- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 20.1 (2.81%) | 3359 | 142 | 3 | -19 | 0 | 0.09% | 3.17 (0.13) | 699 (-43.81%) |
| 2026-06-02 | 19.55 (3.44%) | 3217 | -128 | 22 | 0 | 0 | 0.68% | 3.04 (-0.12) | 1244 (42.17%) |
| 2026-06-01 | 18.9 (1.07%) | 3345 | -6 | 22 | 0 | 0 | 0.66% | 3.16 (0.0) | 875 (94.88%) |
| 2026-05-29 | 18.7 (3.03%) | 3351 | -53 | 22 | -1 | 0 | 0.66% | 3.16 (-0.05) | 449 (5.15%) |
| 2026-05-28 | 18.15 (-0.82%) | 3404 | -33 | 23 | 0 | 0 | 0.68% | 3.21 (-0.04) | 427 (-63.06%) |
| 2026-05-27 | 18.3 (-0.54%) | 3437 | -19 | 23 | -6 | 0 | 0.67% | 3.25 (-0.01) | 1156 (120.19%) |
| 2026-05-26 | 18.4 (-2.65%) | 3456 | 3 | 29 | 0 | 0 | 0.84% | 3.26 (0.0) | 525 (-20.81%) |
| 2026-05-25 | 18.9 (-1.31%) | 3453 | -2 | 29 | 0 | 0 | 0.84% | 3.26 (0.0) | 663 (7.8%) |
| 2026-05-22 | 19.15 (-1.79%) | 3455 | -25 | 29 | 3 | 0 | 0.84% | 3.26 (-0.03) | 615 (130.34%) |
| 2026-05-21 | 19.5 (-0.26%) | 3480 | 4 | 26 | 0 | 0 | 0.75% | 3.29 (0.01) | 267 (-45.95%) |
| 2026-05-20 | 19.55 (-1.01%) | 3476 | -9 | 26 | -2 | 0 | 0.75% | 3.28 (-0.01) | 494 (22.58%) |
| 2026-05-19 | 19.75 (3.67%) | 3485 | -28 | 28 | 2 | 0 | 0.8% | 3.29 (-0.03) | 403 (6.9%) |
| 2026-05-18 | 19.05 (2.14%) | 3513 | -34 | 26 | -2 | 0 | 0.74% | 3.32 (-0.03) | 377 (-66.4%) |
| 2026-05-15 | 18.65 (-3.87%) | 3547 | 5 | 28 | 4 | 0 | 0.79% | 3.35 (0.0) | 1122 (213.41%) |
| 2026-05-14 | 19.4 (-1.52%) | 3542 | 14 | 24 | 0 | 0 | 0.68% | 3.35 (0.02) | 358 (7.51%) |
| 2026-05-13 | 19.7 (-1.25%) | 3528 | 10 | 24 | 1 | 0 | 0.68% | 3.33 (0.01) | 333 (13.27%) |
| 2026-05-12 | 19.95 (-0.25%) | 3518 | -1 | 23 | 0 | 0 | 0.65% | 3.32 (0.0) | 294 (-43.57%) |
| 2026-05-11 | 20.0 (-1.48%) | 3519 | 28 | 23 | 0 | 0 | 0.65% | 3.32 (0.06) | 521 (108.4%) |
| 2026-05-08 | 20.3 (-1.46%) | 3491 | 5 | 23 | -1 | 0 | 0.66% | 3.26 (0.0) | 250 (-52.83%) |
| 2026-05-07 | 20.6 (-2.6%) | 3486 | 27 | 24 | 0 | 0 | 0.69% | 3.26 (0.03) | 530 (-46.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 21.15 (-7.24%) | 3459 | 15 | 24 | -1 | 0 | 0.69% | 3.23 (0.01) | 990 (-59.01%) |
| 2026-05-05 | 22.8 (4.59%) | 3444 | -210 | 25 | -14 | 4 | 0.73% | 3.22 (-0.2) | 2415 (4.27%) |
| 2026-05-04 | 21.8 (9.82%) | 3654 | -154 | 39 | -298 | 0 | 1.07% | 3.42 (-0.14) | 2316 (-48.3%) |
| 2026-04-30 | 19.85 (-9.98%) | 3808 | 88 | 337 | 302 | 0 | 8.85% | 3.56 (0.08) | 4480 (108.96%) |
| 2026-04-29 | 22.05 (-4.34%) | 3720 | -238 | 35 | 35 | 0 | 0.94% | 3.48 (-0.22) | 2144 (207.6%) |
| 2026-04-28 | 23.05 (0.0%) | 3958 | -12 | 0 | 0 | 0 | 0.0% | 3.7 (-0.01) | 697 (-7.19%) |
| 2026-04-27 | 23.05 (-0.22%) | 3970 | -57 | 0 | 0 | 0 | 0.0% | 3.71 (-0.06) | 751 (56.78%) |
| 2026-04-24 | 23.1 (0.22%) | 4027 | 17 | 0 | 0 | 0 | 0.0% | 3.77 (0.02) | 479 (-1.03%) |
| 2026-04-23 | 23.05 (-1.07%) | 4010 | -3 | 0 | 0 | 0 | 0.0% | 3.75 (0.0) | 484 (-34.24%) |
| 2026-04-22 | 23.3 (0.43%) | 4013 | -34 | 0 | 0 | 0 | 0.0% | 3.75 (-0.03) | 736 (160.99%) |
| 2026-04-21 | 23.2 (-0.22%) | 4047 | 6 | 0 | 0 | 0 | 0.0% | 3.78 (0.0) | 282 (-25.0%) |
| 2026-04-20 | 23.25 (0.43%) | 4041 | -28 | 0 | 0 | 0 | 0.0% | 3.78 (-0.02) | 376 (8.05%) |
| 2026-04-17 | 23.15 (-1.91%) | 4069 | -4 | 0 | 0 | 0 | 0.0% | 3.8 (-0.01) | 348 (44.4%) |
| 2026-04-16 | 23.6 (2.16%) | 4073 | 1 | 0 | -22 | 0 | 0.0% | 3.81 (0.0) | 241 (-8.02%) |
| 2026-04-15 | 23.1 (-0.43%) | 4072 | 5 | 22 | 20 | 0 | 0.54% | 3.81 (0.01) | 262 (0.38%) |
| 2026-04-14 | 23.2 (-1.49%) | 4067 | 3 | 2 | -1 | 0 | 0.05% | 3.8 (0.0) | 261 (-48.42%) |
| 2026-04-13 | 23.55 (1.95%) | 4064 | -48 | 3 | 1 | 0 | 0.07% | 3.8 (-0.04) | 506 (-64.04%) |
| 2026-04-10 | 23.1 (-1.49%) | 4112 | 61 | 2 | 0 | 0 | 0.05% | 3.84 (0.05) | 1407 (198.73%) |
| 2026-04-09 | 23.45 (-2.09%) | 4051 | 41 | 2 | -22 | 2 | 0.05% | 3.79 (0.04) | 471 (-39.38%) |
| 2026-04-08 | 23.95 (-4.96%) | 4010 | 18 | 24 | 20 | 0 | 0.6% | 3.75 (0.02) | 777 (-56.88%) |
| 2026-04-07 | 25.2 (6.33%) | 3992 | -34 | 4 | 2 | 0 | 0.1% | 3.73 (-0.03) | 1802 (336.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 23.7 (0.64%) | 4026 | -58 | 2 | 0 | 0 | 0.05% | 3.76 (-0.06) | 413 (-34.03%) |
| 2026-04-01 | 23.55 (2.17%) | 4084 | -72 | 2 | 0 | 0 | 0.05% | 3.82 (-0.07) | 626 (-4.13%) |
| 2026-03-31 | 23.05 (-0.22%) | 4156 | -53 | 2 | 0 | 0 | 0.05% | 3.89 (-0.05) | 653 (14.36%) |
| 2026-03-30 | 23.1 (-1.07%) | 4209 | -116 | 2 | 0 | 0 | 0.05% | 3.94 (-0.1) | 571 (233.92%) |
| 2026-03-27 | 23.35 (0.0%) | 4325 | 2 | 2 | 0 | 0 | 0.05% | 4.04 (0.0) | 171 (-22.62%) |
| 2026-03-26 | 23.35 (0.21%) | 4323 | -12 | 2 | 0 | 0 | 0.05% | 4.04 (-0.01) | 221 (-41.38%) |
| 2026-03-25 | 23.3 (0.22%) | 4335 | 9 | 2 | 0 | 0 | 0.05% | 4.05 (0.01) | 377 (-58.84%) |
| 2026-03-24 | 23.25 (-1.06%) | 4326 | 6 | 2 | -1 | 0 | 0.05% | 4.04 (0.0) | 916 (-11.75%) |
| 2026-03-23 | 23.5 (-0.63%) | 4320 | 42 | 3 | 0 | 0 | 0.07% | 4.04 (0.04) | 1038 (171.02%) |
| 2026-03-20 | 23.65 (0.0%) | 4278 | -11 | 3 | 0 | 0 | 0.07% | 4.0 (-0.01) | 383 (-31.24%) |
| 2026-03-19 | 23.65 (0.0%) | 4289 | 37 | 3 | 0 | 0 | 0.07% | 4.01 (0.03) | 557 (-21.1%) |
| 2026-03-18 | 23.65 (-0.63%) | 4252 | -63 | 3 | -1 | 0 | 0.07% | 3.98 (-0.05) | 706 (25.85%) |
| 2026-03-17 | 23.8 (-0.42%) | 4315 | 21 | 4 | 0 | 0 | 0.09% | 4.03 (0.02) | 561 (14.26%) |
| 2026-03-16 | 23.9 (-0.62%) | 4294 | 18 | 4 | 0 | 0 | 0.09% | 4.01 (0.01) | 491 (-54.03%) |
| 2026-03-13 | 24.05 (-1.84%) | 4276 | -53 | 4 | -1 | 0 | 0.09% | 4.0 (-0.05) | 1068 (46.3%) |
| 2026-03-12 | 24.5 (2.51%) | 4329 | 2 | 5 | 0 | 0 | 0.12% | 4.05 (0.0) | 730 (1.81%) |
| 2026-03-11 | 23.9 (0.21%) | 4327 | -33 | 5 | -3 | 0 | 0.12% | 4.05 (-0.03) | 717 (-65.64%) |
| 2026-03-10 | 23.85 (-4.79%) | 4360 | -13 | 8 | 5 | 0 | 0.18% | 4.08 (-0.01) | 2087 (-43.06%) |
| 2026-03-09 | 25.05 (-0.2%) | 4373 | 98 | 3 | 2 | 0 | 0.07% | 4.09 (0.09) | 3665 (380.34%) |
| 2026-03-06 | 25.1 (2.45%) | 4275 | 12 | 1 | 0 | 0 | 0.02% | 4.0 (0.01) | 763 (78.27%) |
| 2026-03-05 | 24.5 (0.62%) | 4263 | -23 | 1 | 0 | 0 | 0.02% | 3.99 (-0.02) | 428 (-22.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 24.35 (-3.75%) | 4286 | -50 | 1 | 0 | 0 | 0.02% | 4.01 (-0.04) | 549 (-39.8%) |
| 2026-03-03 | 25.3 (-0.2%) | 4336 | -84 | 1 | 0 | 0 | 0.02% | 4.05 (-0.08) | 912 (-24.63%) |
| 2026-03-02 | 25.35 (5.19%) | 4420 | -51 | 1 | 0 | 0 | 0.02% | 4.13 (-0.05) | 1210 (174.38%) |
| 2026-02-26 | 24.1 (1.26%) | 4471 | -109 | 1 | -3 | 0 | 0.02% | 4.18 (-0.1) | 441 (-17.26%) |
| 2026-02-25 | 23.8 (0.0%) | 4580 | -97 | 4 | 2 | 0 | 0.09% | 4.28 (-0.09) | 533 (-50.51%) |
| 2026-02-24 | 23.8 (-0.83%) | 4677 | -80 | 2 | 0 | 0 | 0.04% | 4.37 (-0.08) | 1077 (40.6%) |
| 2026-02-23 | 24.0 (0.0%) | 4757 | -204 | 2 | 1 | 0 | 0.04% | 4.45 (-0.19) | 766 (22.76%) |
| 2026-02-11 | 24.0 (1.05%) | 4961 | -20 | 1 | 0 | 0 | 0.02% | 4.64 (-0.02) | 624 (56.39%) |
| 2026-02-10 | 23.75 (0.0%) | 4981 | -34 | 1 | 0 | 0 | 0.02% | 4.66 (-0.03) | 399 (-29.88%) |
| 2026-02-09 | 23.75 (-1.45%) | 5015 | -9 | 1 | 0 | 0 | 0.02% | 4.69 (-0.01) | 569 (-32.66%) |
| 2026-02-06 | 24.1 (-2.63%) | 5024 | 26 | 1 | -5 | 0 | 0.02% | 4.7 (0.03) | 845 (-4.2%) |
| 2026-02-05 | 24.75 (2.7%) | 4998 | 22 | 6 | 0 | 0 | 0.12% | 4.67 (0.02) | 882 (96.44%) |
| 2026-02-04 | 24.1 (0.63%) | 4976 | -22 | 6 | 5 | 0 | 0.12% | 4.65 (-0.02) | 449 (-45.71%) |
| 2026-02-03 | 23.95 (0.21%) | 4998 | -1 | 1 | -10 | 0 | 0.02% | 4.67 (0.0) | 827 (17.81%) |
| 2026-02-02 | 23.9 (-1.65%) | 4999 | 0 | 11 | 4 | 0 | 0.22% | 4.67 (0.0) | 702 (-22.94%) |
| 2026-01-30 | 24.3 (-3.95%) | 4999 | -53 | 7 | 0 | 0 | 0.14% | 4.67 (-0.05) | 911 (63.55%) |
| 2026-01-29 | 25.3 (-1.36%) | 5052 | -47 | 7 | -1 | 0 | 0.14% | 4.72 (-0.05) | 557 (-21.77%) |
| 2026-01-28 | 25.65 (-3.75%) | 5099 | -166 | 8 | 1 | 0 | 0.16% | 4.77 (-0.1) | 712 (114.46%) |
| 2026-01-27 | 26.65 (0.19%) | 5265 | -9 | 7 | 0 | 0 | 0.13% | 4.87 (-0.01) | 332 (-55.73%) |
| 2026-01-26 | 26.6 (-0.37%) | 5274 | -144 | 7 | -1 | 0 | 0.13% | 4.88 (-0.14) | 750 (-32.37%) |
| 2026-01-23 | 26.7 (-2.91%) | 5418 | 6 | 8 | -2 | 0 | 0.15% | 5.02 (0.01) | 1109 (-47.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 27.5 (-1.79%) | 5412 | -55 | 10 | -8 | 0 | 0.18% | 5.01 (-0.05) | 2120 (-57.44%) |
| 2026-01-21 | 28.0 (0.54%) | 5467 | 102 | 18 | -13 | 0 | 0.33% | 5.06 (0.09) | 4981 (81.99%) |
| 2026-01-20 | 27.85 (9.86%) | 5365 | -74 | 31 | 14 | 0 | 0.58% | 4.97 (-0.06) | 2737 (168.33%) |
| 2026-01-19 | 25.35 (3.05%) | 5439 | -59 | 17 | 0 | 0 | 0.31% | 5.03 (-0.06) | 1020 (13.46%) |
| 2026-01-16 | 24.6 (1.86%) | 5498 | 24 | 17 | 5 | 0 | 0.31% | 5.09 (0.02) | 899 (82.35%) |
| 2026-01-15 | 24.15 (-0.82%) | 5474 | 20 | 12 | -5 | 0 | 0.22% | 5.07 (0.02) | 493 (-19.05%) |
| 2026-01-14 | 24.35 (0.0%) | 5454 | -68 | 17 | 0 | 0 | 0.31% | 5.05 (-0.06) | 609 (-14.71%) |
| 2026-01-13 | 24.35 (-0.81%) | 5522 | -29 | 17 | 0 | 0 | 0.31% | 5.11 (-0.03) | 714 (49.37%) |
| 2026-01-12 | 24.55 (1.45%) | 5551 | -31 | 17 | 5 | 0 | 0.31% | 5.14 (-0.03) | 478 (5.99%) |
| 2026-01-09 | 24.2 (1.26%) | 5582 | -8 | 12 | -10 | 0 | 0.21% | 5.17 (0.0) | 451 (43.63%) |
| 2026-01-08 | 23.9 (0.21%) | 5590 | -15 | 22 | 10 | 0 | 0.39% | 5.17 (-0.02) | 314 (-55.9%) |
| 2026-01-07 | 23.85 (-0.21%) | 5605 | -27 | 12 | 0 | 0 | 0.21% | 5.19 (-0.02) | 712 (-33.95%) |
| 2026-01-06 | 23.9 (0.42%) | 5632 | -26 | 12 | -5 | 0 | 0.21% | 5.21 (-0.03) | 1078 (-7.31%) |
| 2026-01-05 | 23.8 (-2.46%) | 5658 | -1 | 17 | -5 | 0 | 0.3% | 5.24 (0.0) | 1163 (-21.31%) |
| 2026-01-02 | 24.4 (1.46%) | 5659 | 2 | 22 | -9 | 0 | 0.39% | 5.24 (0.0) | 1478 (296.25%) |
| 2025-12-31 | 24.05 (0.21%) | 5657 | -9 | 31 | 5 | 0 | 0.55% | 5.24 (-0.01) | 373 (4.19%) |
| 2025-12-30 | 24.0 (0.0%) | 5666 | 11 | 26 | -1 | 0 | 0.46% | 5.25 (0.02) | 358 (-41.12%) |
| 2025-12-29 | 24.0 (3.23%) | 5655 | -88 | 27 | -1 | 0 | 0.48% | 5.23 (-0.09) | 608 (84.8%) |
| 2025-12-26 | 23.25 (-0.64%) | 5743 | -19 | 28 | 1 | 0 | 0.49% | 5.32 (-0.01) | 329 (52.31%) |
| 2025-12-24 | 23.4 (0.0%) | 5762 | -34 | 27 | 0 | 0 | 0.47% | 5.33 (-0.04) | 216 (-44.62%) |
| 2025-12-23 | 23.4 (-0.64%) | 5796 | -53 | 27 | 0 | 0 | 0.47% | 5.37 (-0.04) | 390 (-48.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 23.55 (-2.08%) | 5849 | 19 | 27 | 0 | 0 | 0.46% | 5.41 (0.01) | 754 (125.07%) |
| 2025-12-19 | 24.05 (0.84%) | 5830 | -7 | 27 | -4 | 0 | 0.46% | 5.4 (0.0) | 335 (-20.24%) |
| 2025-12-18 | 23.85 (-0.83%) | 5837 | -42 | 31 | 0 | 0 | 0.53% | 5.4 (-0.04) | 420 (83.41%) |
| 2025-12-17 | 24.05 (-0.62%) | 5879 | 11 | 31 | 7 | 0 | 0.53% | 5.44 (0.01) | 229 (-9.84%) |
| 2025-12-16 | 24.2 (-1.22%) | 5868 | -1 | 24 | 3 | 0 | 0.41% | 5.43 (0.0) | 254 (-43.43%) |
| 2025-12-15 | 24.5 (0.82%) | 5869 | -12 | 21 | 15 | 0 | 0.36% | 5.43 (-0.01) | 449 (4.18%) |
| 2025-12-12 | 24.3 (0.83%) | 5881 | -55 | 6 | -24 | 0 | 0.1% | 5.44 (-0.06) | 431 (-63.35%) |
| 2025-12-11 | 24.1 (-1.23%) | 5936 | 135 | 30 | -3 | 0 | 0.51% | 5.5 (0.13) | 1176 (222.19%) |
| 2025-12-10 | 24.4 (-0.41%) | 5801 | -6 | 33 | -10 | 0 | 0.57% | 5.37 (-0.01) | 365 (-63.28%) |
| 2025-12-09 | 24.5 (-3.54%) | 5807 | 33 | 43 | 13 | 0 | 0.74% | 5.38 (0.03) | 994 (7.23%) |
| 2025-12-08 | 25.4 (-2.87%) | 5774 | -16 | 30 | -2 | 0 | 0.52% | 5.35 (-0.01) | 927 (38.77%) |
| 2025-12-05 | 26.15 (-2.97%) | 5790 | -31 | 32 | 4 | 0 | 0.55% | 5.36 (-0.03) | 668 (-30.56%) |
| 2025-12-04 | 26.95 (-2.71%) | 5821 | -15 | 28 | -2 | 0 | 0.48% | 5.39 (-0.01) | 962 (-31.38%) |
| 2025-12-03 | 27.7 (-1.95%) | 5836 | 129 | 30 | 19 | 0 | 0.51% | 5.4 (0.12) | 1402 (-36.85%) |
| 2025-12-02 | 28.25 (8.86%) | 5707 | 358 | 11 | 5 | 0 | 0.19% | 5.28 (0.33) | 2220 (97.86%) |
| 2025-12-01 | 25.95 (-4.07%) | 5349 | 139 | 6 | -3 | 0 | 0.11% | 4.95 (0.13) | 1122 (-11.02%) |
| 2025-11-28 | 27.05 (7.34%) | 5210 | 341 | 9 | 3 | 0 | 0.17% | 4.82 (0.31) | 1261 (53.78%) |
| 2025-11-27 | 25.2 (4.35%) | 4869 | 18 | 6 | -17 | 0 | 0.12% | 4.51 (0.02) | 820 (16.81%) |
| 2025-11-26 | 24.15 (1.9%) | 4851 | 3 | 23 | -1 | 0 | 0.47% | 4.49 (0.0) | 702 (60.64%) |
| 2025-11-25 | 23.7 (0.85%) | 4848 | -29 | 24 | 0 | 0 | 0.5% | 4.49 (-0.02) | 437 (-89.98%) |
| 2025-11-24 | 23.5 (0.86%) | 4877 | -22 | 24 | 1 | 0 | 0.49% | 4.51 (-0.03) | 4363 (79.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 23.3 (-3.92%) | 4899 | -421 | 23 | 2 | 0 | 0.47% | 4.54 (-0.38) | 2435 (337.95%) |
| 2025-11-20 | 24.25 (-1.42%) | 5320 | -22 | 21 | -1 | 0 | 0.39% | 4.92 (-0.03) | 556 (1.65%) |
| 2025-11-19 | 24.6 (-1.6%) | 5342 | -12 | 22 | -10 | 0 | 0.41% | 4.95 (-0.01) | 547 (-69.42%) |
| 2025-11-18 | 25.0 (-0.4%) | 5354 | -143 | 32 | 2 | 0 | 0.6% | 4.96 (-0.13) | 1789 (17.54%) |
| 2025-11-17 | 25.1 (-0.79%) | 5497 | -18 | 30 | -9 | 0 | 0.55% | 5.09 (-0.02) | 1522 (23.74%) |
| 2025-11-14 | 25.3 (1.2%) | 5515 | -156 | 39 | -1 | 0 | 0.71% | 5.11 (-0.14) | 1230 (-7.8%) |
| 2025-11-13 | 25.0 (-1.19%) | 5671 | -147 | 40 | 0 | 0 | 0.71% | 5.25 (-0.14) | 1334 (153.61%) |
| 2025-11-12 | 25.3 (-1.94%) | 5818 | 20 | 40 | 0 | 0 | 0.69% | 5.39 (0.02) | 526 (-14.61%) |
| 2025-11-11 | 25.8 (0.78%) | 5798 | -18 | 40 | 0 | 0 | 0.69% | 5.37 (-0.01) | 616 (-65.82%) |
| 2025-11-10 | 25.6 (-6.06%) | 5816 | 12 | 40 | 31 | 1 | 0.69% | 5.38 (0.01) | 1802 (81.29%) |
| 2025-11-07 | 27.25 (0.74%) | 5804 | -6 | 9 | 1 | 0 | 0.16% | 5.37 (-0.01) | 994 (23.17%) |
| 2025-11-06 | 27.05 (1.31%) | 5810 | 21 | 8 | 6 | 0 | 0.14% | 5.38 (0.02) | 807 (-28.2%) |
| 2025-11-05 | 26.7 (0.56%) | 5789 | 20 | 2 | 0 | 0 | 0.03% | 5.36 (0.02) | 1124 (13.19%) |
| 2025-11-04 | 26.55 (-0.56%) | 5769 | -28 | 2 | 0 | 0 | 0.03% | 5.34 (-0.03) | 993 (-30.95%) |
| 2025-11-03 | 26.7 (0.75%) | 5797 | -9 | 2 | -1 | 0 | 0.03% | 5.37 (0.0) | 1438 (29.2%) |
| 2025-10-31 | 26.5 (-1.12%) | 5806 | -7 | 3 | 0 | 0 | 0.05% | 5.37 (-0.01) | 1113 (0.0%) |
| 2025-10-30 | 26.8 (0.75%) | 5813 | -30 | 3 | -2 | 0 | 0.05% | 5.38 (-0.03) | 1113 (-22.44%) |
| 2025-10-29 | 26.6 (-0.93%) | 5843 | -16 | 5 | -6 | 0 | 0.09% | 5.41 (-0.01) | 1435 (27.22%) |
| 2025-10-28 | 26.85 (-1.1%) | 5859 | 0 | 11 | 2 | 0 | 0.19% | 5.42 (0.0) | 1128 (6.52%) |
| 2025-10-27 | 27.15 (-1.63%) | 5859 | 18 | 9 | 0 | 3 | 0.15% | 5.42 (0.01) | 1059 (88.1%) |
| 2025-10-23 | 27.6 (-1.6%) | 5841 | 8 | 9 | 2 | 2 | 0.15% | 5.41 (0.01) | 563 (-34.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 28.05 (1.08%) | 5833 | -42 | 7 | -1 | 1 | 0.12% | 5.4 (-0.04) | 853 (-20.21%) |
| 2025-10-21 | 27.75 (2.4%) | 5875 | 4 | 8 | 2 | 0 | 0.14% | 5.44 (0.01) | 1069 (-18.65%) |
| 2025-10-20 | 27.1 (1.31%) | 5871 | -11 | 6 | -42 | 3 | 0.1% | 5.43 (-0.02) | 1314 (17.43%) |
| 2025-10-17 | 26.75 (-0.56%) | 5882 | -149 | 48 | 24 | 0 | 0.82% | 5.45 (-1.08) | 1119 (-0.89%) |
| 2025-10-16 | 26.9 (0.75%) | 6031 | -13 | 24 | 0 | 0 | 0.4% | 6.53 (-0.02) | 1129 (-23.72%) |
| 2025-10-15 | 26.7 (-1.11%) | 6044 | 193 | 24 | -3 | 0 | 0.4% | 6.55 (0.21) | 1480 (-70.53%) |
| 2025-10-14 | 27.0 (2.47%) | 5851 | -125 | 27 | -2 | 0 | 0.46% | 6.34 (-0.13) | 5022 (0.16%) |
| 2025-10-13 | 26.35 (-1.13%) | 5976 | 348 | 29 | -596 | 327 | 0.49% | 6.47 (0.37) | 5014 (33.92%) |
| 2025-10-09 | 26.65 (-9.97%) | 5628 | -381 | 625 | -646 | 891 | 11.11% | 6.1 (-0.41) | 3744 (107.65%) |
| 2025-10-08 | 29.6 (-3.74%) | 6009 | 142 | 1271 | 6 | 0 | 21.15% | 6.51 (0.16) | 1803 (-46.83%) |
| 2025-10-07 | 30.75 (-5.82%) | 5867 | 4 | 1265 | -24 | 0 | 21.56% | 6.35 (0.0) | 3391 (-0.76%) |
| 2025-10-03 | 32.65 (-9.93%) | 5863 | -190 | 1289 | -1 | 0 | 21.99% | 6.35 (-0.21) | 3417 (99.71%) |
| 2025-10-02 | 36.25 (-5.48%) | 6053 | 94 | 1290 | 24 | 0 | 21.31% | 6.56 (0.11) | 1711 (86.38%) |
| 2025-10-01 | 38.35 (-1.16%) | 5959 | 38 | 1266 | 10 | 0 | 21.25% | 6.45 (0.04) | 918 (38.88%) |
| 2025-09-30 | 38.8 (1.31%) | 5921 | 96 | 1256 | 10 | 0 | 21.21% | 6.41 (0.1) | 661 (-42.22%) |
| 2025-09-26 | 38.3 (-1.03%) | 5825 | -89 | 1246 | 2 | 0 | 21.39% | 6.31 (-0.1) | 1144 (-27.59%) |
| 2025-09-25 | 38.7 (3.89%) | 5914 | 292 | 1244 | 0 | 0 | 21.03% | 6.41 (0.32) | 1580 (39.45%) |
| 2025-09-24 | 37.25 (0.0%) | 5622 | -91 | 1244 | 0 | 0 | 22.13% | 6.09 (-0.1) | 1133 (4.81%) |
| 2025-09-23 | 37.25 (0.27%) | 5713 | 42 | 1244 | 0 | 0 | 21.77% | 6.19 (0.05) | 1081 (-22.56%) |
| 2025-09-22 | 37.15 (3.19%) | 5671 | -18 | 1244 | -19 | 0 | 21.94% | 6.14 (-0.02) | 1396 (33.33%) |
| 2025-09-19 | 36.0 (3.3%) | 5689 | 11 | 1263 | -8 | 0 | 22.2% | 6.16 (0.01) | 1047 (-27.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 34.85 (-0.29%) | 5678 | -49 | 1271 | 16 | 0 | 22.38% | 6.15 (-0.05) | 1454 (-36.23%) |
| 2025-09-17 | 34.95 (-1.41%) | 5727 | -162 | 1255 | 1 | 0 | 21.91% | 6.2 (-0.18) | 2280 (44.21%) |
| 2025-09-16 | 35.45 (0.42%) | 5889 | -11 | 1254 | 2 | 0 | 21.29% | 6.38 (-0.01) | 1581 (1.93%) |
| 2025-09-15 | 35.3 (-2.08%) | 5900 | 23 | 1252 | 0 | 0 | 21.22% | 6.39 (0.02) | 1551 (29.47%) |
| 2025-09-12 | 36.05 (1.84%) | 5877 | -45 | 1252 | 0 | 0 | 21.3% | 6.37 (-0.04) | 1198 (-24.13%) |
| 2025-09-11 | 35.4 (-5.47%) | 5922 | 6 | 1252 | 3 | 0 | 21.14% | 6.41 (0.0) | 1579 (-23.61%) |
| 2025-09-10 | 37.45 (-1.06%) | 5916 | 51 | 1249 | -2 | 0 | 21.11% | 6.41 (0.06) | 2067 (-13.98%) |
| 2025-09-09 | 37.85 (-0.26%) | 5865 | -6 | 1251 | 0 | 0 | 21.33% | 6.35 (-0.01) | 2403 (-42.19%) |
| 2025-09-08 | 37.95 (-0.13%) | 5871 | -5 | 1251 | -7 | 0 | 21.31% | 6.36 (0.0) | 4157 (84.35%) |
| 2025-09-05 | 38.0 (-0.39%) | 5876 | 16 | 1258 | -1 | 0 | 21.41% | 6.36 (0.01) | 2255 (43.81%) |
| 2025-09-04 | 38.15 (-1.04%) | 5860 | 9 | 1259 | 0 | 0 | 21.48% | 6.35 (0.01) | 1568 (3.02%) |
| 2025-09-03 | 38.55 (-0.9%) | 5851 | 17 | 1259 | 1 | 0 | 21.52% | 6.34 (0.02) | 1522 (0.4%) |
| 2025-09-02 | 38.9 (-0.26%) | 5834 | 12 | 1258 | 0 | 0 | 21.56% | 6.32 (0.01) | 1516 (64.78%) |
| 2025-09-01 | 39.0 (0.13%) | 5822 | 4 | 1258 | -30 | 0 | 21.61% | 6.31 (0.01) | 920 (45.11%) |
| 2025-08-29 | 38.95 (-1.52%) | 5818 | -3 | 1288 | 21 | 14 | 22.14% | 6.3 (0.0) | 634 (-52.44%) |
| 2025-08-28 | 39.55 (-2.83%) | 5821 | 120 | 1267 | -33 | 0 | 21.77% | 6.3 (0.13) | 1333 (-65.72%) |
| 2025-08-27 | 40.7 (-5.57%) | 5701 | 29 | 1300 | -464 | 0 | 22.8% | 6.17 (0.03) | 3889 (-17.26%) |
| 2025-08-26 | 43.1 (9.95%) | 5672 | -47 | 1764 | 1362 | 0 | 31.1% | 6.14 (-0.05) | 4700 (4953.76%) |
| 2025-08-25 | 39.2 (-0.13%) | 5719 | 33 | 402 | 0 | 0 | 7.03% | 6.19 (0.03) | 93 (-50.27%) |
| 2025-08-22 | 39.25 (-0.13%) | 5686 | 3 | 402 | 0 | 0 | 7.07% | 6.16 (0.0) | 187 (14.72%) |
| 2025-08-21 | 39.3 (0.13%) | 5683 | 15 | 402 | 0 | 0 | 7.07% | 6.16 (0.02) | 163 (-59.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 39.25 (-1.01%) | 5668 | -164 | 402 | -3 | 0 | 7.09% | 6.14 (-0.18) | 407 (-6.22%) |
| 2025-08-19 | 39.65 (0.0%) | 5832 | 14 | 405 | -3 | 0 | 6.94% | 6.32 (0.02) | 434 (47.12%) |
| 2025-08-18 | 39.65 (-0.5%) | 5818 | 24 | 408 | 6 | 0 | 7.01% | 6.3 (0.02) | 295 (65.73%) |
| 2025-08-15 | 39.85 (-0.5%) | 5794 | 12 | 402 | 0 | 0 | 6.94% | 6.28 (0.02) | 178 (-59.36%) |
| 2025-08-14 | 40.05 (0.63%) | 5782 | 23 | 402 | 0 | 0 | 6.95% | 6.26 (0.02) | 438 (29.2%) |
| 2025-08-13 | 39.8 (-0.13%) | 5759 | -12 | 402 | 0 | 0 | 6.98% | 6.24 (-0.01) | 339 (5.61%) |
| 2025-08-12 | 39.85 (-0.13%) | 5771 | 12 | 402 | 0 | 0 | 6.97% | 6.25 (0.01) | 321 (-1.83%) |
| 2025-08-11 | 39.9 (-0.62%) | 5759 | 48 | 402 | 0 | 0 | 6.98% | 6.24 (0.05) | 327 (12.37%) |
| 2025-08-08 | 40.15 (-1.23%) | 5711 | 40 | 402 | -22 | 0 | 7.04% | 6.19 (0.05) | 291 (78.53%) |
| 2025-08-07 | 40.65 (0.0%) | 5671 | 16 | 424 | 0 | 0 | 7.48% | 6.14 (0.02) | 163 (18.12%) |
| 2025-08-06 | 40.65 (-0.25%) | 5655 | 21 | 424 | 0 | 0 | 7.5% | 6.12 (0.02) | 138 (2.22%) |
| 2025-08-05 | 40.75 (-0.37%) | 5634 | 26 | 424 | 0 | 0 | 7.53% | 6.1 (0.03) | 135 (-12.34%) |
| 2025-08-04 | 40.9 (-0.73%) | 5608 | 13 | 424 | -1 | 1 | 7.56% | 6.07 (0.01) | 154 (-14.44%) |
| 2025-08-01 | 41.2 (-0.96%) | 5595 | -1 | 425 | -1 | 0 | 7.6% | 6.06 (0.0) | 180 (11.11%) |
| 2025-07-31 | 41.6 (-0.72%) | 5596 | -5 | 426 | 4 | 0 | 7.61% | 6.06 (-0.01) | 162 (-59.19%) |
| 2025-07-30 | 41.9 (-0.36%) | 5601 | 17 | 422 | 7 | 0 | 7.53% | 6.07 (0.02) | 397 (-37.97%) |
| 2025-07-29 | 42.05 (-3.22%) | 5584 | 37 | 415 | 6 | 6 | 7.43% | 6.05 (0.04) | 640 (-50.0%) |
| 2025-07-28 | 43.45 (-5.03%) | 5547 | 124 | 409 | 4 | 0 | 7.37% | 6.01 (0.14) | 1280 (-22.14%) |
| 2025-07-25 | 45.75 (1.67%) | 5423 | 196 | 405 | 396 | 0 | 7.47% | 5.87 (0.21) | 1644 (9.89%) |
| 2025-07-24 | 45.0 (-9.82%) | 5227 | 213 | 9 | 9 | 0 | 0.17% | 5.66 (0.23) | 1496 (40.21%) |
| 2025-07-23 | 49.9 (2.78%) | 5014 | -132 | 0 | 0 | 0 | 0.0% | 5.43 (-0.14) | 1067 (385.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 48.55 (-1.12%) | 5146 | -52 | 0 | 0 | 0 | 0.0% | 5.57 (-0.06) | 220 (-45.95%) |
| 2025-07-21 | 49.1 | 5198 | 0 | 0 | 0 | 0 | 0.0% | 5.63 (N/A) | 407 (N/A) |
| 2025-07-18 | None | 5195 | 0 | 0 | 0 | 0 | 0.0% | 5.63 (0.0) | 0 (-100.0%) |
| 2025-07-17 | 49.7 (0.51%) | 5195 | 45 | 0 | 0 | 0 | 0.0% | 5.63 (0.05) | 275 (30.95%) |
| 2025-07-16 | 49.45 (-0.5%) | 5150 | 18 | 0 | 0 | 0 | 0.0% | 5.58 (0.02) | 210 (1.45%) |
| 2025-07-15 | 49.7 (1.95%) | 5132 | -28 | 0 | 0 | 0 | 0.0% | 5.56 (-0.03) | 207 (107.0%) |
| 2025-07-14 | 48.75 (-0.1%) | 5160 | -7 | 0 | 0 | 0 | 0.0% | 5.59 (-0.01) | 100 (-34.64%) |
| 2025-07-11 | 48.8 (-0.1%) | 5167 | -8 | 0 | -1 | 0 | 0.0% | 5.6 (0.0) | 153 (-15.93%) |
| 2025-07-10 | 48.85 (1.98%) | 5175 | -30 | 1 | 0 | 0 | 0.02% | 5.6 (-0.04) | 182 (3.41%) |
| 2025-07-09 | 47.9 (0.21%) | 5205 | -17 | 1 | -1 | 0 | 0.02% | 5.64 (-0.02) | 176 (20.55%) |
| 2025-07-08 | 47.8 (-0.42%) | 5222 | -8 | 2 | -3 | 0 | 0.04% | 5.66 (0.0) | 146 (-58.29%) |
| 2025-07-07 | 48.0 (-2.83%) | 5230 | 31 | 5 | 0 | 0 | 0.1% | 5.66 (0.03) | 350 (24.56%) |
| 2025-07-04 | 49.4 (-1.4%) | 5199 | -26 | 5 | 0 | 0 | 0.1% | 5.63 (-0.03) | 281 (30.09%) |
| 2025-07-03 | 50.1 (-0.4%) | 5225 | 17 | 5 | 0 | 0 | 0.1% | 5.66 (0.02) | 216 (-35.14%) |
| 2025-07-02 | 50.3 (0.6%) | 5208 | 31 | 5 | -3 | 0 | 0.1% | 5.64 (0.03) | 333 (35.37%) |
| 2025-07-01 | 50.0 (-0.4%) | 5177 | -20 | 8 | 3 | 0 | 0.15% | 5.61 (-0.02) | 246 (-80.43%) |
| 2025-06-30 | 50.2 (4.26%) | 5197 | 77 | 5 | -1 | 0 | 0.1% | 5.63 (0.08) | 1257 (661.82%) |
| 2025-06-27 | 48.15 (0.21%) | 5120 | -22 | 6 | 1 | 0 | 0.12% | 5.55 (-0.02) | 165 (-29.79%) |
| 2025-06-26 | 48.05 (0.1%) | 5142 | -19 | 5 | 0 | 0 | 0.1% | 5.57 (-0.02) | 235 (-64.87%) |
| 2025-06-25 | 48.0 (2.13%) | 5161 | -68 | 5 | -1 | 0 | 0.1% | 5.59 (-0.07) | 669 (246.63%) |
| 2025-06-24 | 47.0 (-0.74%) | 5229 | 14 | 6 | -8 | 0 | 0.11% | 5.66 (0.01) | 193 (-17.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 47.35 (-2.57%) | 5215 | 18 | 14 | -18 | 0 | 0.27% | 5.65 (0.02) | 234 (-15.22%) |
| 2025-06-20 | 48.6 (1.36%) | 5197 | -16 | 32 | 0 | 0 | 0.62% | 5.63 (-0.02) | 276 (9.09%) |
| 2025-06-19 | 47.95 (-1.74%) | 5213 | 100 | 32 | -2 | 0 | 0.61% | 5.65 (0.11) | 253 (-50.97%) |
| 2025-06-18 | 48.8 (3.39%) | 5113 | 33 | 34 | 0 | 0 | 0.66% | 5.54 (0.04) | 516 (268.57%) |
| 2025-06-17 | 47.2 (0.21%) | 5080 | 6 | 34 | 1 | 0 | 0.67% | 5.5 (0.0) | 140 (38.61%) |
| 2025-06-16 | 47.1 (-0.84%) | 5074 | -50 | 33 | 0 | 0 | 0.65% | 5.5 (-0.05) | 101 (-64.56%) |
| 2025-06-13 | 47.5 (0.11%) | 5124 | -125 | 33 | 0 | 0 | 0.64% | 5.55 (-0.14) | 285 (275.0%) |
| 2025-06-12 | 47.45 (0.0%) | 5249 | 6 | 33 | 0 | 0 | 0.63% | 5.69 (0.01) | 76 (-58.24%) |
| 2025-06-11 | 47.45 (-1.04%) | 5243 | 23 | 33 | 0 | 0 | 0.63% | 5.68 (0.03) | 182 (56.9%) |
| 2025-06-10 | 47.95 (0.42%) | 5220 | 13 | 33 | 0 | 0 | 0.63% | 5.65 (0.01) | 116 (-14.71%) |
| 2025-06-09 | 47.75 (-0.73%) | 5207 | 3 | 33 | 0 | 0 | 0.63% | 5.64 (0.0) | 136 (88.89%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 20.1 (7.49%) | 3359 | 8 | 3 | -19 | 0.09% | 3.17 (0.01) | 2818 (-12.48%) |
| 2026-05-29 | 18.7 (-2.35%) | 3351 | -104 | 22 | -7 | 0.66% | 3.16 (-0.1) | 3220 (49.35%) |
| 2026-05-22 | 19.15 (2.68%) | 3455 | -92 | 29 | 1 | 0.84% | 3.26 (-0.09) | 2156 (-17.96%) |
| 2026-05-15 | 18.65 (-8.13%) | 3547 | 56 | 28 | 5 | 0.79% | 3.35 (0.09) | 2628 (-59.58%) |
| 2026-05-08 | 20.3 (2.27%) | 3491 | -317 | 23 | -314 | 0.66% | 3.26 (-0.3) | 6501 (-19.46%) |
| 2026-04-30 | 19.85 (-14.07%) | 3808 | -219 | 337 | 337 | 8.85% | 3.56 (-0.21) | 8072 (242.47%) |
| 2026-04-24 | 23.1 (-0.22%) | 4027 | -42 | 0 | 0 | 0.0% | 3.77 (-0.03) | 2357 (45.67%) |
| 2026-04-17 | 23.15 (0.22%) | 4069 | -43 | 0 | -2 | 0.0% | 3.8 (-0.04) | 1618 (-63.7%) |
| 2026-04-10 | 23.1 (-2.53%) | 4112 | 86 | 2 | 0 | 0.05% | 3.84 (0.08) | 4457 (96.95%) |
| 2026-04-02 | 23.7 (1.5%) | 4026 | -299 | 2 | 0 | 0.05% | 3.76 (-0.28) | 2263 (-16.89%) |
| 2026-03-27 | 23.35 (-1.27%) | 4325 | 47 | 2 | -1 | 0.05% | 4.04 (0.04) | 2723 (0.93%) |
| 2026-03-20 | 23.65 (-1.66%) | 4278 | 2 | 3 | -1 | 0.07% | 4.0 (0.0) | 2698 (-67.36%) |
| 2026-03-13 | 24.05 (-4.18%) | 4276 | 1 | 4 | 3 | 0.09% | 4.0 (0.0) | 8267 (114.06%) |
| 2026-03-06 | 25.1 (4.15%) | 4275 | -196 | 1 | 0 | 0.02% | 4.0 (-0.18) | 3862 (37.1%) |
| 2026-02-26 | 24.1 (0.42%) | 4471 | -490 | 1 | 0 | 0.02% | 4.18 (-0.46) | 2817 (76.95%) |
| 2026-02-11 | 24.0 (-0.41%) | 4961 | -63 | 1 | 0 | 0.02% | 4.64 (-0.06) | 1592 (-57.03%) |
| 2026-02-06 | 24.1 (-0.82%) | 5024 | 25 | 1 | -6 | 0.02% | 4.7 (0.03) | 3705 (13.58%) |
| 2026-01-30 | 24.3 (-8.99%) | 4999 | -419 | 7 | -1 | 0.14% | 4.67 (-0.35) | 3262 (-72.74%) |
| 2026-01-23 | 26.7 (8.54%) | 5418 | -80 | 8 | -9 | 0.15% | 5.02 (-0.07) | 11967 (274.79%) |
| 2026-01-16 | 24.6 (1.65%) | 5498 | -84 | 17 | 5 | 0.31% | 5.09 (-0.08) | 3193 (-14.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 24.2 (-0.82%) | 5582 | -77 | 12 | -10 | 0.21% | 5.17 (-0.07) | 3718 (151.56%) |
| 2026-01-02 | 24.4 (4.95%) | 5659 | -84 | 22 | -6 | 0.39% | 5.24 (-0.08) | 1478 (-12.49%) |
| 2025-12-26 | 23.25 (-3.33%) | 5743 | -87 | 28 | 1 | 0.49% | 5.32 (-0.08) | 1689 (0.12%) |
| 2025-12-19 | 24.05 (-1.03%) | 5830 | -51 | 27 | 21 | 0.46% | 5.4 (-0.04) | 1687 (-56.67%) |
| 2025-12-12 | 24.3 (-7.07%) | 5881 | 91 | 6 | -26 | 0.1% | 5.44 (0.08) | 3893 (-38.92%) |
| 2025-12-05 | 26.15 (-3.33%) | 5790 | 580 | 32 | 23 | 0.55% | 5.36 (0.54) | 6374 (-15.94%) |
| 2025-11-28 | 27.05 (16.09%) | 5210 | 311 | 9 | -14 | 0.17% | 4.82 (0.28) | 7583 (10.72%) |
| 2025-11-21 | 23.3 (-7.91%) | 4899 | -616 | 23 | -16 | 0.47% | 4.54 (-0.57) | 6849 (24.35%) |
| 2025-11-14 | 25.3 (-7.16%) | 5515 | -289 | 39 | 30 | 0.71% | 5.11 (-0.26) | 5508 (2.84%) |
| 2025-11-07 | 27.25 (2.83%) | 5804 | -2 | 9 | 6 | 0.16% | 5.37 (0.0) | 5356 (-8.41%) |
| 2025-10-31 | 26.5 (-3.99%) | 5806 | -35 | 3 | -6 | 0.05% | 5.37 (-0.04) | 5848 (53.94%) |
| 2025-10-23 | 27.6 (3.18%) | 5841 | -41 | 9 | -39 | 0.15% | 5.41 (-0.04) | 3799 (-72.4%) |
| 2025-10-17 | 26.75 (0.38%) | 5882 | 254 | 48 | -577 | 0.82% | 5.45 (-0.65) | 13764 (53.99%) |
| 2025-10-09 | 26.65 (-18.38%) | 5628 | -235 | 625 | -664 | 11.11% | 6.1 (-0.25) | 8938 (33.26%) |
| 2025-10-03 | 32.65 (-14.75%) | 5863 | 38 | 1289 | 43 | 21.99% | 6.35 (0.04) | 6707 (5.89%) |
| 2025-09-26 | 38.3 (6.39%) | 5825 | 136 | 1246 | -17 | 21.39% | 6.31 (0.15) | 6334 (-19.95%) |
| 2025-09-19 | 36.0 (-0.14%) | 5689 | -188 | 1263 | 11 | 22.2% | 6.16 (-0.21) | 7913 (-30.61%) |
| 2025-09-12 | 36.05 (-5.13%) | 5877 | 1 | 1252 | -6 | 21.3% | 6.37 (0.01) | 11404 (46.56%) |
| 2025-09-05 | 38.0 (-2.44%) | 5876 | 58 | 1258 | -30 | 21.41% | 6.36 (0.06) | 7781 (-26.93%) |
| 2025-08-29 | 38.95 (-0.76%) | 5818 | 132 | 1288 | 886 | 22.14% | 6.3 (0.14) | 10649 (616.62%) |
| 2025-08-22 | 39.25 (-1.51%) | 5686 | -108 | 402 | 0 | 7.07% | 6.16 (-0.12) | 1486 (-7.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 39.85 (-0.75%) | 5794 | 83 | 402 | 0 | 6.94% | 6.28 (0.09) | 1603 (81.95%) |
| 2025-08-08 | 40.15 (-2.55%) | 5711 | 116 | 402 | -23 | 7.04% | 6.19 (0.13) | 881 (-66.87%) |
| 2025-08-01 | 41.2 (-9.95%) | 5595 | 172 | 425 | 20 | 7.6% | 6.06 (0.19) | 2659 (-44.99%) |
| 2025-07-25 | 45.75 | 5423 | 228 | 405 | 405 | 7.47% | 5.87 (0.24) | 4834 (N/A) |
| 2025-07-18 | None | 5195 | 28 | 0 | 0 | 0.0% | 5.63 (0.03) | 792 (N/A) |
| 2025-07-11 | 48.8 (-1.21%) | 5167 | -32 | 0 | -5 | 0.0% | 5.6 (-0.03) | 1007 (-56.84%) |
| 2025-07-04 | 49.4 (2.6%) | 5199 | 79 | 5 | -1 | 0.1% | 5.63 (0.08) | 2333 (55.95%) |
| 2025-06-27 | 48.15 (-0.93%) | 5120 | -77 | 6 | -26 | 0.12% | 5.55 (-0.08) | 1496 (16.33%) |
| 2025-06-20 | 48.6 (2.32%) | 5197 | 73 | 32 | -1 | 0.62% | 5.63 (0.08) | 1286 (61.76%) |
| 2025-06-13 | 47.5 (-1.25%) | 5124 | -80 | 33 | 0 | 0.64% | 5.55 (-0.09) | 795 (-15.52%) |
| 2025-06-06 | 48.1 (0.73%) | 5204 | -145 | 33 | 2 | 0.63% | 5.64 (-0.15) | 941 (80.27%) |
| 2025-05-29 | 47.75 (-0.73%) | 5349 | -32 | 31 | -4 | 0.58% | 5.79 (-0.04) | 522 (-67.19%) |
| 2025-05-23 | 48.1 (1.91%) | 5381 | 80 | 35 | 2 | 0.65% | 5.83 (0.09) | 1591 (55.83%) |
| 2025-05-16 | 47.2 (0.85%) | 5301 | -127 | 33 | 1 | 0.62% | 5.74 (-0.14) | 1021 (-30.97%) |
| 2025-05-09 | 46.8 (1.85%) | 5428 | -29 | 32 | -5 | 0.59% | 5.88 (-0.03) | 1479 (97.2%) |
| 2025-05-02 | 45.95 (-0.11%) | 5457 | 51 | 37 | -46 | 0.68% | 5.91 (0.05) | 750 (-78.82%) |
| 2025-04-25 | 46.0 (-4.76%) | 5406 | -378 | 83 | 69 | 1.54% | 5.86 (-0.4) | 3541 (122.84%) |
| 2025-04-18 | 48.3 (-1.33%) | 5784 | -246 | 14 | -8 | 0.24% | 6.26 (-0.27) | 1589 (-78.64%) |
| 2025-04-11 | 48.95 (-3.83%) | 6030 | -1600 | 22 | 11 | 0.36% | 6.53 (-1.73) | 7439 (489.93%) |
| 2025-04-02 | 50.9 (-0.78%) | 7630 | -22 | 11 | 5 | 0.14% | 8.26 (-0.03) | 1261 (13.3%) |
| 2025-03-28 | 51.3 (-4.82%) | 7652 | -2 | 6 | 6 | 0.08% | 8.29 (0.0) | 1113 (3.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 53.9 (4.05%) | 7654 | -158 | 0 | -14 | 0.0% | 8.29 (-0.17) | 1080 (-73.82%) |
| 2025-03-14 | 51.8 (-6.83%) | 7812 | -432 | 14 | -14 | 0.18% | 8.46 (-0.47) | 4126 (97.7%) |
| 2025-03-07 | 55.6 (2.96%) | 8244 | -341 | 28 | -6 | 0.34% | 8.93 (-0.37) | 2087 (47.39%) |
| 2025-02-27 | 54.0 (-2.53%) | 8585 | -210 | 34 | -10 | 0.4% | 9.3 (-0.23) | 1416 (3.28%) |
| 2025-02-21 | 55.4 (-1.07%) | 8795 | -90 | 44 | -59 | 0.5% | 9.53 (-0.09) | 1371 (-30.02%) |
| 2025-02-14 | 56.0 (0.0%) | 8885 | -71 | 103 | 60 | 1.16% | 9.62 (-0.08) | 1959 (-62.82%) |
| 2025-02-07 | 56.0 (-4.44%) | 8956 | -77 | 43 | -4 | 0.48% | 9.7 (-0.08) | 5269 (2.07%) |
| 2025-01-22 | 58.6 (7.33%) | 9033 | -619 | 47 | 9 | 0.52% | 9.78 (-0.67) | 5162 (-56.96%) |
| 2025-01-17 | 54.6 (5.2%) | 9652 | -792 | 38 | 29 | 0.39% | 10.45 (-0.86) | 11993 (168.1%) |
| 2025-01-10 | 51.9 (5.06%) | 10444 | -27 | 9 | 3 | 0.09% | 11.31 (-0.03) | 4473 (83.47%) |
| 2025-01-03 | 49.4 (0.41%) | 10471 | -100 | 6 | 0 | 0.06% | 11.34 (-0.11) | 2438 (187.38%) |
| 2024-12-31 | 49.2 (-0.4%) | 10571 | -79 | 6 | 5 | 0.06% | 11.45 (-0.08) | 848 (-63.38%) |
| 2024-12-27 | 49.4 (-2.18%) | 10650 | -103 | 1 | -4 | 0.01% | 11.53 (-0.12) | 2316 (-11.2%) |
| 2024-12-20 | 50.5 (-7.51%) | 10753 | 167 | 5 | -3 | 0.05% | 11.65 (0.18) | 2608 (-65.29%) |
| 2024-12-13 | 54.6 (1.11%) | 10586 | 150 | 8 | 2 | 0.08% | 11.47 (0.17) | 7517 (24.92%) |
| 2024-12-06 | 54.0 (2.47%) | 10436 | -290 | 6 | 2 | 0.06% | 11.3 (-0.32) | 6017 (34.01%) |
| 2024-11-29 | 52.7 (2.73%) | 10726 | 140 | 4 | 0 | 0.04% | 11.62 (0.15) | 4490 (-16.43%) |
| 2024-11-22 | 51.3 (-1.16%) | 10586 | -227 | 4 | 3 | 0.04% | 11.47 (-0.24) | 5373 (-9.01%) |
| 2024-11-15 | 51.9 (-8.47%) | 10813 | -463 | 1 | -12 | 0.01% | 11.71 (-0.5) | 5905 (-24.87%) |
| 2024-11-08 | 56.7 (-7.8%) | 11276 | -164 | 13 | -65 | 0.12% | 12.21 (-0.18) | 7860 (81.33%) |
| 2024-11-01 | 61.5 (-4.95%) | 11440 | 202 | 78 | -55 | 0.68% | 12.39 (-1.36) | 4334 (-25.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 64.7 (-1.37%) | 11238 | -118 | 133 | -8 | 1.18% | 13.75 (-0.15) | 5840 (-35.24%) |
| 2024-10-18 | 65.6 (3.8%) | 11356 | -162 | 141 | -3 | 1.24% | 13.9 (-0.2) | 9019 (-20.02%) |
| 2024-10-11 | 63.2 (-4.82%) | 11518 | -750 | 144 | -14 | 1.25% | 14.1 (-0.91) | 11276 (46.23%) |
| 2024-10-04 | 66.4 (-0.3%) | 12268 | -732 | 158 | 19 | 1.29% | 15.01 (-0.9) | 7711 (-45.89%) |
| 2024-09-27 | 66.6 (8.65%) | 13000 | 364 | 139 | 32 | 1.07% | 15.91 (0.45) | 14250 (84.11%) |
| 2024-09-20 | 61.3 (11.45%) | 12636 | -345 | 107 | 30 | 0.85% | 15.46 (-0.43) | 7740 (-65.8%) |
| 2024-09-13 | 55.0 (-4.01%) | 12981 | -26 | 77 | 41 | 0.59% | 15.89 (-0.03) | 22632 (-37.7%) |
| 2024-09-06 | 57.3 (-11.3%) | 13007 | 1561 | 36 | -847 | 0.28% | 15.92 (1.91) | 36328 (8.96%) |
| 2024-08-30 | 64.6 (-1.07%) | 11446 | 1125 | 883 | 135 | 7.71% | 14.01 (1.37) | 33340 (187.15%) |
| 2024-08-23 | 65.3 (-1.95%) | 10321 | 674 | 748 | 716 | 7.25% | 12.64 (0.83) | 11610 (62.35%) |
| 2024-08-16 | 66.6 (9.54%) | 9647 | 297 | 32 | 6 | 0.33% | 11.81 (0.36) | 7151 (-31.82%) |
| 2024-08-09 | 60.8 (-7.6%) | 9350 | -556 | 26 | 23 | 0.28% | 11.45 (-0.68) | 10488 (-15.13%) |
| 2024-08-02 | 65.8 (-2.37%) | 9906 | 2177 | 3 | 0 | 0.03% | 12.13 (2.66) | 12358 (145.84%) |
| 2024-07-26 | 67.4 (-2.74%) | 7729 | 597 | 3 | -8 | 0.04% | 9.47 (0.73) | 5026 (-74.49%) |
| 2024-07-19 | 69.3 (7.28%) | 7132 | 2661 | 11 | 9 | 0.15% | 8.74 (3.26) | 19705 (267.77%) |
| 2024-07-12 | 64.6 (5.38%) | 4471 | -202 | 2 | 0 | 0.04% | 5.48 (-0.25) | 5358 (413.9%) |
| 2024-07-05 | 61.3 (-0.49%) | 4673 | -29 | 2 | 0 | 0.04% | 5.73 (-0.03) | 1042 (-41.42%) |
| 2024-06-28 | 61.6 (-0.48%) | 4702 | 48 | 2 | -15 | 0.04% | 5.76 (0.06) | 1779 (49.32%) |
| 2024-06-21 | 61.9 (1.14%) | 4654 | -118 | 17 | 0 | 0.37% | 5.7 (-0.15) | 1191 (-15.81%) |
| 2024-06-14 | 61.2 (-3.16%) | 4772 | 106 | 17 | 3 | 0.36% | 5.85 (0.13) | 1415 (-24.14%) |
| 2024-06-07 | 63.2 (3.44%) | 4666 | 30 | 14 | 0 | 0.3% | 5.72 (0.04) | 1866 (21.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 61.1 (-1.13%) | 4636 | 32 | 14 | 0 | 0.3% | 5.68 (0.04) | 1530 (24.48%) |
| 2024-05-24 | 61.8 (-1.59%) | 4604 | 91 | 14 | 1 | 0.3% | 5.64 (0.11) | 1229 (-71.58%) |
| 2024-05-17 | 62.8 (0.48%) | 4513 | -84 | 13 | 0 | 0.29% | 5.53 (-0.1) | 4326 (58.21%) |
| 2024-05-10 | 62.5 (-1.57%) | 4597 | 293 | 13 | -2 | 0.28% | 5.63 (0.36) | 2734 (45.06%) |
| 2024-05-03 | 63.5 (3.93%) | 4304 | 156 | 15 | 5 | 0.35% | 5.27 (0.19) | 1885 (41.89%) |
| 2024-04-26 | 61.1 (-2.24%) | 4148 | 119 | 10 | 9 | 0.24% | 5.08 (0.14) | 1328 (-73.32%) |
| 2024-04-19 | 62.5 (9.27%) | 4029 | 454 | 1 | 1 | 0.02% | 4.94 (0.56) | 4979 (127.59%) |
| 2024-04-12 | 57.2 (-0.17%) | 3575 | -188 | 0 | -3 | 0.0% | 4.38 (-0.23) | 2187 (47.92%) |
| 2024-04-03 | 57.3 (3.8%) | 3763 | -133 | 3 | 0 | 0.08% | 4.61 (-0.16) | 1479 (60.71%) |
| 2024-03-29 | 55.2 (-0.36%) | 3896 | -110 | 3 | 0 | 0.08% | 4.77 (-0.14) | 920 (-8.62%) |
| 2024-03-22 | 55.4 (0.0%) | 4006 | -24 | 3 | -2 | 0.07% | 4.91 (-0.03) | 1007 (-67.8%) |
| 2024-03-15 | 55.4 (0.0%) | 4030 | 299 | 5 | 1 | 0.12% | 4.94 (0.37) | 3127 (-15.54%) |
| 2024-03-08 | 55.4 (4.53%) | 3731 | 144 | 4 | -12 | 0.11% | 4.57 (0.17) | 3703 (59.6%) |
| 2024-03-01 | 53.0 (-5.36%) | 3587 | -17 | 16 | -1 | 0.45% | 4.4 (-0.02) | 2320 (-54.17%) |
| 2024-02-23 | 56.0 (7.69%) | 3604 | 156 | 17 | 14 | 0.47% | 4.42 (0.2) | 5062 (333.84%) |
| 2024-02-16 | 52.0 (0.0%) | 3448 | -304 | 3 | -1 | 0.09% | 4.22 (-0.38) | 1166 (197.08%) |
| 2024-02-05 | 52.0 (1.36%) | 3752 | -62 | 4 | 0 | 0.11% | 4.6 (-0.07) | 392 (-76.23%) |
| 2024-02-02 | 51.3 (0.98%) | 3814 | 53 | 4 | -1 | 0.1% | 4.67 (0.06) | 1652 (124.75%) |
| 2024-01-26 | 50.8 (-0.2%) | 3761 | -74 | 5 | 0 | 0.13% | 4.61 (-0.09) | 735 (-27.48%) |
| 2024-01-19 | 50.9 (0.2%) | 3835 | 20 | 5 | 1 | 0.13% | 4.7 (0.03) | 1013 (10.71%) |
| 2024-01-12 | 50.8 (-1.36%) | 3815 | 62 | 4 | -15 | 0.1% | 4.67 (0.07) | 915 (43.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 51.5 (-1.53%) | 3753 | 96 | 19 | -2 | 0.51% | 4.6 (0.12) | 638 (-35.91%) |
| 2023-12-29 | 52.3 (2.55%) | 3657 | -32 | 21 | -2 | 0.57% | 4.48 (-0.04) | 995 (-56.39%) |
| 2023-12-22 | 51.0 (-1.73%) | 3689 | -846 | 23 | -29 | 0.62% | 4.52 (-1.04) | 2283 (-10.73%) |
| 2023-12-15 | 51.9 (-2.99%) | 4535 | 82 | 52 | -2 | 1.15% | 5.56 (0.1) | 2558 (-54.4%) |
| 2023-12-08 | 53.5 (2.1%) | 4453 | -299 | 54 | -5 | 1.21% | 5.46 (-0.37) | 5609 (-40.17%) |
| 2023-12-01 | 52.4 (-4.9%) | 4752 | 84 | 59 | -30 | 1.24% | 5.83 (0.11) | 9375 (440.93%) |
| 2023-11-24 | 55.1 (-1.61%) | 4668 | -51 | 89 | -1 | 1.91% | 5.72 (-0.06) | 1733 (-75.82%) |
| 2023-11-17 | 56.0 (0.72%) | 4719 | 26 | 90 | -186 | 1.91% | 5.78 (0.03) | 7168 (28.04%) |
| 2023-11-10 | 55.6 (-5.28%) | 4693 | -7 | 276 | -14 | 5.88% | 5.75 (-0.01) | 5598 (-7.64%) |
| 2023-11-03 | 58.7 (0.51%) | 4700 | 32 | 290 | 179 | 6.17% | 5.76 (0.04) | 6061 (238.49%) |
| 2023-10-27 | 58.4 (2.64%) | 4668 | -33 | 111 | 5 | 2.38% | 5.72 (-0.59) | 1790 (-10.71%) |
| 2023-10-20 | 56.9 (-2.9%) | 4701 | -171 | 106 | -96 | 2.25% | 6.31 (-0.23) | 2005 (11.6%) |
| 2023-10-13 | 58.6 (-0.34%) | 4872 | -179 | 202 | -103 | 4.15% | 6.54 (-0.28) | 1797 (-53.99%) |
| 2023-10-06 | 58.8 (-0.34%) | 5051 | 9 | 305 | 69 | 6.04% | 6.82 (0.02) | 3906 (-42.93%) |
| 2023-09-28 | 59.0 (2.43%) | 5042 | 90 | 236 | 56 | 4.68% | 6.8 (0.12) | 6845 (-5.17%) |
| 2023-09-22 | 57.6 (-4.32%) | 4952 | 59 | 180 | 49 | 3.63% | 6.68 (0.08) | 7219 (7.51%) |
| 2023-09-15 | 60.2 (0.67%) | 4893 | -63 | 131 | 12 | 2.68% | 6.6 (-0.2) | 6715 (-13.84%) |
| 2023-09-08 | 59.8 (-8.0%) | 4956 | 447 | 119 | 119 | 2.4% | 6.8 (0.61) | 7793 (-45.35%) |
| 2023-09-01 | 65.0 (8.88%) | 4509 | 1254 | 0 | -28 | 0.0% | 6.19 (1.72) | 14261 (28.19%) |
| 2023-08-25 | 59.7 (18.69%) | 3255 | -188 | 28 | 10 | 0.86% | 4.47 (-0.26) | 11125 (227.17%) |
| 2023-08-18 | 50.3 (1.11%) | 3443 | -41 | 18 | -144 | 0.52% | 4.73 (-0.08) | 3400 (-17.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 49.75 (-0.3%) | 3484 | 15 | 162 | 78 | 4.65% | 4.81 (0.02) | 4121 (-12.32%) |
| 2023-08-04 | 49.9 (0.6%) | 3469 | -91 | 84 | -14 | 2.42% | 4.79 (-0.13) | 4700 (-8.59%) |
| 2023-07-28 | 49.6 (4.64%) | 3560 | -353 | 98 | 92 | 2.75% | 4.92 (-0.48) | 5142 (82.6%) |
| 2023-07-21 | 47.4 (-2.77%) | 3913 | -33 | 6 | -23 | 0.15% | 5.4 (-0.05) | 2816 (-36.07%) |
| 2023-07-14 | 48.75 (0.21%) | 3946 | -26 | 29 | -38 | 0.73% | 5.45 (-0.08) | 4405 (77.48%) |
| 2023-07-07 | 48.65 (-0.51%) | 3972 | 25 | 67 | -254 | 1.69% | 5.53 (0.03) | 2482 (-29.57%) |
| 2023-06-30 | 48.9 (0.2%) | 3947 | -61 | 321 | -1804 | 8.13% | 5.5 (-0.08) | 3524 (82.85%) |
| 2023-06-21 | 48.8 (-0.81%) | 4008 | -182 | 2125 | -17 | 53.02% | 5.58 (-0.25) | 1927 (-71.35%) |
| 2023-06-16 | 49.2 (-1.6%) | 4190 | -198 | 2142 | 39 | 51.12% | 5.83 (-0.28) | 6727 (140.04%) |
| 2023-06-09 | 50.0 (2.67%) | 4388 | -247 | 2103 | -15 | 47.93% | 6.11 (-0.34) | 2802 (-59.96%) |
| 2023-06-02 | 48.7 (-2.79%) | 4635 | -94 | 2118 | 2 | 45.7% | 6.45 (-0.13) | 7000 (-43.83%) |
| 2023-05-26 | 50.1 (3.73%) | 4729 | 324 | 2116 | 677 | 44.75% | 6.58 (0.45) | 12464 (3.07%) |
| 2023-05-19 | 48.3 (6.62%) | 4405 | 241 | 1439 | 674 | 32.67% | 6.13 (0.33) | 12093 (84.88%) |
| 2023-05-12 | 45.3 (1.46%) | 4164 | -213 | 765 | 10 | 18.37% | 5.8 (-0.3) | 6540 (77.56%) |
| 2023-05-05 | 44.65 (0.68%) | 4377 | -16 | 755 | 4 | 17.25% | 6.1 (-0.02) | 3683 (-65.9%) |
| 2023-04-28 | 44.35 (-2.95%) | 4393 | -767 | 751 | 406 | 17.1% | 6.12 (-1.07) | 10803 (-0.79%) |
| 2023-04-21 | 45.7 (8.68%) | 5160 | -90 | 345 | 345 | 6.69% | 7.19 (-0.12) | 10889 (135.46%) |
| 2023-04-14 | 42.05 (4.6%) | 5250 | -113 | 0 | -66 | 0.0% | 7.31 (-0.31) | 4624 (220.9%) |
| 2023-04-07 | 40.2 (-1.95%) | 5363 | 73 | 66 | -16 | 1.23% | 7.62 (0.11) | 1441 (-52.87%) |
| 2023-03-31 | 41.0 (-4.43%) | 5290 | -151 | 82 | -131 | 1.55% | 7.51 (-0.22) | 3058 (-28.77%) |
| 2023-03-24 | 42.9 (5.41%) | 5441 | 331 | 213 | 80 | 3.91% | 7.73 (0.47) | 4292 (-14.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 40.7 (-2.51%) | 5110 | -360 | 133 | -227 | 2.6% | 7.26 (-0.57) | 5002 (-60.43%) |
| 2023-03-10 | 41.75 (-7.63%) | 5470 | 331 | 360 | -715 | 6.58% | 7.83 (0.47) | 12639 (57.15%) |
| 2023-03-03 | 45.2 (8.0%) | 5139 | 706 | 1075 | 249 | 20.92% | 7.36 (1.01) | 8043 (-21.78%) |
| 2023-02-24 | 41.85 (9.84%) | 4433 | 586 | 826 | 367 | 18.63% | 6.35 (0.84) | 10282 (232.03%) |
| 2023-02-17 | 38.1 (0.4%) | 3847 | 254 | 459 | -273 | 11.93% | 5.51 (0.36) | 3096 (-20.49%) |
| 2023-02-10 | 37.95 (6.15%) | 3593 | -177 | 732 | 621 | 20.37% | 5.15 (-0.26) | 3894 (285.29%) |
| 2023-02-03 | 35.75 (0.7%) | 3770 | -22 | 111 | 0 | 2.94% | 5.41 (-0.03) | 1010 (63.3%) |
| 2023-01-17 | 35.5 (-0.84%) | 3792 | -88 | 111 | -28 | 2.93% | 5.44 (-0.12) | 619 (-68.33%) |
| 2023-01-13 | 35.8 (2.14%) | 3880 | -239 | 139 | -64 | 3.58% | 5.56 (-0.37) | 1954 (122.63%) |
| 2023-01-06 | 35.05 (-2.91%) | 4119 | 125 | 203 | -2 | 4.93% | 5.93 (0.18) | 877 (-24.75%) |
| 2022-12-30 | 36.1 (-0.28%) | 3994 | -22 | 205 | -2 | 5.13% | 5.75 (-0.03) | 1166 (-46.67%) |
| 2022-12-23 | 36.2 (0.84%) | 4016 | -158 | 207 | -87 | 5.15% | 5.78 (-0.23) | 2187 (88.41%) |
| 2022-12-16 | 35.9 (-2.58%) | 4174 | 2 | 294 | -281 | 7.04% | 6.01 (-0.06) | 1161 (-76.09%) |
| 2022-12-09 | 36.85 (10.49%) | 4172 | 172 | 575 | 431 | 13.78% | 6.07 (0.25) | 4856 (541.54%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。