15	24.15	28.5	23.85
2024-01-31	6.7 (-0.07)	0.0 (0.0)	0.08 (0.0)	-44	2.46	0	0.0	2	0.11	1789	24.15	25.0	25.1	22.8
2023-12-29	6.77 (-0.43)	0.0 (0.0)	0.08 (0.0)	-292	5.88	0	0.0	1	0.02	4968	25.0	23.15	27.5	22.5
2023-11-30	7.2 (-0.1)	0.0 (0.0)	0.08 (0.0)	-71	2.11	0	0.0	1	0.03	3358	23.15	27.95	28.95	23.1
2023-10-31	7.3 (-0.03)	0.0 (0.0)	0.08 (0.0)	-161	3.12	0	0.0	0	0.0	5163	27.8	24.1	28.25	21.6
2023-09-28	7.33 (+0.07)	0.0 (0.0)	0.08 (0.0)	-21	0.46	0	0.0	1	0.02	4534	23.65	24.7	25.25	22.6
2023-08-31	7.26 (+0.45)	0.0 (0.0)	0.08 (0.0)	280	5.02	0	0.0	1	0.02	5582	24.7	27.55	28.25	21.35
2023-07-31	6.81 (-1.08)	0.0 (0.0)	0.08 (0.0)	-688	13.43	0	0.0	1	0.02	5124	27.75	29.3	29.8	26.3
2023-06-30	7.89 (-0.97)	0.0 (0.0)	0.08 (0.0)	-770	10.51	0	0.0	0	0.0	7325	29.0	31.1	32.4	28.6
2023-05-31	8.86 (-2.46)	0.0 (0.0)	0.08 (0.0)	-1738	16.14	0	0.0	0	0.0	10765	30.75	34.0	34.95	28.4
2023-04-28	11.32 (-0.15)	0.0 (0.0)	0.08 (-0.01)	-180	0.69	0	0.0	-3	0.01	25980	34.35	31.95	38.5	29.85
2023-03-31	11.47 (-0.18)	0.0 (0.0)	0.09 (+0.01)	14	0.08	0	0.0	3	0.02	16610	32.0	28.4	32.5	27.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	11.65 (-2.2)	0.0 (0.0)	0.08 (0.0)	-1283	10.92	0	0.0	1	0.01	11745	28.35	32.8	34.45	28.35
2023-01-31	13.85 (-1.28)	0.0 (0.0)	0.08 (0.0)	-1111	10.3	0	0.0	0	0.0	10788	32.45	32.3	34.45	29.9
2022-12-30	15.13 (+3.61)	0.0 (0.0)	0.08 (0.0)	2232	4.85	0	0.0	1	0.0	46027	32.3	30.4	37.25	27.1
2022-11-30	11.52 (+2.76)	0.0 (0.0)	0.08 (0.0)	1703	10.91	0	0.0	-1	0.01	15609	30.05	22.6	31.6	22.45
2022-10-31	8.76 (-0.04)	0.0 (0.0)	0.08 (0.0)	-73	1.16	0	0.0	0	0.0	6308	23.2	24.55	24.65	20.0
2022-09-30	8.8 (-0.98)	0.0 (0.0)	0.08 (-0.32)	-619	3.48	0	0.0	-195	1.1	17808	24.55	27.8	29.6	22.8
2022-08-31	9.78 (-0.11)	0.0 (0.0)	0.4 (0.0)	-77	0.38	0	0.0	0	0.0	20492	27.75	26.05	29.5	22.55
2022-07-29	9.89 (-0.24)	0.0 (0.0)	0.4 (-0.01)	-126	0.95	0	0.0	0	0.0	13212	25.9	24.95	28.7	23.6
2022-06-30	10.13 (+0.24)	0.0 (0.0)	0.41 (+0.14)	121	0.45	0	0.0	81	0.3	26992	24.6	29.2	31.15	23.15
2022-05-31	9.89 (+2.45)	0.0 (0.0)	0.27 (+0.27)	1562	3.24	0	0.0	165	0.34	48196	28.6	18.4	31.55	17.85
2022-04-29	7.44 (+0.52)	0.0 (0.0)	0.0 (0.0)	292	6.67	0	0.0	0	0.0	4375	18.4	17.05	18.6	16.6
2022-03-31	6.92 (+0.16)	0.0 (0.0)	0.0 (0.0)	263	5.13	0	0.0	-1	0.02	5129	17.05	17.9	19.3	16.25
2022-02-25	6.76 (-0.19)	0.0 (0.0)	0.0 (0.0)	-200	1.12	0	0.0	0	0.0	17869	17.6	16.5	19.4	16.35
2022-01-26	6.95 (-1.83)	0.0 (0.0)	0.0 (0.0)	-1129	2.38	0	0.0	1	0.0	47401	16.15	20.0	20.5	15.55
2021-12-30	8.78 (+1.04)	0.0 (0.0)	0.0 (0.0)	626	1.48	0	0.0	-1	0.0	42363	19.5	16.6	23.55	16.35
2021-11-30	7.74 (+0.9)	0.0 (0.0)	0.0 (0.0)	566	1.82	0	0.0	0	0.0	31167	16.6	18.45	19.35	15.0
2021-10-29	6.84 (+0.19)	0.0 (0.0)	0.0 (0.0)	-24	0.04	0	0.0	0	0.0	61054	18.1	16.2	20.0	13.55
2021-09-30	6.65 (+0.03)	0.0 (0.0)	0.0 (0.0)	1	0.0	0	0.0	0	0.0	102194	16.7	12.6	21.15	12.6
2021-08-31	6.62 ()	0.0 ()	0.0 ()	-60	0.98	0	0.0	-2	0.03	6134	12.75	12.05	14.3	11.9