- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 55.4 (-0.18%) | 3938 | -27 | 3 | 0 | 0 | 0.08% | 4.83 (-0.03) | 133 (-8.68%) | 0.04% | 0.28% | 2.75% |
2024-03-27 | 55.5 (0.18%) | 3965 | -20 | 3 | 0 | 0 | 0.08% | 4.86 (-0.02) | 146 (-54.55%) | 0.04% | 0.34% | 2.95% |
2024-03-26 | 55.4 (-0.54%) | 3985 | -8 | 3 | 0 | 0 | 0.08% | 4.88 (-0.01) | 322 (148.92%) | 0.1% | 0.34% | 3.05% |
2024-03-25 | 55.7 (0.54%) | 3993 | -13 | 3 | 0 | 0 | 0.08% | 4.89 (-0.02) | 129 (-28.64%) | 0.04% | 0.3% | 3.15% |
2024-03-22 | 55.4 (0.18%) | 4006 | -3 | 3 | 0 | 0 | 0.07% | 4.91 (0.0) | 181 (-46.25%) | 0.06% | 0.31% | 3.35% |
2024-03-21 | 55.3 (-0.36%) | 4009 | -40 | 3 | -1 | 0 | 0.07% | 4.91 (-0.05) | 337 (130.47%) | 0.1% | 0.31% | 3.51% |
2024-03-20 | 55.5 (0.54%) | 4049 | -13 | 4 | 0 | 0 | 0.1% | 4.96 (-0.02) | 146 (-20.24%) | 0.04% | 0.34% | 3.79% |
2024-03-19 | 55.2 (-0.36%) | 4062 | 21 | 4 | -1 | 0 | 0.1% | 4.98 (0.03) | 183 (16.2%) | 0.06% | 0.46% | 4.1% |
2024-03-18 | 55.4 (0.0%) | 4041 | 11 | 5 | 0 | 0 | 0.12% | 4.95 (0.01) | 158 (-20.51%) | 0.05% | 0.58% | 4.41% |
2024-03-15 | 55.4 (-0.18%) | 4030 | -5 | 5 | -3 | 0 | 0.12% | 4.94 (0.0) | 198 (-53.33%) | 0.06% | 0.96% | 4.57% |
2024-03-14 | 55.5 (-2.29%) | 4035 | 16 | 8 | -8 | 0 | 0.2% | 4.94 (0.02) | 426 (-21.51%) | 0.13% | 1.17% | 4.66% |
2024-03-13 | 56.8 (-0.53%) | 4019 | 35 | 16 | -2 | 0 | 0.4% | 4.92 (0.04) | 542 (-2.58%) | 0.17% | 1.28% | 4.65% |
2024-03-12 | 57.1 (-0.7%) | 3984 | 0 | 18 | 11 | 0 | 0.45% | 4.88 (0.0) | 557 (-60.28%) | 0.17% | 1.29% | 4.56% |
2024-03-11 | 57.5 (3.79%) | 3984 | 253 | 7 | 3 | 0 | 0.18% | 4.88 (0.31) | 1402 (57.5%) | 0.43% | 1.46% | 4.46% |
2024-03-08 | 55.4 (0.0%) | 3731 | 31 | 4 | 0 | 0 | 0.11% | 4.57 (0.04) | 890 (13.71%) | 0.27% | 1.14% | 4.12% |
2024-03-07 | 55.4 (0.36%) | 3700 | 22 | 4 | -13 | 0 | 0.11% | 4.53 (0.02) | 783 (33.01%) | 0.24% | 0.99% | 4.02% |
2024-03-06 | 55.2 (-1.78%) | 3678 | 82 | 17 | 1 | 0 | 0.46% | 4.51 (0.1) | 588 (-46.36%) | 0.18% | 0.98% | 3.87% |
2024-03-05 | 56.2 (5.44%) | 3596 | -16 | 16 | 0 | 0 | 0.44% | 4.41 (-0.02) | 1097 (220.64%) | 0.34% | 0.95% | 3.75% |
2024-03-04 | 53.3 (0.57%) | 3612 | 25 | 16 | 0 | 0 | 0.44% | 4.43 (0.03) | 342 (-14.36%) | 0.1% | 0.82% | 3.46% |
2024-03-01 | 53.0 (-1.49%) | 3587 | 28 | 16 | 0 | 0 | 0.45% | 4.4 (0.04) | 399 (-48.39%) | 0.12% | 0.95% | 3.38% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-29 | 53.8 (-1.28%) | 3559 | -95 | 16 | -1 | 0 | 0.45% | 4.36 (-0.12) | 774 (60.77%) | 0.24% | 1.04% | 3.31% |
2024-02-27 | 54.5 (-1.8%) | 3654 | 9 | 17 | 0 | 0 | 0.47% | 4.48 (0.01) | 481 (-27.42%) | 0.15% | 1.19% | 3.11% |
2024-02-26 | 55.5 (-0.89%) | 3645 | 41 | 17 | 0 | 0 | 0.47% | 4.47 (0.05) | 663 (-14.74%) | 0.2% | 1.4% | 3.05% |
2024-02-23 | 56.0 (-1.41%) | 3604 | 6 | 17 | 7 | 3 | 0.47% | 4.42 (0.01) | 778 (10.59%) | 0.24% | 1.55% | 2.93% |
2024-02-22 | 56.8 (0.0%) | 3598 | 33 | 10 | 0 | 0 | 0.28% | 4.41 (0.04) | 704 (-43.76%) | 0.22% | 1.53% | 2.79% |
2024-02-21 | 56.8 (1.43%) | 3565 | 43 | 10 | 0 | 0 | 0.28% | 4.37 (0.05) | 1252 (8.59%) | 0.38% | 1.46% | 2.6% |
2024-02-20 | 56.0 (1.82%) | 3522 | 122 | 10 | 0 | 0 | 0.28% | 4.32 (0.15) | 1153 (-1.81%) | 0.35% | 1.19% | 2.24% |
2024-02-19 | 55.0 (5.77%) | 3400 | -48 | 10 | 7 | 0 | 0.29% | 4.17 (-0.05) | 1174 (67.21%) | 0.36% | 0.92% | 1.95% |
2024-02-16 | 52.0 (-0.57%) | 3448 | -226 | 3 | -1 | 0 | 0.09% | 4.22 (-0.28) | 702 (51.18%) | 0.22% | 0.63% | 1.62% |
2024-02-15 | 52.3 (0.58%) | 3674 | -78 | 4 | 0 | 0 | 0.11% | 4.5 (-0.1) | 464 (18.27%) | 0.14% | 0.51% | 1.47% |
2024-02-05 | 52.0 (1.36%) | 3752 | -62 | 4 | 0 | 0 | 0.11% | 4.6 (-0.07) | 392 (47.11%) | 0.12% | 0.53% | 1.38% |
2024-02-02 | 51.3 (-1.54%) | 3814 | -36 | 4 | -3 | 2 | 0.1% | 4.67 (-0.05) | 266 (10.22%) | 0.08% | 0.51% | 1.32% |
2024-02-01 | 52.1 (-0.19%) | 3850 | -68 | 7 | 0 | 0 | 0.18% | 4.72 (-0.08) | 242 (-15.5%) | 0.07% | 0.49% | 1.29% |
2024-01-31 | 52.2 (0.38%) | 3918 | 14 | 7 | 1 | 0 | 0.18% | 4.8 (0.02) | 286 (-48.31%) | 0.09% | 0.45% | 1.26% |
2024-01-30 | 52.0 (2.16%) | 3904 | 89 | 6 | 1 | 0 | 0.15% | 4.78 (0.11) | 554 (83.65%) | 0.17% | 0.4% | 1.23% |
2024-01-29 | 50.9 (0.2%) | 3815 | 54 | 5 | 0 | 0 | 0.13% | 4.67 (0.06) | 301 (46.1%) | 0.09% | 0.28% | 1.11% |
2024-01-26 | 50.8 (-0.2%) | 3761 | -14 | 5 | 0 | 0 | 0.13% | 4.61 (-0.02) | 206 (55.01%) | 0.06% | 0.23% | 1.12% |
2024-01-25 | 50.9 (0.39%) | 3775 | -18 | 5 | 0 | 0 | 0.13% | 4.63 (-0.02) | 133 (45.08%) | 0.04% | 0.25% | 1.12% |
2024-01-24 | 50.7 (0.8%) | 3793 | 16 | 5 | 0 | 0 | 0.13% | 4.65 (0.02) | 91 (-49.4%) | 0.03% | 0.29% | 1.13% |
2024-01-23 | 50.3 (-0.98%) | 3777 | -71 | 5 | 0 | 0 | 0.13% | 4.63 (-0.09) | 181 (49.32%) | 0.06% | 0.36% | 1.15% |
2024-01-22 | 50.8 (-0.2%) | 3848 | 13 | 5 | 0 | 0 | 0.13% | 4.72 (0.02) | 121 (-55.76%) | 0.04% | 0.33% | 1.13% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-19 | 50.9 (0.39%) | 3835 | -14 | 5 | 0 | 0 | 0.13% | 4.7 (-0.02) | 274 (2.92%) | 0.08% | 0.31% | 1.16% |
2024-01-18 | 50.7 (0.6%) | 3849 | 5 | 5 | 0 | 0 | 0.13% | 4.72 (0.01) | 267 (-14.56%) | 0.08% | 0.3% | 1.14% |
2024-01-17 | 50.4 (-0.79%) | 3844 | 20 | 5 | 0 | 0 | 0.13% | 4.71 (0.02) | 312 (264.82%) | 0.1% | 0.24% | 1.14% |
2024-01-16 | 50.8 (-0.78%) | 3824 | 8 | 5 | 1 | 0 | 0.13% | 4.69 (0.01) | 85 (16.8%) | 0.03% | 0.21% | 1.46% |
2024-01-15 | 51.2 (0.79%) | 3816 | 1 | 4 | 0 | 0 | 0.1% | 4.68 (0.01) | 73 (-67.59%) | 0.02% | 0.24% | 1.5% |
2024-01-12 | 50.8 (-0.2%) | 3815 | -7 | 4 | -11 | 0 | 0.1% | 4.67 (-0.01) | 226 (124.91%) | 0.07% | 0.28% | 1.64% |
2024-01-11 | 50.9 (0.79%) | 3822 | 12 | 15 | 0 | 0 | 0.39% | 4.68 (0.01) | 100 (-52.13%) | 0.03% | 0.26% | 1.69% |
2024-01-10 | 50.5 (-0.98%) | 3810 | 11 | 15 | -1 | 0 | 0.39% | 4.67 (0.01) | 210 (19.08%) | 0.06% | 0.27% | 1.77% |
2024-01-09 | 51.0 (-1.54%) | 3799 | 21 | 16 | -3 | 0 | 0.42% | 4.66 (0.03) | 176 (-12.48%) | 0.05% | 0.26% | 1.81% |
2024-01-08 | 51.8 (0.58%) | 3778 | 25 | 19 | 0 | 0 | 0.5% | 4.63 (0.03) | 201 (34.02%) | 0.06% | 0.26% | 2.05% |
2024-01-05 | 51.5 (-0.77%) | 3753 | 5 | 19 | 0 | 0 | 0.51% | 4.6 (0.01) | 150 (6.3%) | 0.05% | 0.3% | 2.34% |
2024-01-04 | 51.9 (0.58%) | 3748 | 18 | 19 | 0 | 0 | 0.51% | 4.59 (0.02) | 141 (-26.31%) | 0.04% | 0.32% | 2.94% |
2024-01-03 | 51.6 (-0.58%) | 3730 | 10 | 19 | 0 | 0 | 0.51% | 4.57 (0.01) | 192 (24.95%) | 0.06% | 0.33% | 3.3% |
2024-01-02 | 51.9 (-0.76%) | 3720 | 63 | 19 | -2 | 0 | 0.51% | 4.56 (0.08) | 153 (-54.85%) | 0.05% | 0.32% | 3.34% |
2023-12-29 | 52.3 (0.97%) | 3657 | -82 | 21 | 0 | 0 | 0.57% | 4.48 (-0.1) | 340 (67.24%) | 0.1% | 0.31% | 3.51% |
2023-12-28 | 51.8 (0.39%) | 3739 | 39 | 21 | 1 | 0 | 0.56% | 4.58 (0.05) | 203 (10.75%) | 0.06% | 0.27% | 4.95% |
2023-12-27 | 51.6 (0.0%) | 3700 | 37 | 20 | -1 | 0 | 0.54% | 4.53 (0.04) | 183 (16.58%) | 0.06% | 0.27% | 5.76% |
2023-12-26 | 51.6 (1.18%) | 3663 | -22 | 21 | 0 | 0 | 0.57% | 4.49 (-0.03) | 157 (43.9%) | 0.05% | 0.3% | 5.86% |
2023-12-25 | 51.0 (0.0%) | 3685 | -4 | 21 | -2 | 0 | 0.57% | 4.52 (0.0) | 109 (-48.83%) | 0.03% | 0.66% | 6.03% |
2023-12-22 | 51.0 (-0.39%) | 3689 | 22 | 23 | 0 | 0 | 0.62% | 4.52 (0.03) | 214 (-3.86%) | 0.07% | 0.7% | 6.08% |
2023-12-21 | 51.2 (-2.85%) | 3667 | 25 | 23 | -30 | 30 | 0.63% | 4.49 (0.03) | 222 (-16.79%) | 0.07% | 0.79% | 6.08% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-20 | 52.7 (2.73%) | 3642 | 11 | 53 | 0 | 0 | 1.46% | 4.46 (0.01) | 267 (-79.93%) | 0.08% | 0.84% | 6.25% |
2023-12-19 | 51.3 (0.39%) | 3631 | -895 | 53 | 0 | 0 | 1.46% | 4.45 (-1.1) | 1334 (446.74%) | 0.41% | 0.87% | 6.26% |
2023-12-18 | 51.1 (-1.54%) | 4526 | -9 | 53 | 1 | 0 | 1.17% | 5.55 (-0.01) | 244 (-51.56%) | 0.07% | 0.57% | 5.93% |
2023-12-15 | 51.9 (0.39%) | 4535 | 1 | 52 | 0 | 0 | 1.15% | 5.56 (0.0) | 503 (26.54%) | 0.15% | 0.78% | 5.91% |
2023-12-14 | 51.7 (0.98%) | 4534 | 0 | 52 | 0 | 0 | 1.15% | 5.56 (0.0) | 398 (7.85%) | 0.12% | 0.98% | 5.88% |
2023-12-13 | 51.2 (-2.1%) | 4534 | 82 | 52 | -2 | 0 | 1.15% | 5.56 (0.1) | 369 (7.79%) | 0.11% | 1.51% | 6.16% |
2023-12-12 | 52.3 (-1.88%) | 4452 | 20 | 54 | 0 | 0 | 1.21% | 5.46 (0.03) | 342 (-63.73%) | 0.11% | 1.8% | 6.77% |
2023-12-11 | 53.3 (-0.37%) | 4432 | -21 | 54 | 0 | 0 | 1.22% | 5.43 (-0.03) | 944 (-17.72%) | 0.29% | 1.79% | 7.03% |
2023-12-08 | 53.5 (3.28%) | 4453 | -103 | 54 | 1 | 0 | 1.21% | 5.46 (-0.12) | 1147 (-45.51%) | 0.35% | 1.72% | 7.33% |
2023-12-07 | 51.8 (0.97%) | 4556 | 15 | 53 | -3 | 4 | 1.16% | 5.58 (0.01) | 2106 (59.18%) | 0.65% | 2.91% | 7.23% |
2023-12-06 | 51.3 (-1.16%) | 4541 | -174 | 56 | -6 | 0 | 1.23% | 5.57 (-0.21) | 1323 (330.38%) | 0.41% | 3.14% | 7.18% |
2023-12-05 | 51.9 (-1.89%) | 4715 | 15 | 62 | -5 | 0 | 1.31% | 5.78 (0.02) | 307 (-57.57%) | 0.09% | 2.89% | 7.22% |
2023-12-04 | 52.9 (0.95%) | 4700 | -52 | 67 | 8 | 0 | 1.43% | 5.76 (-0.07) | 724 (-85.61%) | 0.22% | 3.01% | 7.36% |
2023-12-01 | 52.4 (-5.24%) | 4752 | 165 | 59 | 0 | 0 | 1.24% | 5.83 (0.21) | 5037 (77.99%) | 1.54% | 2.88% | 7.32% |
2023-11-30 | 55.3 (0.36%) | 4587 | -80 | 59 | -11 | 0 | 1.29% | 5.62 (-0.1) | 2830 (434.18%) | 0.87% | 1.4% | 6.28% |
2023-11-29 | 55.1 (0.36%) | 4667 | -36 | 70 | -4 | 0 | 1.5% | 5.72 (-0.05) | 529 (-24.35%) | 0.16% | 0.76% | 5.75% |
2023-11-28 | 54.9 (-0.18%) | 4703 | 23 | 74 | -4 | 4 | 1.57% | 5.77 (0.03) | 700 (152.9%) | 0.21% | 0.69% | 6.04% |
2023-11-27 | 55.0 (-0.18%) | 4680 | 12 | 78 | -11 | 10 | 1.67% | 5.74 (0.02) | 276 (23.52%) | 0.08% | 0.56% | 6.4% |
2023-11-24 | 55.1 (0.18%) | 4668 | -8 | 89 | -1 | 0 | 1.91% | 5.72 (-0.01) | 224 (-70.48%) | 0.07% | 0.53% | 6.47% |
2023-11-23 | 55.0 (-2.14%) | 4676 | -38 | 90 | -8 | 4 | 1.92% | 5.73 (-0.05) | 759 (150.2%) | 0.23% | 0.59% | 6.53% |
2023-11-22 | 56.2 (0.18%) | 4714 | -1 | 98 | 4 | 0 | 2.08% | 5.78 (0.0) | 303 (16.25%) | 0.09% | 0.76% | 6.41% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-21 | 56.1 (0.36%) | 4715 | -5 | 94 | 3 | 4 | 1.99% | 5.78 (-0.01) | 261 (41.17%) | 0.08% | 1.39% | 6.39% |
2023-11-20 | 55.9 (-0.18%) | 4720 | 1 | 91 | 1 | 0 | 1.93% | 5.79 (0.01) | 184 (-54.29%) | 0.06% | 1.67% | 6.36% |
2023-11-17 | 56.0 (1.45%) | 4719 | -17 | 90 | 4 | 0 | 1.91% | 5.78 (-0.03) | 404 (-69.3%) | 0.12% | 2.2% | 6.49% |
2023-11-16 | 55.2 (-2.82%) | 4736 | 118 | 86 | -1 | 0 | 1.82% | 5.81 (0.15) | 1317 (-43.97%) | 0.4% | 2.33% | 6.48% |
2023-11-15 | 56.8 (2.16%) | 4618 | -73 | 87 | 4 | 0 | 1.88% | 5.66 (-0.09) | 2352 (97.63%) | 0.72% | 2.53% | 6.13% |
2023-11-14 | 55.6 (-0.71%) | 4691 | -22 | 83 | -6 | 0 | 1.77% | 5.75 (-0.03) | 1190 (-37.47%) | 0.36% | 2.25% | 5.6% |
2023-11-13 | 56.0 (0.72%) | 4713 | 20 | 89 | -187 | 0 | 1.89% | 5.78 (0.03) | 1903 (124.01%) | 0.58% | 2.11% | 5.32% |
2023-11-10 | 55.6 (-1.77%) | 4693 | 20 | 276 | -4 | 0 | 5.88% | 5.75 (0.02) | 849 (-56.28%) | 0.26% | 1.72% | 4.86% |
2023-11-09 | 56.6 (-0.7%) | 4673 | 85 | 280 | -11 | 8 | 5.99% | 5.73 (0.1) | 1943 (33.61%) | 0.6% | 1.96% | 4.77% |
2023-11-08 | 57.0 (0.53%) | 4588 | -78 | 291 | 39 | 0 | 6.34% | 5.63 (-0.09) | 1454 (97.41%) | 0.45% | 1.71% | 4.24% |
2023-11-07 | 56.7 (-2.07%) | 4666 | -10 | 252 | -40 | 32 | 5.4% | 5.72 (-0.01) | 736 (20.07%) | 0.23% | 1.71% | 4.09% |
2023-11-06 | 57.9 (-1.36%) | 4676 | -24 | 292 | 2 | 1 | 6.24% | 5.73 (-0.03) | 613 (-62.44%) | 0.19% | 1.94% | 3.97% |
2023-11-03 | 58.7 (0.17%) | 4700 | 41 | 290 | 197 | 3 | 6.17% | 5.76 (0.05) | 1633 (45.45%) | 0.5% | 1.91% | 3.91% |
2023-11-02 | 58.6 (0.17%) | 4659 | 18 | 93 | -9 | 0 | 2.0% | 5.71 (0.02) | 1123 (-22.81%) | 0.34% | 1.53% | 3.79% |
2023-11-01 | 58.5 (0.17%) | 4641 | -15 | 102 | 4 | 0 | 2.2% | 5.69 (-0.02) | 1455 (8.18%) | 0.45% | 1.29% | 3.71% |
2023-10-31 | 58.4 (-0.17%) | 4656 | -9 | 98 | -20 | 16 | 2.1% | 5.71 (-0.01) | 1344 (166.27%) | 0.42% | 0.91% | 3.57% |
2023-10-30 | 58.5 (0.17%) | 4665 | -3 | 118 | 7 | 3 | 2.53% | 5.72 (0.0) | 505 (19.47%) | 0.16% | 0.54% | 3.71% |
2023-10-27 | 58.4 (1.92%) | 4668 | -67 | 111 | -6 | 3 | 2.38% | 5.72 (-0.63) | 422 (10.36%) | 0.13% | 0.56% | 3.99% |
2023-10-26 | 57.3 (-0.69%) | 4735 | -7 | 117 | 8 | 0 | 2.47% | 6.35 (-0.01) | 383 (59.75%) | 0.12% | 0.55% | 4.59% |
2023-10-25 | 57.7 (-1.2%) | 4742 | 18 | 109 | 0 | 0 | 2.3% | 6.36 (0.02) | 239 (59.33%) | 0.08% | 0.49% | 4.89% |
2023-10-24 | 58.4 (-0.34%) | 4724 | 0 | 109 | 0 | 0 | 2.31% | 6.34 (0.0) | 150 (-74.68%) | 0.05% | 0.63% | 5.05% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-23 | 58.6 (2.99%) | 4724 | 23 | 109 | 3 | 0 | 2.31% | 6.34 (0.03) | 594 (62.54%) | 0.19% | 0.68% | 5.17% |
2023-10-20 | 56.9 (-0.87%) | 4701 | -38 | 106 | -5 | 0 | 2.25% | 6.31 (-0.05) | 365 (72.74%) | 0.12% | 0.63% | 5.29% |
2023-10-19 | 57.4 (0.7%) | 4739 | -23 | 111 | -43 | 43 | 2.34% | 6.36 (-0.03) | 211 (-68.59%) | 0.07% | 0.69% | 6.32% |
2023-10-18 | 57.0 (-1.38%) | 4762 | -62 | 154 | -24 | 0 | 3.23% | 6.39 (-0.08) | 674 (118.38%) | 0.21% | 0.71% | 6.67% |
2023-10-17 | 57.8 (-0.17%) | 4824 | -57 | 178 | -15 | 15 | 3.69% | 6.47 (-0.08) | 308 (-30.62%) | 0.1% | 0.8% | 6.89% |
2023-10-16 | 57.9 (-1.19%) | 4881 | 9 | 193 | -9 | 0 | 3.95% | 6.55 (0.01) | 445 (-17.99%) | 0.14% | 0.81% | 7.05% |
2023-10-13 | 58.6 (-0.85%) | 4872 | -162 | 202 | -2 | 0 | 4.15% | 6.54 (-0.25) | 542 (93.73%) | 0.17% | 0.8% | 7.3% |
2023-10-12 | 59.1 (-0.34%) | 5034 | -7 | 204 | -32 | 22 | 4.05% | 6.79 (-0.01) | 280 (-71.25%) | 0.09% | 1.03% | 7.66% |
2023-10-11 | 59.3 (0.85%) | 5041 | -10 | 236 | -69 | 29 | 4.68% | 6.8 (-0.02) | 974 (185.31%) | 0.31% | 1.22% | 8.07% |
2023-10-06 | 58.8 (0.68%) | 5051 | -77 | 305 | 12 | 0 | 6.04% | 6.82 (-0.1) | 341 (-18.52%) | 0.11% | 1.23% | 8.11% |
2023-10-05 | 58.4 (1.39%) | 5128 | -7 | 293 | -4 | 11 | 5.71% | 6.92 (-0.01) | 419 (-66.6%) | 0.13% | 1.68% | 8.68% |
2023-10-04 | 57.6 (-3.84%) | 5135 | 23 | 297 | -3 | 0 | 5.78% | 6.93 (0.03) | 1254 (41.82%) | 0.39% | 1.99% | 8.81% |
2023-10-03 | 59.9 (-0.17%) | 5112 | 19 | 300 | 73 | 0 | 5.87% | 6.9 (0.03) | 884 (-12.09%) | 0.28% | 2.33% | 8.75% |
2023-10-02 | 60.0 (1.69%) | 5093 | 51 | 227 | -9 | 0 | 4.46% | 6.87 (0.07) | 1006 (-43.23%) | 0.32% | 2.47% | 9.31% |
2023-09-28 | 59.0 (1.2%) | 5042 | -66 | 236 | 49 | 1 | 4.68% | 6.8 (-0.09) | 1772 (24.78%) | 0.56% | 2.39% | 9.68% |
2023-09-27 | 58.3 (0.52%) | 5108 | 31 | 187 | 4 | 0 | 3.66% | 6.89 (0.04) | 1420 (-38.86%) | 0.45% | 1.99% | 10.02% |
2023-09-26 | 58.0 (-0.17%) | 5077 | 97 | 183 | -6 | 0 | 3.6% | 6.85 (0.13) | 2323 (74.96%) | 0.73% | 1.86% | 10.64% |
2023-09-25 | 58.1 (0.87%) | 4980 | 28 | 189 | 9 | 0 | 3.8% | 6.72 (0.04) | 1328 (74.97%) | 0.42% | 2.28% | 11.29% |
2023-09-22 | 57.6 (0.17%) | 4952 | -20 | 180 | 10 | 0 | 3.63% | 6.68 (-0.03) | 759 (49.54%) | 0.24% | 2.27% | 11.32% |
2023-09-21 | 57.5 (-1.88%) | 4972 | 23 | 170 | -2 | 0 | 3.42% | 6.71 (0.03) | 507 (-49.46%) | 0.16% | 2.47% | 12.37% |
2023-09-20 | 58.6 (0.69%) | 4949 | 23 | 172 | 41 | 0 | 3.48% | 6.68 (0.03) | 1004 (-72.38%) | 0.32% | 2.56% | 13.21% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-19 | 58.2 (-1.52%) | 4926 | 10 | 131 | -30 | 0 | 2.66% | 6.65 (0.02) | 3636 (177.38%) | 1.14% | 2.64% | 13.74% |
2023-09-18 | 59.1 (-1.83%) | 4916 | 23 | 161 | 30 | 0 | 3.28% | 6.63 (0.03) | 1311 (-5.35%) | 0.41% | 2.02% | 12.73% |
2023-09-15 | 60.2 (0.67%) | 4893 | 11 | 131 | -8 | 5 | 2.68% | 6.6 (0.01) | 1385 (70.43%) | 0.44% | 2.11% | 12.55% |
2023-09-14 | 59.8 (-0.33%) | 4882 | -3 | 139 | 0 | 3 | 2.85% | 6.59 (-0.12) | 812 (-34.72%) | 0.26% | 2.02% | 12.34% |
2023-09-13 | 60.0 (-0.66%) | 4885 | -59 | 139 | -24 | 12 | 2.85% | 6.71 (-0.08) | 1245 (-25.32%) | 0.39% | 2.44% | 12.22% |
2023-09-12 | 60.4 (0.83%) | 4944 | 48 | 163 | 28 | 31 | 3.3% | 6.79 (0.07) | 1667 (3.9%) | 0.52% | 2.31% | 12.05% |
2023-09-11 | 59.9 (0.17%) | 4896 | -60 | 135 | 16 | 0 | 2.76% | 6.72 (-0.08) | 1604 (48.92%) | 0.5% | 2.12% | 11.64% |
2023-09-08 | 59.8 (-2.92%) | 4956 | 21 | 119 | -6 | 0 | 2.4% | 6.8 (0.02) | 1077 (-50.17%) | 0.34% | 2.45% | 11.51% |
2023-09-07 | 61.6 (-3.45%) | 4935 | 119 | 125 | -10 | 0 | 2.53% | 6.78 (0.17) | 2162 (156.52%) | 0.68% | 2.81% | 11.36% |
2023-09-06 | 63.8 (2.74%) | 4816 | 12 | 135 | 27 | 0 | 2.8% | 6.61 (0.01) | 843 (-19.68%) | 0.27% | 3.02% | 10.93% |
2023-09-05 | 62.1 (0.32%) | 4804 | 43 | 108 | 25 | 0 | 2.25% | 6.6 (0.06) | 1049 (-60.55%) | 0.33% | 3.82% | 10.98% |
2023-09-04 | 61.9 (-4.77%) | 4761 | 252 | 83 | 83 | 0 | 1.74% | 6.54 (0.35) | 2661 (21.05%) | 0.84% | 4.87% | 10.94% |
2023-09-01 | 65.0 (2.2%) | 4509 | -166 | 0 | 0 | 0 | 0.0% | 6.19 (-0.23) | 2198 (-22.51%) | 0.69% | 4.49% | 10.36% |
2023-08-31 | 63.6 (-0.31%) | 4675 | 126 | 0 | 0 | 0 | 0.0% | 6.42 (0.17) | 2836 (-16.5%) | 0.89% | 5.08% | 10.09% |
2023-08-30 | 63.8 (0.47%) | 4549 | 411 | 0 | -1 | 1 | 0.0% | 6.25 (0.57) | 3397 (-22.72%) | 1.07% | 5.19% | 9.49% |
2023-08-29 | 63.5 (6.72%) | 4138 | 842 | 1 | -24 | 0 | 0.02% | 5.68 (1.16) | 4396 (206.89%) | 1.38% | 4.96% | 8.77% |
2023-08-28 | 59.5 (-0.34%) | 3296 | 41 | 25 | -3 | 3 | 0.76% | 4.52 (0.05) | 1432 (-64.87%) | 0.45% | 3.72% | 8.63% |
2023-08-25 | 59.7 (4.74%) | 3255 | 280 | 28 | -1 | 5 | 0.86% | 4.47 (0.39) | 4077 (27.74%) | 1.28% | 3.5% | 8.56% |
2023-08-24 | 57.0 (5.75%) | 2975 | 34 | 29 | 16 | 0 | 0.97% | 4.08 (0.04) | 3192 (19.24%) | 1.0% | 2.44% | 7.47% |
2023-08-23 | 53.9 (6.73%) | 2941 | -355 | 13 | 5 | 0 | 0.44% | 4.04 (-0.48) | 2677 (522.15%) | 0.84% | 1.57% | 6.73% |
2023-08-22 | 50.5 (0.0%) | 3296 | -3 | 8 | -10 | 0 | 0.24% | 4.52 (-0.01) | 430 (-42.47%) | 0.14% | 0.95% | 6.1% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-21 | 50.5 (0.4%) | 3299 | -144 | 18 | 0 | 0 | 0.55% | 4.53 (-0.2) | 747 (7.88%) | 0.24% | 0.93% | 6.31% |
2023-08-18 | 50.3 (0.0%) | 3443 | -11 | 18 | 10 | 0 | 0.52% | 4.73 (-0.01) | 693 (56.44%) | 0.22% | 1.07% | 6.3% |
2023-08-17 | 50.3 (0.7%) | 3454 | -12 | 8 | 0 | 0 | 0.23% | 4.74 (-0.02) | 443 (-38.44%) | 0.14% | 1.04% | 6.17% |
2023-08-16 | 49.95 (0.3%) | 3466 | -26 | 8 | -13 | 13 | 0.23% | 4.76 (-0.03) | 719 (107.99%) | 0.23% | 1.15% | 6.2% |
2023-08-15 | 49.8 (-0.2%) | 3492 | -19 | 21 | -65 | 65 | 0.6% | 4.79 (-0.03) | 346 (-71.1%) | 0.11% | 1.24% | 6.26% |
2023-08-14 | 49.9 (0.3%) | 3511 | 27 | 86 | -76 | 22 | 2.45% | 4.82 (0.01) | 1197 (102.56%) | 0.38% | 1.42% | 6.26% |
2023-08-11 | 49.75 (-0.1%) | 3484 | -4 | 162 | -37 | 42 | 4.65% | 4.81 (-0.01) | 591 (-26.6%) | 0.19% | 1.3% | 6.04% |
2023-08-10 | 49.8 (-0.8%) | 3488 | 27 | 199 | -14 | 0 | 5.71% | 4.82 (0.04) | 805 (-19.99%) | 0.25% | 1.54% | 6.14% |
2023-08-09 | 50.2 (1.01%) | 3461 | -6 | 213 | 64 | 0 | 6.15% | 4.78 (-0.01) | 1006 (9.09%) | 0.32% | 1.58% | 6.06% |
2023-08-08 | 49.7 (0.71%) | 3467 | -61 | 149 | -14 | 13 | 4.3% | 4.79 (-0.08) | 922 (16.07%) | 0.29% | 1.61% | 6.37% |
2023-08-07 | 49.35 (-1.1%) | 3528 | 59 | 163 | 79 | 2 | 4.62% | 4.87 (0.08) | 795 (-41.39%) | 0.25% | 1.91% | 6.22% |
2023-08-04 | 49.9 (0.81%) | 3469 | -9 | 84 | 28 | 1 | 2.42% | 4.79 (-0.01) | 1356 (45.92%) | 0.43% | 2.06% | 6.18% |
2023-08-02 | 49.5 (-1.0%) | 3478 | -21 | 56 | -28 | 3 | 1.61% | 4.8 (-0.03) | 929 (-15.79%) | 0.29% | 1.93% | 5.86% |
2023-08-01 | 50.0 (0.3%) | 3499 | -14 | 84 | -13 | 21 | 2.4% | 4.83 (-0.02) | 1104 (-15.75%) | 0.35% | 1.97% | 5.64% |
2023-07-31 | 49.85 (0.5%) | 3513 | -47 | 97 | -1 | 0 | 2.76% | 4.85 (-0.07) | 1310 (7.0%) | 0.46% | 1.88% | 5.46% |
2023-07-28 | 49.6 (1.64%) | 3560 | -97 | 98 | 65 | 0 | 2.75% | 4.92 (-0.13) | 1224 (27.44%) | 0.43% | 1.79% | 5.17% |
2023-07-27 | 48.8 (1.56%) | 3657 | -53 | 33 | 4 | 0 | 0.9% | 5.05 (-0.07) | 961 (-8.25%) | 0.33% | 1.62% | 4.84% |
2023-07-26 | 48.05 (0.21%) | 3710 | -11 | 29 | 16 | 0 | 0.78% | 5.12 (-0.02) | 1047 (21.02%) | 0.36% | 1.39% | 4.7% |
2023-07-25 | 47.95 (1.05%) | 3721 | -50 | 13 | 7 | 0 | 0.35% | 5.14 (-0.07) | 865 (-17.08%) | 0.3% | 1.21% | 4.64% |
2023-07-24 | 47.45 (0.11%) | 3771 | -142 | 6 | 0 | 0 | 0.16% | 5.21 (-0.19) | 1043 (44.75%) | 0.36% | 1.22% | 4.7% |
2023-07-21 | 47.4 (-1.66%) | 3913 | -8 | 6 | 0 | 0 | 0.15% | 5.4 (-0.01) | 721 (129.31%) | 0.25% | 0.98% | 4.61% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-20 | 48.2 (0.52%) | 3921 | -112 | 6 | 0 | 0 | 0.15% | 5.41 (-0.16) | 314 (-39.99%) | 0.11% | 0.92% | 4.58% |
2023-07-19 | 47.95 (-0.62%) | 4033 | -12 | 6 | 0 | 0 | 0.15% | 5.57 (-0.01) | 523 (-41.83%) | 0.18% | 1.12% | 4.71% |
2023-07-18 | 48.25 (-0.82%) | 4045 | 113 | 6 | -15 | 5 | 0.15% | 5.58 (0.15) | 900 (152.95%) | 0.31% | 1.14% | 4.74% |
2023-07-17 | 48.65 (-0.21%) | 3932 | -14 | 21 | -8 | 8 | 0.53% | 5.43 (-0.02) | 356 (-35.44%) | 0.12% | 1.49% | 4.72% |
2023-07-14 | 48.75 (-0.1%) | 3946 | 25 | 29 | -10 | 10 | 0.73% | 5.45 (-0.01) | 551 (-38.51%) | 0.19% | 1.53% | 5.22% |
2023-07-13 | 48.8 (-1.71%) | 3921 | 72 | 39 | -35 | 3 | 0.99% | 5.46 (0.1) | 897 (60.66%) | 0.31% | 1.58% | 5.32% |
2023-07-12 | 49.65 (-0.9%) | 3849 | 11 | 74 | 10 | 0 | 1.92% | 5.36 (0.02) | 558 (-70.63%) | 0.19% | 1.42% | 5.28% |
2023-07-11 | 50.1 (2.98%) | 3838 | -77 | 64 | 8 | 15 | 1.67% | 5.34 (-0.11) | 1901 (282.37%) | 0.66% | 1.33% | 5.94% |
2023-07-10 | 48.65 (0.0%) | 3915 | -57 | 56 | -11 | 11 | 1.43% | 5.45 (-0.08) | 497 (-26.84%) | 0.17% | 0.87% | 5.5% |
2023-07-07 | 48.65 (0.21%) | 3972 | -47 | 67 | -21 | 0 | 1.69% | 5.53 (-0.07) | 679 (55.89%) | 0.24% | 0.86% | 5.59% |
2023-07-06 | 48.55 (-0.92%) | 4019 | -28 | 88 | -53 | 51 | 2.19% | 5.6 (-0.03) | 436 (49.63%) | 0.15% | 0.72% | 5.48% |
2023-07-05 | 49.0 (0.0%) | 4047 | -19 | 141 | -1 | 0 | 3.48% | 5.63 (-0.03) | 291 (-49.88%) | 0.1% | 0.77% | 5.53% |
2023-07-04 | 49.0 (0.2%) | 4066 | 95 | 142 | -64 | 67 | 3.49% | 5.66 (0.13) | 581 (17.72%) | 0.2% | 0.97% | 5.59% |
2023-07-03 | 48.9 (0.0%) | 3971 | 24 | 206 | -115 | 98 | 5.19% | 5.53 (0.03) | 493 (81.05%) | 0.17% | 1.13% | 5.67% |
2023-06-30 | 48.9 (0.72%) | 3947 | 1 | 321 | -51 | 48 | 8.13% | 5.5 (0.01) | 272 (-52.03%) | 0.1% | 1.23% | 5.98% |
2023-06-29 | 48.55 (-0.41%) | 3946 | -12 | 372 | -74 | 59 | 9.43% | 5.49 (-0.02) | 568 (-35.14%) | 0.2% | 1.36% | 6.29% |
2023-06-28 | 48.75 (1.14%) | 3958 | -27 | 446 | -732 | 725 | 11.27% | 5.51 (-0.04) | 876 (-15.88%) | 0.31% | 1.39% | 6.39% |
2023-06-27 | 48.2 (0.1%) | 3985 | -15 | 1178 | -959 | 937 | 29.56% | 5.55 (-0.02) | 1042 (36.34%) | 0.36% | 1.3% | 7.06% |
2023-06-26 | 48.15 (-1.33%) | 4000 | -8 | 2137 | 12 | 3 | 53.42% | 5.57 (-0.01) | 764 (17.7%) | 0.27% | 1.23% | 7.37% |
2023-06-21 | 48.8 (-0.41%) | 4008 | -65 | 2125 | -18 | 19 | 53.02% | 5.58 (-0.09) | 649 (-2.72%) | 0.23% | 1.59% | 7.96% |
2023-06-20 | 49.0 (-0.61%) | 4073 | -3 | 2143 | 1 | 0 | 52.61% | 5.67 (-0.01) | 667 (9.34%) | 0.23% | 1.66% | 8.81% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-19 | 49.3 (0.2%) | 4076 | -114 | 2142 | 0 | 0 | 52.55% | 5.68 (-0.15) | 610 (-27.45%) | 0.21% | 1.7% | 9.5% |
2023-06-16 | 49.2 (-0.61%) | 4190 | -23 | 2142 | 0 | 0 | 51.12% | 5.83 (-0.04) | 841 (-53.14%) | 0.29% | 2.34% | 10.1% |
2023-06-15 | 49.5 (-2.17%) | 4213 | -146 | 2142 | 0 | 0 | 50.84% | 5.87 (-0.2) | 1795 (112.92%) | 0.63% | 2.27% | 10.73% |
2023-06-14 | 50.6 (0.0%) | 4359 | -34 | 2142 | 0 | 0 | 49.14% | 6.07 (-0.05) | 843 (8.38%) | 0.29% | 1.91% | 11.09% |
2023-06-13 | 50.6 (0.0%) | 4393 | -10 | 2142 | 3 | 0 | 48.76% | 6.12 (-0.01) | 778 (-68.48%) | 0.27% | 1.74% | 11.37% |
2023-06-12 | 50.6 (1.2%) | 4403 | 15 | 2139 | 36 | 0 | 48.58% | 6.13 (0.02) | 2469 (291.79%) | 0.86% | 1.67% | 12.38% |
2023-06-09 | 50.0 (1.73%) | 4388 | -33 | 2103 | 11 | 0 | 47.93% | 6.11 (-0.05) | 630 (-15.81%) | 0.22% | 0.98% | 11.97% |
2023-06-08 | 49.15 (0.2%) | 4421 | -140 | 2092 | -5 | 0 | 47.32% | 6.16 (-0.19) | 748 (107.41%) | 0.26% | 1.04% | 12.41% |
2023-06-07 | 49.05 (-0.2%) | 4561 | -46 | 2097 | -9 | 9 | 45.98% | 6.35 (-0.06) | 360 (-39.49%) | 0.13% | 1.26% | 12.84% |
2023-06-06 | 49.15 (0.41%) | 4607 | 11 | 2106 | -12 | 0 | 45.71% | 6.41 (0.01) | 596 (27.76%) | 0.21% | 1.54% | 13.04% |
2023-06-05 | 48.95 (0.51%) | 4596 | -39 | 2118 | 0 | 0 | 46.08% | 6.4 (-0.05) | 466 (-42.73%) | 0.16% | 1.63% | 13.14% |
2023-06-02 | 48.7 (0.72%) | 4635 | -43 | 2118 | -2 | 0 | 45.7% | 6.45 (-0.06) | 815 (-41.13%) | 0.28% | 2.44% | 13.27% |
2023-06-01 | 48.35 (-1.02%) | 4678 | -150 | 2120 | -27 | 7 | 45.32% | 6.51 (-0.21) | 1384 (20.86%) | 0.48% | 2.83% | 13.29% |
2023-05-31 | 48.85 (-0.91%) | 4828 | 72 | 2147 | -8 | 3 | 44.47% | 6.72 (0.1) | 1145 (31.3%) | 0.4% | 3.21% | 13.15% |
2023-05-30 | 49.3 (-1.4%) | 4756 | 72 | 2155 | 47 | 10 | 45.31% | 6.62 (0.1) | 872 (-68.65%) | 0.3% | 3.88% | 13.01% |
2023-05-29 | 50.0 (-0.2%) | 4684 | -45 | 2108 | -8 | 58 | 45.0% | 6.52 (-0.06) | 2782 (44.08%) | 0.97% | 4.49% | 13.08% |
2023-05-26 | 50.1 (-0.6%) | 4729 | 86 | 2116 | 38 | 0 | 44.75% | 6.58 (0.12) | 1931 (-21.78%) | 0.67% | 4.34% | 12.99% |
2023-05-25 | 50.4 (0.6%) | 4643 | 15 | 2078 | 36 | 0 | 44.76% | 6.46 (0.02) | 2469 (-20.15%) | 0.86% | 4.59% | 12.76% |
2023-05-24 | 50.1 (2.35%) | 4628 | 37 | 2042 | 162 | 0 | 44.12% | 6.44 (0.05) | 3092 (17.8%) | 1.08% | 4.72% | 12.98% |
2023-05-23 | 48.95 (0.41%) | 4591 | -31 | 1880 | 119 | 0 | 40.95% | 6.39 (-0.05) | 2625 (11.92%) | 0.91% | 4.21% | 12.72% |
2023-05-22 | 48.75 (0.93%) | 4622 | 217 | 1761 | 322 | 0 | 38.1% | 6.44 (0.31) | 2345 (-11.14%) | 0.82% | 4.58% | 12.72% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-19 | 48.3 (0.52%) | 4405 | 131 | 1439 | 109 | 0 | 32.67% | 6.13 (0.18) | 2639 (-7.15%) | 0.92% | 4.21% | 12.91% |
2023-05-18 | 48.05 (4.12%) | 4274 | -32 | 1330 | 280 | 0 | 31.12% | 5.95 (-0.05) | 2843 (74.25%) | 0.99% | 3.96% | 12.93% |
2023-05-17 | 46.15 (-1.18%) | 4306 | 126 | 1050 | -2 | 0 | 24.38% | 6.0 (0.18) | 1631 (-55.82%) | 0.57% | 3.65% | 13.09% |
2023-05-16 | 46.7 (4.01%) | 4180 | 4 | 1052 | 236 | 0 | 25.17% | 5.82 (0.01) | 3693 (187.39%) | 1.29% | 3.41% | 12.95% |
2023-05-15 | 44.9 (-0.88%) | 4176 | 12 | 816 | 51 | 0 | 19.54% | 5.81 (0.01) | 1285 (-32.45%) | 0.45% | 2.43% | 11.91% |
2023-05-12 | 45.3 (3.42%) | 4164 | -184 | 765 | 17 | 1 | 18.37% | 5.8 (-0.26) | 1902 (-3.4%) | 0.66% | 2.28% | 11.82% |
2023-05-11 | 43.8 (-0.57%) | 4348 | -24 | 748 | -13 | 13 | 17.2% | 6.06 (-0.03) | 1969 (106.54%) | 0.69% | 1.92% | 11.78% |
2023-05-10 | 44.05 (-0.45%) | 4372 | -40 | 761 | 25 | 0 | 17.41% | 6.09 (-0.06) | 953 (9.38%) | 0.33% | 1.58% | 11.33% |
2023-05-09 | 44.25 (-1.78%) | 4412 | 161 | 736 | -32 | 10 | 16.68% | 6.15 (0.23) | 871 (3.35%) | 0.3% | 1.51% | 11.22% |
2023-05-08 | 45.05 (0.9%) | 4251 | -126 | 768 | 13 | 0 | 18.07% | 5.92 (-0.18) | 843 (-4.67%) | 0.29% | 1.58% | 11.06% |
2023-05-05 | 44.65 (0.0%) | 4377 | -6 | 755 | -11 | 0 | 17.25% | 6.1 (-0.01) | 884 (-9.8%) | 0.31% | 1.84% | 11.05% |
2023-05-04 | 44.65 (2.06%) | 4383 | -48 | 766 | 10 | 0 | 17.48% | 6.11 (-0.06) | 980 (31.56%) | 0.34% | 1.99% | 10.96% |
2023-05-03 | 43.75 (-1.69%) | 4431 | 66 | 756 | 8 | 0 | 17.06% | 6.17 (0.09) | 745 (-30.47%) | 0.26% | 2.74% | 10.73% |
2023-05-02 | 44.5 (0.34%) | 4365 | -28 | 748 | -3 | 3 | 17.14% | 6.08 (-0.04) | 1072 (-26.13%) | 0.37% | 3.32% | 10.71% |
2023-04-28 | 44.35 (-1.66%) | 4393 | -77 | 751 | 0 | 0 | 17.1% | 6.12 (-0.11) | 1451 (12.65%) | 0.52% | 3.87% | 10.56% |
2023-04-27 | 45.1 (0.22%) | 4470 | -26 | 751 | -15 | 0 | 16.8% | 6.23 (-0.03) | 1288 (-58.21%) | 0.46% | 4.38% | 10.32% |
2023-04-26 | 45.0 (0.45%) | 4496 | -498 | 766 | 28 | 0 | 17.04% | 6.26 (-0.7) | 3083 (31.13%) | 1.11% | 4.89% | 10.07% |
2023-04-25 | 44.8 (-3.86%) | 4994 | -44 | 738 | 30 | 0 | 14.78% | 6.96 (-0.06) | 2351 (-10.53%) | 0.84% | 4.97% | 9.3% |
2023-04-24 | 46.6 (1.97%) | 5038 | -122 | 708 | 363 | 0 | 14.05% | 7.02 (-0.17) | 2628 (-8.46%) | 0.94% | 4.57% | 8.67% |
2023-04-21 | 45.7 (-0.65%) | 5160 | 29 | 345 | 260 | 0 | 6.69% | 7.19 (0.04) | 2871 (6.02%) | 1.03% | 3.9% | 8.11% |
2023-04-20 | 46.0 (0.22%) | 5131 | 25 | 85 | 85 | 0 | 1.66% | 7.15 (0.04) | 2708 (-17.81%) | 0.97% | 3.25% | 7.53% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-04-19 | 45.9 (3.15%) | 5106 | 134 | 0 | 0 | 0 | 0.0% | 7.11 (0.18) | 3294 (168.1%) | 1.18% | 2.92% | 6.71% |
2023-04-18 | 44.5 (4.09%) | 4972 | -187 | 0 | 0 | 0 | 0.0% | 6.93 (-0.26) | 1228 (56.38%) | 0.44% | 2.0% | 5.74% |
2023-04-17 | 42.75 (1.66%) | 5159 | -91 | 0 | 0 | 0 | 0.0% | 7.19 (-0.12) | 785 (-25.16%) | 0.28% | 1.79% | 5.95% |
2023-04-14 | 42.05 (0.6%) | 5250 | 37 | 0 | -3 | 0 | 0.0% | 7.31 (-0.09) | 1050 (-41.48%) | 0.38% | 1.66% | 5.88% |
2023-04-13 | 41.8 (3.47%) | 5213 | -115 | 3 | 1 | 0 | 0.06% | 7.4 (-0.17) | 1794 (151.25%) | 0.64% | 1.57% | 5.94% |
2023-04-12 | 40.4 (0.12%) | 5328 | -64 | 2 | -6 | 6 | 0.04% | 7.57 (-0.09) | 714 (11.03%) | 0.26% | 1.16% | 5.58% |
2023-04-11 | 40.35 (-0.62%) | 5392 | 65 | 8 | -52 | 50 | 0.15% | 7.66 (0.1) | 643 (52.06%) | 0.23% | 1.03% | 6.08% |
2023-04-10 | 40.6 (1.0%) | 5327 | -36 | 60 | -6 | 6 | 1.13% | 7.56 (-0.06) | 422 (-47.63%) | 0.15% | 1.04% | 6.49% |
2023-04-07 | 40.2 (0.25%) | 5363 | 27 | 66 | 0 | 0 | 1.23% | 7.62 (0.04) | 807 (27.52%) | 0.29% | 1.12% | 6.77% |
2023-04-06 | 40.1 (-2.2%) | 5336 | 46 | 66 | -16 | 13 | 1.24% | 7.58 (0.07) | 633 (76.06%) | 0.23% | 1.11% | 7.16% |
2023-03-31 | 41.0 (0.0%) | 5290 | 1 | 82 | -13 | 13 | 1.55% | 7.51 (0.0) | 359 (-46.39%) | 0.13% | 1.1% | 8.96% |
近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-03-28 | 55.4 (0.0%) | 3938 | -68 | 3 | 0 | 0.08% | 4.83 (-0.08) | 732 (-27.32%) |
2024-03-22 | 55.4 (0.0%) | 4006 | -24 | 3 | -2 | 0.07% | 4.91 (-0.03) | 1007 (-67.8%) |
2024-03-15 | 55.4 (0.0%) | 4030 | 299 | 5 | 1 | 0.12% | 4.94 (0.37) | 3127 (-15.54%) |
2024-03-08 | 55.4 (4.53%) | 3731 | 144 | 4 | -12 | 0.11% | 4.57 (0.17) | 3703 (59.6%) |
2024-03-01 | 53.0 (-5.36%) | 3587 | -17 | 16 | -1 | 0.45% | 4.4 (-0.02) | 2320 (-54.17%) |
2024-02-23 | 56.0 (7.69%) | 3604 | 156 | 17 | 14 | 0.47% | 4.42 (0.2) | 5062 (333.84%) |
2024-02-16 | 52.0 (0.0%) | 3448 | -304 | 3 | -1 | 0.09% | 4.22 (-0.38) | 1166 (197.08%) |
2024-02-05 | 52.0 (1.36%) | 3752 | -62 | 4 | 0 | 0.11% | 4.6 (-0.07) | 392 (-76.23%) |
2024-02-02 | 51.3 (0.98%) | 3814 | 53 | 4 | -1 | 0.1% | 4.67 (0.06) | 1652 (124.75%) |
2024-01-26 | 50.8 (-0.2%) | 3761 | -74 | 5 | 0 | 0.13% | 4.61 (-0.09) | 735 (-27.48%) |
2024-01-19 | 50.9 (0.2%) | 3835 | 20 | 5 | 1 | 0.13% | 4.7 (0.03) | 1013 (10.71%) |
2024-01-12 | 50.8 (-1.36%) | 3815 | 62 | 4 | -15 | 0.1% | 4.67 (0.07) | 915 (43.48%) |
2024-01-05 | 51.5 (-1.53%) | 3753 | 96 | 19 | -2 | 0.51% | 4.6 (0.12) | 638 (-35.91%) |
2023-12-29 | 52.3 (2.55%) | 3657 | -32 | 21 | -2 | 0.57% | 4.48 (-0.04) | 995 (-56.39%) |
2023-12-22 | 51.0 (-1.73%) | 3689 | -846 | 23 | -29 | 0.62% | 4.52 (-1.04) | 2283 (-10.73%) |
2023-12-15 | 51.9 (-2.99%) | 4535 | 82 | 52 | -2 | 1.15% | 5.56 (0.1) | 2558 (-54.4%) |
2023-12-08 | 53.5 (2.1%) | 4453 | -299 | 54 | -5 | 1.21% | 5.46 (-0.37) | 5609 (-40.17%) |
2023-12-01 | 52.4 (-4.9%) | 4752 | 84 | 59 | -30 | 1.24% | 5.83 (0.11) | 9375 (440.93%) |
2023-11-24 | 55.1 (-1.61%) | 4668 | -51 | 89 | -1 | 1.91% | 5.72 (-0.06) | 1733 (-75.82%) |
2023-11-17 | 56.0 (0.72%) | 4719 | 26 | 90 | -186 | 1.91% | 5.78 (0.03) | 7168 (28.04%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-11-10 | 55.6 (-5.28%) | 4693 | -7 | 276 | -14 | 5.88% | 5.75 (-0.01) | 5598 (-7.64%) |
2023-11-03 | 58.7 (0.51%) | 4700 | 32 | 290 | 179 | 6.17% | 5.76 (0.04) | 6061 (238.49%) |
2023-10-27 | 58.4 (2.64%) | 4668 | -33 | 111 | 5 | 2.38% | 5.72 (-0.59) | 1790 (-10.71%) |
2023-10-20 | 56.9 (-2.9%) | 4701 | -171 | 106 | -96 | 2.25% | 6.31 (-0.23) | 2005 (11.6%) |
2023-10-13 | 58.6 (-0.34%) | 4872 | -179 | 202 | -103 | 4.15% | 6.54 (-0.28) | 1797 (-53.99%) |
2023-10-06 | 58.8 (-0.34%) | 5051 | 9 | 305 | 69 | 6.04% | 6.82 (0.02) | 3906 (-42.93%) |
2023-09-28 | 59.0 (2.43%) | 5042 | 90 | 236 | 56 | 4.68% | 6.8 (0.12) | 6845 (-5.17%) |
2023-09-22 | 57.6 (-4.32%) | 4952 | 59 | 180 | 49 | 3.63% | 6.68 (0.08) | 7219 (7.51%) |
2023-09-15 | 60.2 (0.67%) | 4893 | -63 | 131 | 12 | 2.68% | 6.6 (-0.2) | 6715 (-13.84%) |
2023-09-08 | 59.8 (-8.0%) | 4956 | 447 | 119 | 119 | 2.4% | 6.8 (0.61) | 7793 (-45.35%) |
2023-09-01 | 65.0 (8.88%) | 4509 | 1254 | 0 | -28 | 0.0% | 6.19 (1.72) | 14261 (28.19%) |
2023-08-25 | 59.7 (18.69%) | 3255 | -188 | 28 | 10 | 0.86% | 4.47 (-0.26) | 11125 (227.17%) |
2023-08-18 | 50.3 (1.11%) | 3443 | -41 | 18 | -144 | 0.52% | 4.73 (-0.08) | 3400 (-17.5%) |
2023-08-11 | 49.75 (-0.3%) | 3484 | 15 | 162 | 78 | 4.65% | 4.81 (0.02) | 4121 (-12.32%) |
2023-08-04 | 49.9 (0.6%) | 3469 | -91 | 84 | -14 | 2.42% | 4.79 (-0.13) | 4700 (-8.59%) |
2023-07-28 | 49.6 (4.64%) | 3560 | -353 | 98 | 92 | 2.75% | 4.92 (-0.48) | 5142 (82.6%) |
2023-07-21 | 47.4 (-2.77%) | 3913 | -33 | 6 | -23 | 0.15% | 5.4 (-0.05) | 2816 (-36.07%) |
2023-07-14 | 48.75 (0.21%) | 3946 | -26 | 29 | -38 | 0.73% | 5.45 (-0.08) | 4405 (77.48%) |
2023-07-07 | 48.65 (-0.51%) | 3972 | 25 | 67 | -254 | 1.69% | 5.53 (0.03) | 2482 (-29.57%) |
2023-06-30 | 48.9 (0.2%) | 3947 | -61 | 321 | -1804 | 8.13% | 5.5 (-0.08) | 3524 (82.85%) |
2023-06-21 | 48.8 (-0.81%) | 4008 | -182 | 2125 | -17 | 53.02% | 5.58 (-0.25) | 1927 (-71.35%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-06-16 | 49.2 (-1.6%) | 4190 | -198 | 2142 | 39 | 51.12% | 5.83 (-0.28) | 6727 (140.04%) |
2023-06-09 | 50.0 (2.67%) | 4388 | -247 | 2103 | -15 | 47.93% | 6.11 (-0.34) | 2802 (-59.96%) |
2023-06-02 | 48.7 (-2.79%) | 4635 | -94 | 2118 | 2 | 45.7% | 6.45 (-0.13) | 7000 (-43.83%) |
2023-05-26 | 50.1 (3.73%) | 4729 | 324 | 2116 | 677 | 44.75% | 6.58 (0.45) | 12464 (3.07%) |
2023-05-19 | 48.3 (6.62%) | 4405 | 241 | 1439 | 674 | 32.67% | 6.13 (0.33) | 12093 (84.88%) |
2023-05-12 | 45.3 (1.46%) | 4164 | -213 | 765 | 10 | 18.37% | 5.8 (-0.3) | 6540 (77.56%) |
2023-05-05 | 44.65 (0.68%) | 4377 | -16 | 755 | 4 | 17.25% | 6.1 (-0.02) | 3683 (-65.9%) |
2023-04-28 | 44.35 (-2.95%) | 4393 | -767 | 751 | 406 | 17.1% | 6.12 (-1.07) | 10803 (-0.79%) |
2023-04-21 | 45.7 (8.68%) | 5160 | -90 | 345 | 345 | 6.69% | 7.19 (-0.12) | 10889 (135.46%) |
2023-04-14 | 42.05 (4.6%) | 5250 | -113 | 0 | -66 | 0.0% | 7.31 (-0.31) | 4624 (220.9%) |
2023-04-07 | 40.2 (-1.95%) | 5363 | 73 | 66 | -16 | 1.23% | 7.62 (0.11) | 1441 (-52.87%) |
2023-03-31 | 41.0 (-4.43%) | 5290 | -151 | 82 | -131 | 1.55% | 7.51 (-0.22) | 3058 (-28.77%) |
2023-03-24 | 42.9 (5.41%) | 5441 | 331 | 213 | 80 | 3.91% | 7.73 (0.47) | 4292 (-14.18%) |
2023-03-17 | 40.7 (-2.51%) | 5110 | -360 | 133 | -227 | 2.6% | 7.26 (-0.57) | 5002 (-60.43%) |
2023-03-10 | 41.75 (-7.63%) | 5470 | 331 | 360 | -715 | 6.58% | 7.83 (0.47) | 12639 (57.15%) |
2023-03-03 | 45.2 (8.0%) | 5139 | 706 | 1075 | 249 | 20.92% | 7.36 (1.01) | 8043 (-21.78%) |
2023-02-24 | 41.85 (9.84%) | 4433 | 586 | 826 | 367 | 18.63% | 6.35 (0.84) | 10282 (232.03%) |
2023-02-17 | 38.1 (0.4%) | 3847 | 254 | 459 | -273 | 11.93% | 5.51 (0.36) | 3096 (-20.49%) |
2023-02-10 | 37.95 (6.15%) | 3593 | -177 | 732 | 621 | 20.37% | 5.15 (-0.26) | 3894 (285.29%) |
2023-02-03 | 35.75 (0.7%) | 3770 | -22 | 111 | 0 | 2.94% | 5.41 (-0.03) | 1010 (63.3%) |
2023-01-17 | 35.5 (-0.84%) | 3792 | -88 | 111 | -28 | 2.93% | 5.44 (-0.12) | 619 (-68.33%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-01-13 | 35.8 (2.14%) | 3880 | -239 | 139 | -64 | 3.58% | 5.56 (-0.37) | 1954 (122.63%) |
2023-01-06 | 35.05 (-2.91%) | 4119 | 125 | 203 | -2 | 4.93% | 5.93 (0.18) | 877 (-24.75%) |
2022-12-30 | 36.1 (-0.28%) | 3994 | -22 | 205 | -2 | 5.13% | 5.75 (-0.03) | 1166 (-46.67%) |
2022-12-23 | 36.2 (0.84%) | 4016 | -158 | 207 | -87 | 5.15% | 5.78 (-0.23) | 2187 (88.41%) |
2022-12-16 | 35.9 (-2.58%) | 4174 | 2 | 294 | -281 | 7.04% | 6.01 (-0.06) | 1161 (-76.09%) |
2022-12-09 | 36.85 (10.49%) | 4172 | 172 | 575 | 431 | 13.78% | 6.07 (0.25) | 4856 (541.54%) |
2022-12-02 | 33.35 (-2.2%) | 4000 | 63 | 144 | -100 | 3.6% | 5.82 (0.09) | 757 (-39.88%) |
2022-11-25 | 34.1 (-1.16%) | 3937 | 115 | 244 | 7 | 6.2% | 5.73 (0.17) | 1259 (-25.94%) |
2022-11-18 | 34.5 (-0.29%) | 3822 | 40 | 237 | -25 | 6.2% | 5.56 (0.06) | 1700 (64.68%) |
2022-11-11 | 34.6 (-0.43%) | 3782 | 51 | 262 | -358 | 6.93% | 5.5 (0.07) | 1032 (15.73%) |
2022-11-04 | 34.75 (0.43%) | 3731 | 32 | 620 | -263 | 16.62% | 5.43 (0.05) | 892 (-46.31%) |
2022-10-28 | 34.6 (0.29%) | 3699 | -334 | 883 | 85 | 23.87% | 5.38 (-0.98) | 1661 (72.95%) |
2022-10-21 | 34.5 (1.17%) | 4033 | -66 | 798 | 19 | 19.79% | 6.36 (-0.11) | 960 (-33.17%) |
2022-10-14 | 34.1 (-2.99%) | 4099 | -6 | 779 | 76 | 19.0% | 6.47 (-0.05) | 1437 (23.39%) |
2022-10-07 | 35.15 (-0.57%) | 4105 | -81 | 703 | 12 | 17.13% | 6.52 (-0.13) | 1165 (-68.99%) |
2022-09-30 | 35.35 (-8.06%) | 4186 | -205 | 691 | -70 | 16.51% | 6.65 (-0.32) | 3758 (47.44%) |
2022-09-23 | 38.45 (5.63%) | 4391 | 224 | 761 | 357 | 17.33% | 6.97 (0.35) | 2549 (-41.94%) |
2022-09-16 | 36.4 (-7.02%) | 4167 | 32 | 404 | 404 | 9.7% | 6.62 (0.03) | 4390 (173.69%) |
2022-09-08 | 39.15 (1.42%) | 4135 | -127 | 0 | -201 | 0.0% | 6.59 (-0.21) | 1604 (18.33%) |
2022-09-02 | 38.6 (1.18%) | 4262 | 139 | 201 | -8 | 4.72% | 6.8 (0.23) | 1355 (-94.79%) |
2022-08-26 | 38.15 (0.39%) | 4123 | 122 | 209 | -40 | 5.07% | 6.57 (0.19) | 26012 (2982.11%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-08-19 | 38.0 (-0.39%) | 4001 | 16 | 249 | -118 | 6.22% | 6.38 (0.03) | 843 (25.35%) |
2022-08-12 | 38.15 (2.28%) | 3985 | 7 | 367 | -105 | 9.21% | 6.35 (0.0) | 673 (-63.49%) |
2022-08-05 | 37.3 (-3.62%) | 3978 | 47 | 472 | -175 | 11.87% | 6.35 (0.08) | 1844 (-69.36%) |
2022-07-29 | 38.7 (10.26%) | 3931 | 57 | 647 | 488 | 16.46% | 6.27 (0.09) | 6020 (290.62%) |
2022-07-22 | 35.1 (1.89%) | 3874 | 9 | 159 | -1 | 4.1% | 6.18 (0.01) | 1541 (94.43%) |
2022-07-15 | 34.45 (3.77%) | 3865 | -31 | 160 | 2 | 4.14% | 6.17 (-0.12) | 792 (-41.53%) |
2022-07-08 | 33.2 (-1.19%) | 3896 | -341 | 158 | -31 | 4.06% | 6.29 (-0.55) | 1355 (-11.23%) |
2022-07-01 | 33.6 (-7.05%) | 4237 | -110 | 189 | -242 | 4.46% | 6.84 (-0.18) | 1527 (-19.42%) |
2022-06-24 | 36.15 (-1.77%) | 4347 | -296 | 431 | -142 | 9.91% | 7.02 (-0.48) | 1895 (8.73%) |
2022-06-17 | 36.8 (-3.79%) | 4643 | -242 | 573 | -24 | 12.34% | 7.5 (-0.39) | 1743 (-19.45%) |
2022-06-10 | 38.25 (1.46%) | 4885 | -117 | 597 | 34 | 12.22% | 7.89 (-0.19) | 2164 (54.59%) |
2022-06-02 | 37.7 (-0.66%) | 5002 | 41 | 563 | 6 | 11.26% | 8.08 (0.07) | 1400 (6.77%) |
2022-05-27 | 37.95 (0.13%) | 4961 | -181 | 557 | 89 | 11.23% | 8.01 (-0.29) | 1311 (-16.37%) |
2022-05-20 | 37.9 (-0.52%) | 5142 | -86 | 468 | -12 | 9.1% | 8.3 (-0.14) | 1568 (-55.15%) |
2022-05-13 | 38.1 (2.56%) | 5228 | -528 | 480 | 63 | 9.18% | 8.44 (-0.88) | 3495 (102.12%) |
2022-05-06 | 37.15 (-4.01%) | 5756 | -190 | 417 | -14 | 7.24% | 9.32 (-0.3) | 1729 (-81.54%) |
2022-04-29 | 38.7 (-1.4%) | 5946 | 183 | 431 | 300 | 7.25% | 9.62 (0.29) | 9369 (28.12%) |
2022-04-22 | 39.25 (5.8%) | 5763 | 938 | 131 | 131 | 2.27% | 9.33 (1.52) | 7313 (201.83%) |
2022-04-15 | 37.1 (2.2%) | 4825 | 14 | 0 | -281 | 0.0% | 7.81 (0.02) | 2422 (-27.04%) |
2022-04-08 | 36.3 (-0.82%) | 4811 | -142 | 281 | 281 | 5.84% | 7.79 (-0.23) | 3320 (-58.66%) |
2022-04-01 | 36.6 (6.71%) | 4953 | 545 | 0 | -82 | 0 | 8.02 (0.88) | 8032 (246.26%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-03-25 | 34.3 (6.52%) | 4408 | 164 | 82 | 21 | 1.86% | 7.14 (0.27) | 2319 (160.57%) |
2022-03-18 | 32.2 (0.0%) | 4244 | 92 | 61 | -78 | 1.44% | 6.87 (0.14) | 890 (-42.35%) |
2022-03-11 | 32.2 (-3.74%) | 4152 | -168 | 139 | -68 | 3.35% | 6.73 (-0.28) | 1544 (2.82%) |
2022-03-04 | 33.45 (-5.11%) | 4320 | -291 | 207 | -116 | 4.79% | 7.01 (-0.47) | 1502 (-27.19%) |
2022-02-25 | 35.25 (-0.42%) | 4611 | 136 | 323 | 6 | 7.0% | 7.48 (0.22) | 2062 (-31.07%) |
2022-02-18 | 35.4 (-0.84%) | 4475 | 352 | 317 | -216 | 7.08% | 7.26 (0.56) | 2992 (-46.53%) |
2022-02-11 | 35.7 (14.79%) | 4123 | 7 | 533 | 399 | 12.93% | 6.7 (0.01) | 5596 (187.83%) |
2022-01-26 | 31.1 (-2.96%) | 4116 | 71 | 134 | -44 | 3.26% | 6.69 (0.12) | 1944 (101.43%) |
2022-01-21 | 32.05 (-4.04%) | 4045 | 89 | 178 | -15 | 4.4% | 6.57 (0.14) | 965 (-42.83%) |
2022-01-14 | 33.4 (-3.88%) | 3956 | -42 | 193 | -204 | 4.88% | 6.43 (-0.06) | 1688 (-64.51%) |
2022-01-07 | 34.75 (8.59%) | 3998 | 283 | 397 | 327 | 9.93% | 6.49 (0.46) | 4757 (173.82%) |
2021-12-30 | 32.0 (5.79%) | 3715 | 221 | 70 | -3 | 1.88% | 6.03 (0.35) | 1737 (19.02%) |
2021-12-24 | 30.25 (-0.17%) | 3494 | 488 | 73 | -142 | 2.09% | 5.68 (0.8) | 1459 (-71.03%) |
2021-12-17 | 30.3 (-3.04%) | 3006 | 146 | 215 | -545 | 7.15% | 4.88 (-0.67) | 5038 (143.69%) |
2021-12-10 | 31.25 (-2.5%) | 2860 | -96 | 760 | 56 | 26.57% | 5.55 (-0.18) | 2067 (1.26%) |
2021-12-03 | 32.05 (-4.47%) | 2956 | 17 | 704 | 369 | 23.82% | 5.73 (0.03) | 2041 (-45.15%) |
2021-11-26 | 33.55 (-1.32%) | 2939 | 156 | 335 | 335 | 11.4% | 5.7 (0.3) | 3722 (191.49%) |
2021-11-19 | 34.0 (0.29%) | 2783 | -68 | 0 | -5 | 0.0% | 5.4 (-0.13) | 1277 (76.83%) |
2021-11-12 | 33.9 (-0.29%) | 2851 | 12 | 5 | -20 | 0.18% | 5.53 (0.02) | 722 (-34.35%) |
2021-11-05 | 34.0 (0.74%) | 2839 | -9 | 25 | -5 | 0.88% | 5.51 (-0.01) | 1100 (52.62%) |
2021-10-29 | 33.75 (-0.74%) | 2848 | -13 | 30 | 4 | 1.05% | 5.52 (-0.03) | 720 (-29.89%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-10-22 | 34.0 (-0.58%) | 2861 | 18 | 26 | -17 | 0.91% | 5.55 (0.04) | 1028 (26.33%) |
2021-10-15 | 34.2 (0.59%) | 2843 | -92 | 43 | -12 | 1.51% | 5.51 (-0.21) | 813 (-18.86%) |
2021-10-08 | 34.0 (1.8%) | 2935 | 11 | 55 | -39 | 1.87% | 5.72 (0.02) | 1003 (-69.15%) |
2021-10-01 | 33.4 (-7.22%) | 2924 | 106 | 94 | -82 | 3.21% | 5.7 (0.2) | 3252 (30.83%) |
2021-09-24 | 36.0 (-2.04%) | 2818 | -56 | 176 | -61 | 6.25% | 5.5 (-0.1) | 2485 (-30.12%) |
2021-09-17 | 36.75 (-0.14%) | 2874 | -588 | 237 | -478 | 8.25% | 5.6 (-1.15) | 3557 (-47.24%) |
2021-09-10 | 36.8 (4.84%) | 3462 | 417 | 715 | 618 | 20.65% | 6.75 (0.81) | 6741 (37.58%) |
2021-09-03 | 35.1 (7.67%) | 3045 | 41 | 97 | 95 | 3.19% | 5.94 (0.08) | 4900 (42.88%) |
2021-08-27 | 32.6 (-5.78%) | 3004 | 55 | 2 | -53 | 0.07% | 5.86 (0.11) | 3429 (-11.88%) |
2021-08-20 | 34.6 (0.14%) | 2949 | -55 | 55 | -53 | 1.87% | 5.75 (-0.11) | 3891 (-5.51%) |
2021-08-13 | 34.55 (-3.89%) | 3004 | 4 | 108 | -306 | 3.6% | 5.86 (-0.08) | 4118 (-13.99%) |
2021-08-06 | 35.95 (-5.15%) | 3000 | 80 | 414 | -176 | 13.8% | 5.94 (0.15) | 4789 (-32.24%) |
2021-07-30 | 37.9 (0.8%) | 2920 | 52 | 590 | -10 | 20.21% | 5.79 (0.11) | 7067 (12.21%) |
2021-07-23 | 37.6 (3.87%) | 2868 | 13 | 600 | -51 | 20.92% | 5.68 (0.02) | 6298 (22.98%) |
2021-07-16 | 36.2 (1.26%) | 2855 | -134 | 651 | -731 | 22.8% | 5.66 (-0.38) | 5121 (-15.54%) |
2021-07-09 | 35.75 (-0.56%) | 2989 | 297 | 1382 | -494 | 46.24% | 6.04 (0.6) | 6063 (-27.46%) |
2021-07-02 | 35.95 (-7.7%) | 2692 | -107 | 1876 | -1098 | 69.69% | 5.44 (-0.22) | 8359 (-10.89%) |
2021-06-25 | 38.95 (1.17%) | 2799 | 98 | 2974 | -31 | 106.25% | 5.66 (0.2) | 9380 (47.46%) |
2021-06-18 | 38.5 (9.37%) | 2701 | -563 | 3005 | 31 | 111.26% | 5.46 (-1.14) | 6361 (74.07%) |
2021-06-11 | 35.2 (-4.86%) | 3264 | -557 | 2974 | 75 | 91.12% | 6.6 (-1.12) | 3654 (-52.05%) |
2021-06-04 | 37.0 (-1.07%) | 3821 | -94 | 2899 | -56 | 75.87% | 7.72 (-0.19) | 7622 (109.37%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-05-28 | 37.4 (-0.53%) | 3915 | -390 | 2955 | 470 | 75.48% | 7.91 (-0.79) | 3640 (-31.52%) |
2021-05-21 | 37.6 (5.92%) | 4305 | -160 | 2485 | 1249 | 57.72% | 8.7 (-0.32) | 5316 (-7.1%) |
2021-05-14 | 35.5 (-9.44%) | 4465 | 170 | 1236 | 380 | 27.68% | 9.02 (0.07) | 5722 (-40.59%) |
2021-05-07 | 39.2 (2.75%) | 4295 | -399 | 856 | 135 | 19.93% | 8.95 (-0.83) | 9633 (-27.4%) |
2021-04-29 | 38.15 (-9.7%) | 4694 | 521 | 721 | 721 | 15.36% | 9.78 (1.08) | 13269 (-27.18%) |
2021-04-23 | 42.25 (29.2%) | 4173 | 873 | 0 | 0 | 0.0% | 8.7 (1.82) | 18220 (232.88%) |
2021-04-16 | 32.7 (6.17%) | 3300 | 205 | 0 | 0 | 0 | 6.88 (0.43) | 5473 (10.47%) |
2021-04-09 | 30.8 (3.7%) | 3095 | -297 | 0 | 0 | 0 | 6.45 (-0.62) | 4954 (2.4%) |
2021-04-01 | 29.7 (0.68%) | 3392 | 37 | 0 | 0 | 0 | 7.07 (0.07) | 4838 (-13.99%) |
2021-03-26 | 29.5 (6.88%) | 3355 | 69 | 0 | 0 | 0 | 7.0 (0.15) | 5625 (-7.64%) |
2021-03-19 | 27.6 (1.66%) | 3286 | -288 | 0 | 0 | 0 | 6.85 (-0.6) | 6090 (-41.91%) |
2021-03-12 | 27.15 (19.08%) | 3574 | 548 | 0 | 0 | 0 | 7.45 (1.14) | 10485 (172.26%) |
2021-03-05 | 22.8 (16.92%) | 3026 | 329 | 0 | 0 | 0 | 6.31 (0.69) | 3851 (290.61%) |
2021-02-26 | 19.5 (3.17%) | 2697 | 3 | 0 | 0 | 0 | 5.62 (0.0) | 985 (-18.8%) |
2021-02-19 | 18.9 (-0.79%) | 2694 | -109 | 0 | 0 | 0 | 5.62 (-0.22) | 1214 (-61.59%) |
2021-02-05 | 19.05 (6.42%) | 2803 | 70 | 0 | 0 | 0 | 5.84 (0.14) | 3161 (558.76%) |
2021-01-29 | 17.9 (0.0%) | 2733 | -24 | 0 | 0 | 0 | 5.7 (-0.05) | 479 (-2.02%) |
2021-01-22 | 17.9 (-0.56%) | 2757 | -3 | 0 | 0 | 0 | 5.75 (-0.01) | 489 (-58.57%) |
2021-01-15 | 18.0 (-2.7%) | 2760 | -208 | 0 | 0 | 0 | 5.76 (-0.43) | 1182 (38.06%) |
2021-01-08 | 18.5 (-0.8%) | 2968 | -39 | 0 | 0 | 0 | 6.19 (-0.08) | 856 (20.07%) |
2020-12-31 | 18.65 (0.81%) | 3007 | 24 | 0 | -1 | 0.0% | 6.27 (0.05) | 713 (-43.04%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2020-12-25 | 18.5 (-1.33%) | 2983 | -206 | 1 | -9 | 0.03% | 6.22 (-0.43) | 1251 (-63.57%) |
2020-12-18 | 18.75 (7.76%) | 3189 | -42 | 10 | 0 | 0.31% | 6.65 (-0.09) | 3436 (29.9%) |
2020-12-11 | 17.4 (-12.56%) | 3231 | 382 | 10 | 10 | 0.31% | 6.74 (0.8) | 2645 (0.66%) |
2020-12-04 | 19.9 (11.8%) | 2849 | 547 | 0 | 0 | 0.0% | 5.94 (1.14) | 2628 (120.18%) |
2020-11-27 | 17.8 (5.64%) | 2302 | 59 | 0 | -10 | 0.0% | 4.8 (0.12) | 1193 (-78.65%) |
2020-11-20 | 16.85 (2.74%) | 2243 | 991 | 10 | 10 | 0.45% | 4.68 (2.07) | 5591 (441.99%) |
2020-11-13 | 16.4 (6.15%) | 1252 | 151 | 0 | 0 | 0.0% | 2.61 (0.31) | 1031 (35.98%) |
2020-11-06 | 15.45 (1.64%) | 1101 | -12 | 0 | 0 | 0.0% | 2.3 (-0.02) | 758 (88.34%) |
2020-10-30 | 15.2 (1.33%) | 1113 | -63 | 0 | 0 | 0.0% | 2.32 (-0.13) | 402 (118.94%) |
2020-10-23 | 15.0 (0.0%) | 1176 | -3 | 0 | 0 | 0.0% | 2.45 (-0.01) | 184 (99.89%) |
2020-10-16 | 15.0 (-0.33%) | 1179 | -18 | 0 | 0 | 0.0% | 2.46 (-0.04) | 92 (45.47%) |
2020-10-08 | 15.05 (-0.33%) | 1197 | -6 | 0 | 0 | 0.0% | 2.5 (-0.01) | 63 (-48.13%) |
2020-09-30 | 15.1 (0.33%) | 1203 | -20 | 0 | 0 | 0.0% | 2.51 (-0.04) | 122 (-59.35%) |
2020-09-25 | 15.05 (-0.33%) | 1223 | -17 | 0 | 0 | 0.0% | 2.55 (-0.04) | 300 (58.74%) |