股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-280.01 (-3.79)0.0 (0.0)0.06 (-0.01)16335.7500.081.7545635.235.035.435.0
2023-12-273.8 (+0.09)0.0 (0.0)0.07 (0.0)13225.1900.010.1952434.934.835.334.8
2023-12-263.71 (+0.13)0.0 (0.0)0.07 (0.0)20269.1800.000.029234.6534.634.6534.35
2023-12-253.58 (0.0)0.0 (0.0)0.07 (0.0)-11-6.6700.000.016534.2534.334.634.25
2023-12-223.58 (-0.07)0.0 (0.0)0.07 (0.0)-48-16.9600.000.028334.234.4534.8534.2
2023-12-213.65 (+0.06)0.0 (0.0)0.07 (0.0)229.2800.0-3-1.2723734.334.034.533.8
2023-12-203.59 (+0.04)0.0 (0.0)0.07 (0.0)2411.5900.000.020734.1533.9534.4533.95
2023-12-193.55 (-0.12)0.0 (0.0)0.07 (0.0)-225-48.4900.000.046433.9534.5534.5533.8
2023-12-183.67 (-0.07)0.0 (0.0)0.07 (0.0)-10-4.0300.000.024834.5534.6534.8534.45
2023-12-153.74 (+0.06)0.0 (0.0)0.07 (0.0)5310.4100.000.050934.7534.5535.534.55
2023-12-143.68 (+0.04)0.0 (0.0)0.07 (0.0)6628.8200.0-1-0.4422934.5534.434.7534.4
2023-12-133.64 (-0.01)0.0 (0.0)0.07 (0.0)30.9500.000.031734.234.334.634.2
2023-12-123.65 (-0.02)0.0 (0.0)0.07 (0.0)-68-16.2700.000.041834.334.5534.7534.2
2023-12-113.67 (-0.01)0.0 (0.0)0.07 (0.0)-33-7.8400.010.2442134.6535.435.434.65
2023-12-083.68 (+0.01)0.0 (0.0)0.07 (-0.02)41.3600.0-23-7.8229435.3535.1535.7534.95
2023-12-073.67 (-0.03)0.0 (0.0)0.09 (0.0)-35-12.1500.0-4-1.3928835.0535.1535.8535.0
2023-12-063.7 (-0.01)0.0 (0.0)0.09 (0.0)-22-12.0900.000.018235.1535.435.4535.15
2023-12-053.71 (-0.04)0.0 (0.0)0.09 (0.0)-74-29.0200.000.025535.3535.9535.9535.3
2023-12-043.75 (+0.02)0.0 (0.0)0.09 (0.0)7531.1200.0-1-0.4124135.8535.6536.1535.65
2023-12-013.73 (-0.07)0.0 (0.0)0.09 (0.0)-111-45.6800.010.4124335.6535.9536.2535.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-303.8 (+0.06)0.0 (0.0)0.09 (0.0)8117.0500.0-7-1.4747535.9535.836.335.75
2023-11-293.74 (-0.01)0.0 (0.0)0.09 (0.0)73.0300.000.023135.635.935.935.55
2023-11-283.75 (+0.09)0.0 (0.0)0.09 (0.0)16046.7800.030.8834235.735.735.735.15
2023-11-273.66 (-0.07)0.0 (0.0)0.09 (0.0)145.3600.000.026135.235.7536.135.2
2023-11-243.73 (-0.09)0.0 (0.0)0.09 (0.0)-8-3.8600.0-2-0.9720735.6536.036.135.6
2023-11-233.82 (+0.05)0.0 (0.0)0.09 (0.0)7921.0100.000.037635.8535.8536.435.8
2023-11-223.77 (+0.03)0.0 (0.0)0.09 (0.0)3413.3900.000.025435.835.536.035.5
2023-11-213.74 (-0.08)0.0 (0.0)0.09 (0.0)-167-25.4600.000.065635.7536.336.435.55
2023-11-203.82 (+0.02)0.0 (0.0)0.09 (0.0)70.600.0-1-0.09116736.0534.536.234.5
2023-11-173.8 (+0.04)0.0 (0.0)0.09 (0.0)7834.3600.0-1-0.4422734.333.9534.433.95
2023-11-163.76 (0.0)0.0 (0.0)0.09 (0.0)-21-13.8200.000.015234.034.2534.2533.85
2023-11-153.76 (+0.11)0.0 (0.0)0.09 (0.0)17351.3400.092.6733734.034.034.433.85
2023-11-143.65 (+0.03)0.0 (0.0)0.09 (0.0)3622.500.010.6216033.8533.733.8533.45
2023-11-133.62 (-0.02)0.0 (0.0)0.09 (0.0)00.000.0-10-7.8712733.633.734.033.6
2023-11-103.64 (0.0)0.0 (0.0)0.09 (0.0)-8-5.800.000.013833.6534.034.033.65
2023-11-093.64 (-0.07)0.0 (0.0)0.09 (0.0)-18-10.7800.000.016734.034.634.6534.0
2023-11-083.71 (-0.06)0.0 (0.0)0.09 (0.0)-10-8.6200.000.011634.5534.5534.8534.5
2023-11-073.77 (-0.01)0.0 (0.0)0.09 (0.0)11.1100.000.09034.5534.634.8534.55
2023-11-063.78 (+0.06)0.0 (0.0)0.09 (0.0)11158.1200.000.019134.634.034.734.0
2023-11-033.72 (+0.02)0.0 (0.0)0.09 (0.0)4328.100.000.015334.033.934.1533.8
2023-11-023.7 (+0.01)0.0 (0.0)0.09 (0.0)7634.2300.000.022233.9533.934.433.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-013.69 (-0.06)0.0 (0.0)0.09 (0.0)189.3300.0-2-1.0419333.2533.333.9533.2
2023-10-313.75 (-0.01)0.0 (0.0)0.09 (0.0)-125-24.5100.020.3951033.1534.134.333.1
2023-10-303.76 (+0.05)0.0 (0.0)0.09 (-0.01)9948.0600.0-5-2.4320634.133.8534.433.5
2023-10-273.71 (-0.04)0.0 (0.0)0.1 (0.0)-68-30.9100.000.022033.8534.334.633.7
2023-10-263.75 (-0.02)0.0 (0.0)0.1 (0.0)-49-23.1100.010.4721233.9534.234.7533.9
2023-10-253.77 (+0.07)0.0 (0.0)0.1 (0.0)17662.6300.000.028134.834.235.0534.2
2023-10-243.7 (-0.02)0.0 (0.0)0.1 (+0.01)-29-12.500.052.1623234.3535.135.134.05
2023-10-233.72 (+0.07)0.0 (0.0)0.09 (0.0)9338.2700.0-3-1.2324334.5534.535.334.3
2023-10-203.65 (+0.02)0.0 (0.0)0.09 (0.0)6218.400.0-1-0.333734.334.2534.533.35
2023-10-193.63 (-0.01)0.0 (0.0)0.09 (-0.01)-36-19.6700.0-1-0.5518334.334.1534.4534.15
2023-10-183.64 (-0.08)0.0 (0.0)0.1 (0.0)-144-37.600.000.038334.535.4535.4534.45
2023-10-173.72 (+0.06)0.0 (0.0)0.1 (0.0)9447.2400.000.019935.5535.0535.8535.05
2023-10-163.66 (-0.01)0.0 (0.0)0.1 (+0.01)-21-11.2300.010.5318734.9535.135.434.7
2023-10-133.67 (+0.03)0.0 (0.0)0.09 (0.0)4830.3800.000.015835.5535.4535.935.45
2023-10-123.64 (0.0)0.0 (0.0)0.09 (-0.01)7643.4300.0-2-1.1417535.735.135.735.1
2023-10-113.64 (-0.02)0.0 (0.0)0.1 (+0.01)-23-8.7800.072.6726235.0536.0536.0534.55
2023-10-063.66 (+0.07)0.0 (0.0)0.09 (0.0)11260.5400.000.018535.735.6536.035.6
2023-10-053.59 (+0.04)0.0 (0.0)0.09 (0.0)9652.7500.000.018235.6535.3535.835.35
2023-10-043.55 (-0.02)0.0 (0.0)0.09 (0.0)-21-9.4200.0-2-0.922335.335.8535.8535.15
2023-10-033.57 (+0.02)0.0 (0.0)0.09 (0.0)6132.800.000.018635.935.536.035.5
2023-10-023.55 (+0.09)0.0 (0.0)0.09 (0.0)11941.0300.000.029035.534.7535.634.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-283.46 (-0.07)0.0 (0.0)0.09 (0.0)-88-33.4600.000.026334.7535.3535.3534.65
2023-09-273.53 (+0.03)0.0 (0.0)0.09 (0.0)-7-4.4600.000.015735.035.0535.3534.9
2023-09-263.5 (-0.01)0.0 (0.0)0.09 (-0.01)-17-11.3300.0-5-3.3315035.1535.835.835.15
2023-09-253.51 (+0.01)0.0 (0.0)0.1 (0.0)64.9200.000.012235.836.036.235.8
2023-09-223.5 (+0.01)0.0 (0.0)0.1 (0.0)3118.1300.0-7-4.0917135.835.235.835.0
2023-09-213.49 (-0.05)0.0 (0.0)0.1 (-0.01)-109-31.6900.0-18-5.2334435.236.036.035.2
2023-09-203.54 (-0.01)0.0 (0.0)0.11 (0.0)-50-21.0100.0-4-1.6823836.036.436.636.0
2023-09-193.55 (-0.01)0.0 (0.0)0.11 (-0.01)-165-51.5600.0-2-0.6232036.2537.437.436.25
2023-09-183.56 (+0.01)0.0 (0.0)0.12 (0.0)206.6200.000.030236.9536.937.436.9
2023-09-153.55 (+0.05)0.0 (0.0)0.12 (0.0)7335.100.000.020836.936.7536.936.55
2023-09-143.5 (+0.01)0.0 (0.0)0.12 (0.0)-26-11.7600.0-1-0.4522136.5536.4536.7536.45
2023-09-133.49 (+0.01)0.0 (0.0)0.12 (+0.01)4517.8600.041.5925236.5536.236.736.15
2023-09-123.48 (+0.03)0.0 (0.0)0.11 (-0.01)2913.2400.0-4-1.8321936.035.736.135.6
2023-09-113.45 (-0.14)0.0 (0.0)0.12 (0.0)-43-15.1900.0-2-0.7128335.736.336.3535.65
2023-09-083.59 (-0.12)0.0 (0.0)0.12 (-0.01)-102-33.5500.0-12-3.9530436.336.936.936.2
2023-09-073.71 (+0.02)0.0 (0.0)0.13 (0.0)20244.8900.0-3-0.6745036.936.637.7536.6
2023-09-063.69 (+0.02)0.0 (0.0)0.13 (+0.01)5115.3600.0123.6133237.137.637.637.0
2023-09-053.67 (+0.06)0.0 (0.0)0.12 (+0.01)4818.3200.083.0526237.4537.237.737.2
2023-09-043.61 (+0.01)0.0 (0.0)0.11 (0.0)-32-6.3900.000.050137.437.1537.636.9
2023-09-013.6 (+0.07)0.0 (0.0)0.11 (0.0)15323.8300.000.064237.136.1537.1536.15
2023-08-313.53 (-0.03)0.0 (0.0)0.11 (0.0)-32-11.900.000.026936.1536.236.2535.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-303.56 (+0.1)0.0 (0.0)0.11 (0.0)21131.7800.000.066436.135.3536.1535.35
2023-08-293.46 (+0.11)0.0 (0.0)0.11 (0.0)8624.7100.000.034835.3535.235.435.0
2023-08-283.35 (+0.04)0.0 (0.0)0.11 (0.0)277.400.000.036535.235.335.334.95
2023-08-253.31 (+0.05)0.0 (0.0)0.11 (-0.01)-31-6.8100.0-1-0.2245535.2535.035.634.65
2023-08-243.26 (+0.05)0.0 (0.0)0.12 (0.0)111.7900.0-1-0.1661535.035.1535.634.75
2023-08-233.21 (+0.11)0.0 (0.0)0.12 (0.0)26263.1300.000.041535.1534.335.234.3
2023-08-223.1 (-0.03)0.0 (0.0)0.12 (0.0)-32-10.700.000.029934.2534.934.934.25
2023-08-213.13 (+0.02)0.0 (0.0)0.12 (0.0)103.3600.0-3-1.0129834.5534.934.934.45
2023-08-183.11 (-0.04)0.0 (0.0)0.12 (0.0)-107-25.3600.0-5-1.1842234.6534.9535.434.65
2023-08-173.15 (+0.07)0.0 (0.0)0.12 (0.0)5810.4100.0-1-0.1855734.9534.335.1534.3
2023-08-163.08 (+0.09)0.0 (0.0)0.12 (0.0)6921.8400.000.031634.9534.034.9534.0
2023-08-152.99 (+0.01)0.0 (0.0)0.12 (0.0)-50-9.6700.000.051734.6534.234.9534.2
2023-08-142.98 (+0.35)0.0 (0.0)0.12 (-0.01)41925.1200.0-7-0.42166834.2534.734.833.6
2023-08-112.63 (+0.06)0.0 (0.0)0.13 (-0.04)-293-12.8100.0-68-2.97228834.936.7536.7534.9
2023-08-102.57 (-0.11)0.0 (0.0)0.17 (-0.01)-352-31.7700.0-23-2.08110836.9538.038.036.85
2023-08-092.68 (-0.05)0.0 (0.0)0.18 (-0.03)-262-38.1900.0-35-5.168638.239.139.138.2
2023-08-082.73 (-0.04)0.0 (0.0)0.21 (0.0)-42-11.900.0-9-2.5535338.839.439.438.6
2023-08-072.77 (-0.1)0.0 (0.0)0.21 (-0.01)113.5400.0-6-1.9331139.1538.9539.4538.6
2023-08-042.87 (-0.29)0.0 (0.0)0.22 (0.0)-13-2.5400.0-5-0.9851138.9538.839.338.4
2023-08-023.16 (-0.14)0.0 (0.0)0.22 (0.0)-23-2.8900.0-1-0.1379639.840.640.639.8
2023-08-013.3 (-0.05)0.0 (0.0)0.22 (0.0)-45-7.9500.000.056640.3541.041.0540.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-313.35 (+0.09)0.0 (0.0)0.22 (0.0)11514.1100.000.081540.640.841.340.1
2023-07-283.26 (+0.01)0.0 (0.0)0.22 (0.0)307.7700.000.038640.640.7540.7540.3
2023-07-273.25 (+0.09)0.0 (0.0)0.22 (0.0)29039.7300.000.073040.7539.940.839.9
2023-07-263.16 (-0.24)0.0 (0.0)0.22 (0.0)-107-15.8300.000.067639.6540.0540.2539.6
2023-07-253.4 (+0.14)0.0 (0.0)0.22 (0.0)23045.100.040.7851040.0539.8540.3539.85
2023-07-243.26 (-0.15)0.0 (0.0)0.22 (0.0)-209-23.8600.000.087639.940.340.339.85
2023-07-213.41 (-0.1)0.0 (0.0)0.22 (0.0)-147-24.2600.000.060640.3540.740.740.1
2023-07-203.51 (+0.09)0.0 (-0.02)0.22 (0.0)17026.07-32-4.9130.4665241.140.941.3540.8
2023-07-193.42 (+0.09)0.02 (-0.02)0.22 (0.0)14817.64-30-3.58-2-0.2483940.740.741.540.7
2023-07-183.33 (-0.15)0.04 (-0.02)0.22 (0.0)-237-17.58-29-2.1500.0134840.6542.142.2540.65
2023-07-173.48 (+0.26)0.06 (0.0)0.22 (0.0)38934.1810.09-1-0.09113841.640.741.7540.7
2023-07-143.22 (-0.07)0.06 (0.0)0.22 (0.0)50.6720.2700.074640.8541.0541.2540.7
2023-07-133.29 (-0.12)0.06 (0.0)0.22 (0.0)-99-6.300.0-1-0.06157240.742.042.0540.65
2023-07-123.41 (-0.42)0.06 (0.0)0.22 (0.0)-560-22.08-3-0.1200.0253641.642.642.7541.3
2023-07-113.83 (+0.35)0.06 (0.0)0.22 (+0.04)52910.2-2-0.04691.33518442.441.542.9541.0
2023-07-103.48 (+0.07)0.06 (0.0)0.18 (+0.02)1133.6300.0220.71311340.8539.8542.3539.8
2023-07-073.41 (-0.12)0.06 (0.0)0.16 (-0.01)-166-24.4500.0-15-2.2167939.940.6540.6539.8
2023-07-063.53 (0.0)0.06 (0.0)0.17 (-0.01)677.8400.0-10-1.1785540.7540.6541.1540.45
2023-07-053.53 (+0.13)0.06 (-0.01)0.18 (0.0)14913.85-15-1.39-1-0.09107640.6540.941.1540.6
2023-07-043.4 (+0.13)0.07 (0.0)0.18 (+0.02)22017.5300.0302.39125540.440.641.1540.4
2023-07-033.27 (+0.08)0.07 (0.0)0.16 (0.0)18227.79-1-0.1550.7665540.240.4540.7540.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-303.19 (-0.04)0.07 (0.0)0.16 (+0.01)12129.88-2-0.4920.4940540.1540.040.1539.65
2023-06-293.23 (+0.09)0.07 (0.0)0.15 (0.0)7423.3400.000.031739.9540.0540.3539.85
2023-06-283.14 (-0.05)0.07 (0.0)0.15 (0.0)327.8600.000.040739.839.740.1539.7
2023-06-273.19 (-0.08)0.07 (0.0)0.15 (0.0)-252-35.8500.000.070339.5540.3540.3539.5
2023-06-263.27 (-0.19)0.07 (0.0)0.15 (0.0)-229-25.2800.010.1190640.340.0540.939.25
2023-06-213.46 (+0.03)0.07 (0.0)0.15 (0.0)409.3500.000.042840.1540.540.539.9
2023-06-203.43 (-0.04)0.07 (0.0)0.15 (+0.02)-48-9.1800.0315.9352340.1540.140.839.8
2023-06-193.47 (+0.06)0.07 (0.0)0.13 (0.0)8114.4600.010.1856040.040.240.2539.9
2023-06-163.41 (-0.07)0.07 (0.0)0.13 (+0.01)-131-16.15-1-0.12192.3481140.240.8540.8540.2
2023-06-153.48 (-0.02)0.07 (0.0)0.12 (0.0)-24-3.4700.000.069240.741.1541.4540.7
2023-06-143.5 (+0.07)0.07 (0.0)0.12 (0.0)10910.78-2-0.200.0101141.0541.541.6541.05
2023-06-133.43 (+0.07)0.07 (+0.02)0.12 (0.0)16612.19322.3510.07136241.241.241.540.95
2023-06-123.36 (+0.1)0.05 (0.0)0.12 (0.0)17514.5700.0-1-0.08120140.840.6541.239.8
2023-06-093.26 (+0.02)0.05 (0.0)0.12 (0.0)15832.05-2-0.4110.249340.640.540.7540.4
2023-06-083.24 (-0.04)0.05 (0.0)0.12 (0.0)-22-3.4100.000.064640.1540.9540.9540.15
2023-06-073.28 (+0.14)0.05 (0.0)0.12 (0.0)30851.1600.010.1760240.840.6540.9540.5
2023-06-063.14 (-0.1)0.05 (0.0)0.12 (0.0)-149-18.1700.000.082040.541.541.640.45
2023-06-053.24 (+0.06)0.05 (0.0)0.12 (0.0)614.4500.000.0137041.341.742.3541.3
2023-06-023.18 (-0.05)0.05 (-0.01)0.12 (0.0)-178-18.39-3-0.3110.196841.041.541.540.85
2023-06-013.23 (+0.02)0.06 (0.0)0.12 (0.0)-19-1.9900.0-3-0.3195341.2540.9541.6540.65
2023-05-313.21 (+0.12)0.06 (0.0)0.12 (0.0)19127.2900.040.5770040.9540.341.140.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-303.09 (+0.02)0.06 (0.0)0.12 (0.0)263.8-1-0.1540.5868540.241.241.240.1
2023-05-293.07 (+0.07)0.06 (0.0)0.12 (+0.02)7710.4800.0192.5973540.9540.8541.3540.5
2023-05-263.0 (-0.31)0.06 (0.0)0.1 (0.0)-524-27.78-2-0.1160.32188640.341.241.440.3
2023-05-253.31 (-0.06)0.06 (0.0)0.1 (0.0)-188-7.35-2-0.08-3-0.12255941.1539.8541.539.35
2023-05-243.37 (0.0)0.06 (0.0)0.1 (0.0)-8-1.71-1-0.2100.046739.639.639.639.25
2023-05-233.37 (+0.04)0.06 (0.0)0.1 (0.0)-22-3.69-2-0.3400.059739.639.639.839.25
2023-05-223.33 (+0.17)0.06 (0.0)0.1 (0.0)20842.1100.000.049439.539.139.539.1
2023-05-193.16 (-0.07)0.06 (0.0)0.1 (-0.01)-149-10.65-1-0.07-9-0.64139939.039.939.938.95
2023-05-183.23 (+0.05)0.06 (0.0)0.11 (+0.01)-92-10.41-2-0.23141.5888439.639.539.739.0
2023-05-173.18 (-0.16)0.06 (0.0)0.1 (+0.04)-28-3.6700.0678.7976239.238.839.538.8
2023-05-163.34 (+0.07)0.06 (0.0)0.06 (+0.01)8516.8700.0142.7850438.7538.6539.138.65
2023-05-153.27 (+0.03)0.06 (0.0)0.05 (+0.01)10.1200.040.4785538.4539.2539.2538.4
2023-05-123.24 (+0.09)0.06 (0.0)0.04 (0.0)17130.1100.000.056839.2538.439.2538.4
2023-05-113.15 (-0.11)0.06 (0.0)0.04 (-0.01)-201-15.7400.0-1-0.08127738.539.9539.9538.5
2023-05-103.26 (-0.02)0.06 (0.0)0.05 (0.0)-128-18.2900.000.070039.839.940.239.6
2023-05-093.28 (+0.02)0.06 (0.0)0.05 (0.0)201.3900.0-1-0.07144339.4540.3540.3539.1
2023-05-083.26 (-0.09)0.06 (0.0)0.05 (0.0)-190-22.7800.000.083440.341.141.140.3
2023-05-053.35 (-0.11)0.06 (0.0)0.05 (-0.01)-77-7.800.0-20-2.0398740.740.8541.2540.7
2023-05-043.46 (-0.12)0.06 (0.0)0.06 (0.0)-94-11.2200.0-2-0.2483840.941.341.340.7
2023-05-033.58 (-0.1)0.06 (0.0)0.06 (0.0)-130-14.9100.0-1-0.1187241.2541.741.741.2
2023-05-023.68 (+0.03)0.06 (0.0)0.06 (0.0)454.4200.010.1101842.041.7542.141.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-283.65 (-0.14)0.06 (0.0)0.06 (0.0)-367-23.9400.0-1-0.07153341.6541.7541.941.5
2023-04-273.79 (-0.22)0.06 (0.0)0.06 (0.0)-350-25.96-2-0.1500.0134841.541.8541.8540.65
2023-04-264.01 (+0.36)0.06 (0.0)0.06 (0.0)59521.1520.07-1-0.04281341.341.4541.7540.3
2023-04-253.65 (+0.33)0.06 (0.0)0.06 (-0.01)37910.14-2-0.05-9-0.24373841.7543.443.4541.15
2023-04-243.32 (-0.08)0.06 (+0.02)0.07 (0.0)-215-9.94321.48-6-0.28216343.3543.444.143.05
2023-04-213.4 (-0.42)0.04 (+0.02)0.07 (-0.14)-997-13.81330.46-214-2.96722043.847.2547.2543.7
2023-04-203.82 (-0.57)0.02 (0.0)0.21 (+0.09)-922-13.4400.01372.0685947.346.2547.3545.9
2023-04-194.39 (-0.15)0.02 (0.0)0.12 (+0.08)-534-5.3600.01321.32997146.9545.947.445.6
2023-04-184.54 (-0.21)0.02 (0.0)0.04 (+0.01)-402-22.700.0110.62177145.3546.146.445.15
2023-04-174.75 (+0.21)0.02 (0.0)0.03 (+0.01)31214.800.0120.57210846.045.6546.345.3
2023-04-144.54 (-0.03)0.02 (0.0)0.02 (+0.01)-356-10.2700.0150.43346645.6545.0545.9544.5
2023-04-134.57 (+0.01)0.02 (0.0)0.01 (0.0)-87-2.1300.000.0408144.8546.446.644.8
2023-04-124.56 (+0.1)0.02 (0.0)0.01 (+0.01)1926.8400.0170.61280946.5546.846.846.15
2023-04-114.46 (+0.2)0.02 (0.0)0.0 (0.0)31210.000.000.0311946.3546.346.6545.7
2023-04-104.26 (-0.02)0.02 (0.0)0.0 (0.0)-138-4.0500.000.0340746.1545.9546.845.8
2023-04-074.28 (+0.2)0.02 (0.0)0.0 (0.0)3147.8800.000.0398346.247.047.046.0
2023-04-064.08 (-0.38)0.02 (0.0)0.0 (-0.07)-1063-16.2600.0-117-1.79653647.047.448.247.0
2023-03-314.46 (-0.04)0.02 (0.0)0.07 (0.0)-108-1.8400.0-5-0.09587747.347.647.846.95
2023-03-304.5 (-0.36)0.02 (0.0)0.07 (0.0)-673-6.1400.000.01095347.747.2548.046.6
2023-03-294.86 (-0.25)0.02 (+0.01)0.07 (0.0)-578-1.88150.05-1-0.03073147.846.6548.845.4
2023-03-285.11 (-1.84)0.01 (+0.01)0.07 (-0.03)-3522-9.97200.06-36-0.13533746.946.549.245.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-03-276.95 (+0.13)0.0 (0.0)0.1 (+0.02)-188-2.5300.0220.3741944.7543.1545.843.1
2023-03-246.82 (-0.58)0.0 (0.0)0.08 (0.0)-907-22.5400.0-4-0.1402443.444.744.7543.35
2023-03-237.4 (+0.81)0.0 (0.0)0.08 (-0.01)125914.3100.0-6-0.07879944.7541.545.041.25
2023-03-226.59 (+0.15)0.0 (0.0)0.09 (0.0)23621.5500.000.0109541.541.1541.7541.0
2023-03-216.44 (+0.23)0.0 (0.0)0.09 (0.0)32018.2900.000.0175040.841.9542.1540.8
2023-03-206.21 (+0.06)0.0 (0.0)0.09 (0.0)731.6300.0-3-0.07448441.3541.242.7541.2
2023-03-176.15 (0.0)0.0 (0.0)0.09 (-0.01)10.1400.0-22-2.9774039.638.939.838.75
2023-03-166.15 (-0.14)0.0 (0.0)0.1 (-0.01)-228-24.8600.0-2-0.2291738.6539.2539.3538.25
2023-03-156.29 (-0.11)0.0 (0.0)0.11 (0.0)-163-23.1900.0-2-0.2870339.2539.9539.9539.25
2023-03-146.4 (-0.18)0.0 (0.0)0.11 (-0.02)-297-34.7800.0-40-4.6885439.339.539.539.05
2023-03-136.58 (-0.26)0.0 (0.0)0.13 (-0.03)-413-25.4900.0-36-2.22162039.7540.040.0539.05
2023-03-106.84 (-0.3)0.0 (0.0)0.16 (-0.01)-424-33.5400.0-30-2.37126440.5541.441.4540.45
2023-03-097.14 (0.0)0.0 (0.0)0.17 (0.0)141.0700.010.08130841.842.842.841.8
2023-03-087.14 (+0.34)0.0 (0.0)0.17 (0.0)53623.8900.000.0224442.4541.7542.8541.5
2023-03-076.8 (+0.04)0.0 (0.0)0.17 (0.0)482.6600.010.06180342.241.742.341.55
2023-03-066.76 (+0.05)0.0 (0.0)0.17 (0.0)-85-2.900.000.0292741.740.942.440.75
2023-03-036.71 (-0.09)0.0 (0.0)0.17 (0.0)-125-8.2500.000.0151640.4540.540.940.2
2023-03-026.8 (-0.1)0.0 (0.0)0.17 (-0.01)-208-34.4900.0-6-1.060340.8541.0541.340.7
2023-03-016.9 (+0.11)0.0 (0.0)0.18 (0.0)16722.0600.0-11-1.4575740.9541.441.440.85
2023-02-246.79 (-0.12)0.0 (0.0)0.18 (0.0)-203-31.7200.020.3164041.442.2542.3541.3
2023-02-236.91 (-0.05)0.0 (0.0)0.18 (0.0)-166-22.1900.000.074841.9542.242.641.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-02-226.96 (-0.15)0.0 (0.0)0.18 (-0.01)-257-18.4200.0-10-0.72139542.2542.542.9541.85
2023-02-217.11 (+0.33)0.0 (0.0)0.19 (0.0)51724.0800.0-8-0.37214743.1542.2543.4542.25
2023-02-206.78 (-0.02)0.0 (0.0)0.19 (0.0)-111-6.5300.000.0169942.242.043.542.0
2023-02-176.8 (+0.11)0.0 (0.0)0.19 (0.0)19920.1600.000.098742.041.542.3541.45
2023-02-166.69 (0.0)0.0 (0.0)0.19 (0.0)141.4600.000.095641.8541.7542.141.55
2023-02-156.69 (+0.28)0.0 (0.0)0.19 (-0.01)45219.8200.0-1-0.04228141.7541.342.1541.3
2023-02-146.41 (+0.15)0.0 (0.0)0.2 (0.0)25714.6400.0-5-0.28175541.241.042.140.8
2023-02-136.26 (+0.06)0.0 (0.0)0.2 (0.0)10427.4400.0-1-0.2637940.5540.5540.740.05
2023-02-106.2 (+0.11)0.0 (0.0)0.2 (0.0)16911.1700.000.0151340.641.741.7540.4
2023-02-096.09 (+0.04)0.0 (0.0)0.2 (0.0)322.1900.000.0146141.741.342.4541.3
2023-02-086.05 (-0.02)0.0 (0.0)0.2 (0.0)6910.2400.000.067441.341.741.7541.25
2023-02-076.07 (-0.05)0.0 (0.0)0.2 (0.0)-50-7.4600.000.067041.2541.7541.7541.0
2023-02-066.12 (+0.1)0.0 (0.0)0.2 (0.0)20621.4600.0-9-0.9496041.040.741.540.6
2023-02-036.02 (+0.27)0.0 (0.0)0.2 (0.0)51234.4500.000.0148641.242.042.141.2
2023-02-025.75 (+0.2)0.0 (0.0)0.2 (0.0)42810.9800.000.0389942.041.242.240.6
2023-02-015.55 (+0.3)0.0 (0.0)0.2 (0.0)43522.0300.000.0197541.740.6541.740.5
2023-01-315.25 (+0.14)0.0 (0.0)0.2 (0.0)31530.0300.000.0104940.339.740.539.7
2023-01-305.11 (+0.06)0.0 (0.0)0.2 (-0.01)877.6700.0-12-1.06113439.739.339.839.05
2023-01-175.05 (-0.01)0.0 (0.0)0.21 (0.0)-56-15.6400.000.035838.538.6538.738.4
2023-01-165.06 (+0.02)0.0 (0.0)0.21 (0.0)173.3500.000.050738.538.238.537.95
2023-01-135.04 (-0.02)0.0 (0.0)0.21 (0.0)-129-14.4800.000.089138.038.7539.138.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-125.06 (-0.21)0.0 (0.0)0.21 (0.0)-399-14.6600.0-1-0.04272238.7538.9540.538.75
2023-01-115.27 (-0.03)0.0 (0.0)0.21 (0.0)-33-15.8700.000.020838.538.738.838.1
2023-01-105.3 (-0.09)0.0 (0.0)0.21 (0.0)-38-9.9200.0102.6138338.438.838.938.35
2023-01-095.39 (+0.05)0.0 (0.0)0.21 (0.0)555.1400.000.0106938.738.539.1538.5
2023-01-065.34 (+0.03)0.0 (0.0)0.21 (-0.01)8125.1600.0-14-4.3532238.1537.5538.537.45
2023-01-055.31 (-0.08)0.0 (0.0)0.22 (+0.01)-107-29.9700.0102.835737.7538.238.6537.75
2023-01-045.39 (+0.01)0.0 (0.0)0.21 (+0.05)236.3500.07620.9936238.037.838.2537.75
2023-01-035.38 (+0.02)0.0 (0.0)0.16 (+0.02)458.5200.0336.2552837.837.2537.836.8
2022-12-305.36 (-0.12)0.0 (0.0)0.14 (0.0)-175-46.5400.000.037637.137.637.937.1
2022-12-295.48 (-0.07)0.0 (0.0)0.14 (0.0)4111.5200.0-2-0.5635637.3536.737.4536.6
2022-12-285.55 (-0.04)0.0 (0.0)0.14 (0.0)-114-14.7500.000.077337.138.1538.2537.0
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-280.01 (-3.57)0.0 (0.0)0.06 (-0.01)48626.2100.090.49185435.034.335.534.25
2023-12-223.58 (-0.16)0.0 (0.0)0.07 (0.0)-237-16.4500.0-3-0.21144134.234.6534.8533.8
2023-12-153.74 (+0.06)0.0 (0.0)0.07 (0.0)211.1100.000.0189734.7535.435.534.2
2023-12-083.68 (-0.05)0.0 (0.0)0.07 (-0.02)-52-4.1200.0-28-2.22126135.3535.6536.1534.95
2023-12-013.73 (0.0)0.0 (0.0)0.09 (0.0)1519.7200.0-3-0.19155435.6535.7536.335.15
2023-11-243.73 (-0.07)0.0 (0.0)0.09 (0.0)-55-2.0700.0-3-0.11266235.6534.536.434.5
2023-11-173.8 (+0.16)0.0 (0.0)0.09 (0.0)26626.4400.0-1-0.1100634.333.734.433.45
2023-11-103.64 (-0.08)0.0 (0.0)0.09 (0.0)7610.800.000.070433.6534.034.8533.65
2023-11-033.72 (+0.01)0.0 (0.0)0.09 (-0.01)1118.6300.0-5-0.39128634.033.8534.433.1
2023-10-273.71 (+0.06)0.0 (0.0)0.1 (+0.01)12310.3400.030.25119033.8534.535.333.7
2023-10-203.65 (-0.02)0.0 (0.0)0.09 (0.0)-45-3.4800.0-1-0.08129234.335.135.8533.35
2023-10-133.67 (+0.01)0.0 (0.0)0.09 (0.0)10116.9500.050.8459635.5536.0536.0534.55
2023-10-063.66 (+0.2)0.0 (0.0)0.09 (0.0)36734.3300.0-2-0.19106935.734.7536.034.75
2023-09-283.46 (-0.04)0.0 (0.0)0.09 (-0.01)-106-15.2700.0-5-0.7269434.7536.036.234.65
2023-09-223.5 (-0.05)0.0 (0.0)0.1 (-0.02)-273-19.8100.0-31-2.25137835.836.937.435.0
2023-09-153.55 (-0.04)0.0 (0.0)0.12 (0.0)786.5800.0-3-0.25118536.936.336.935.6
2023-09-083.59 (-0.01)0.0 (0.0)0.12 (+0.01)1679.0300.050.27185036.337.1537.7536.2
2023-09-013.6 (+0.29)0.0 (0.0)0.11 (0.0)44519.4300.000.0229037.135.337.1534.95
2023-08-253.31 (+0.2)0.0 (0.0)0.11 (-0.01)22010.5600.0-5-0.24208435.2534.935.634.25
2023-08-183.11 (+0.48)0.0 (0.0)0.12 (-0.01)38911.1700.0-13-0.37348234.6534.735.433.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-112.63 (-0.24)0.0 (0.0)0.13 (-0.09)-938-19.7500.0-141-2.97474934.938.9539.4534.9
2023-08-042.87 (-0.39)0.0 (0.0)0.22 (0.0)341.2600.0-6-0.22268938.9540.841.338.4
2023-07-283.26 (-0.15)0.0 (0.0)0.22 (0.0)2347.3600.040.13317940.640.340.839.6
2023-07-213.41 (+0.19)0.0 (-0.06)0.22 (0.0)3237.04-90-1.9600.0458540.3540.742.2540.1
2023-07-143.22 (-0.19)0.06 (0.0)0.22 (+0.06)-12-0.09-3-0.02900.681315340.8539.8542.9539.8
2023-07-073.41 (+0.22)0.06 (-0.01)0.16 (0.0)45210.0-16-0.3590.2452139.940.4541.1539.8
2023-06-303.19 (-0.27)0.07 (0.0)0.16 (+0.01)-254-9.27-2-0.0730.11274040.1540.0540.939.25
2023-06-213.46 (+0.05)0.07 (0.0)0.15 (+0.02)734.8300.0322.12151140.1540.240.839.8
2023-06-163.41 (+0.15)0.07 (+0.02)0.13 (+0.01)2955.81290.57190.37507940.240.6541.6539.8
2023-06-093.26 (+0.08)0.05 (0.0)0.12 (0.0)3569.05-2-0.0520.05393340.641.742.3540.15
2023-06-023.18 (+0.18)0.05 (-0.01)0.12 (+0.02)972.4-4-0.1250.62404241.040.8541.6540.1
2023-05-263.0 (-0.16)0.06 (0.0)0.1 (0.0)-534-8.89-7-0.1230.05600440.339.141.539.1
2023-05-193.16 (-0.08)0.06 (0.0)0.1 (+0.06)-183-4.15-3-0.07902.04440639.039.2539.938.4
2023-05-123.24 (-0.11)0.06 (0.0)0.04 (-0.01)-328-6.800.0-2-0.04482539.2541.141.138.4
2023-05-053.35 (-0.3)0.06 (0.0)0.05 (-0.01)-256-6.8900.0-22-0.59371740.741.7542.140.7
2023-04-283.65 (+0.25)0.06 (+0.02)0.06 (-0.01)420.36300.26-17-0.151159741.6543.444.140.3
2023-04-213.4 (-1.14)0.04 (+0.02)0.07 (+0.05)-2543-9.1330.12780.282793143.845.6547.443.7
2023-04-144.54 (+0.26)0.02 (0.0)0.02 (+0.02)-77-0.4600.0320.191688345.6545.9546.844.5
2023-04-074.28 (-0.18)0.02 (0.0)0.0 (-0.07)-749-7.1200.0-117-1.111051946.247.448.246.0
2023-03-314.46 (-2.36)0.02 (+0.02)0.07 (-0.01)-5069-5.61350.04-20-0.029031747.343.1549.243.1
2023-03-246.82 (+0.67)0.0 (0.0)0.08 (-0.01)9814.8700.0-13-0.062015343.441.245.040.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-03-176.15 (-0.69)0.0 (0.0)0.09 (-0.07)-1100-22.7500.0-102-2.11483539.640.040.0538.25
2023-03-106.84 (+0.13)0.0 (0.0)0.16 (-0.01)890.9300.0-28-0.29954940.5540.942.8540.45
2023-03-036.71 (-0.08)0.0 (0.0)0.17 (-0.01)-166-5.7700.0-17-0.59287740.4541.441.440.2
2023-02-246.79 (-0.01)0.0 (0.0)0.18 (-0.01)-220-3.3200.0-16-0.24663141.442.043.541.3
2023-02-176.8 (+0.6)0.0 (0.0)0.19 (-0.01)102616.1300.0-7-0.11635942.040.5542.3540.05
2023-02-106.2 (+0.18)0.0 (0.0)0.2 (0.0)4268.0700.0-9-0.17528040.640.742.4540.4
2023-02-036.02 (+0.97)0.0 (0.0)0.2 (-0.01)177718.6200.0-12-0.13954641.239.342.239.05
2023-01-175.05 (+0.01)0.0 (0.0)0.21 (0.0)-39-4.500.000.086638.538.238.737.95
2023-01-135.04 (-0.3)0.0 (0.0)0.21 (0.0)-544-10.3100.090.17527538.038.540.538.0
2023-01-065.34 (-0.02)0.0 (0.0)0.21 (+0.07)422.6800.01056.69157038.1537.2538.6536.8
2022-12-305.36 (-0.31)0.0 (0.0)0.14 (0.0)-424-17.7300.0-2-0.08239137.138.6538.936.6
2022-12-235.67 (-0.3)0.0 (0.0)0.14 (-0.01)-402-14.6800.0-7-0.26273938.6538.6539.537.25
2022-12-165.97 (-0.29)0.0 (0.0)0.15 (0.0)-172-4.6700.0-2-0.05368339.340.3541.039.1
2022-12-096.26 (-0.1)0.0 (0.0)0.15 (0.0)2733.9300.0-4-0.06694641.243.243.440.15
2022-12-026.36 (-0.48)0.0 (0.0)0.15 (0.0)-1483-3.1200.0-6-0.014747342.7540.142.8540.0
2022-11-256.84 (+0.29)0.0 (0.0)0.15 (0.0)3144.800.000.0653738.5537.3538.836.45
2022-11-186.55 (+0.52)0.0 (0.0)0.15 (+0.1)99420.1900.01563.17492337.3536.7538.2536.45
2022-11-116.03 (-0.06)0.0 (0.0)0.05 (0.0)951.9800.010.02479636.4536.8538.035.75
2022-11-046.09 (+0.38)0.0 (0.0)0.05 (0.0)112110.2300.070.061095536.4533.6536.633.35
2022-10-285.71 (+0.36)0.0 (0.0)0.05 (+0.02)44211.9800.0250.68368832.734.434.432.7
2022-10-215.35 (-0.84)0.0 (0.0)0.03 (0.0)-1537-11.86-36-0.2880.061296033.231.034.9530.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-10-146.19 (+0.09)0.0 (0.0)0.03 (0.0)-113-2.200.010.02514331.834.134.129.75
2022-10-076.1 (+0.09)0.0 (0.0)0.03 (0.0)712.7700.0-3-0.12256335.334.0536.433.5
2022-09-306.01 (-0.65)0.0 (0.0)0.03 (-0.01)-1303-22.6200.0-10-0.17576034.538.538.532.05
2022-09-236.66 (-0.52)0.0 (0.0)0.04 (0.0)-961-24.3800.0-9-0.23394138.641.241.2538.4
2022-09-167.18 (+0.81)0.0 (0.0)0.04 (-0.02)150819.400.0-21-0.27777341.0541.242.4540.65
2022-09-086.37 (+0.03)0.0 (0.0)0.06 (-0.03)-392-5.5400.0-50-0.71707740.8541.3542.4537.75
2022-09-026.34 (+0.06)0.0 (0.0)0.09 (-0.02)481.300.0-39-1.06368440.540.141.639.7
2022-08-266.28 (+0.46)0.0 (0.0)0.11 (0.0)75413.4800.0120.21559241.340.842.339.85
2022-08-195.82 (+0.58)0.0 (0.0)0.11 (-0.03)108814.8600.0-54-0.74732341.5540.342.1539.95
2022-08-125.24 (-0.1)0.0 (0.0)0.14 (-0.12)-433-4.3200.0-191-1.91003340.037.540.837.5
2022-08-055.34 (-0.33)0.0 (0.0)0.26 (0.0)-2-0.0300.0-5-0.07720438.2537.839.635.0
2022-07-295.67 (+0.18)0.0 (0.0)0.26 (+0.01)2898.9300.0170.53323737.837.2538.336.7
2022-07-225.49 (+0.36)0.0 (0.0)0.25 (-0.01)72018.0500.0-3-0.08398837.735.038.335.0
2022-07-155.13 (-0.09)0.0 (0.0)0.26 (0.0)5299.8900.0-7-0.13535135.535.035.8531.7
2022-07-085.22 (-0.05)0.0 (0.0)0.26 (+0.01)1121.5600.0160.22719134.7534.735.532.4
2022-07-015.27 (+0.25)0.0 (0.0)0.25 (-0.01)5738.1600.0-8-0.11702534.741.242.434.4
2022-06-245.02 (-0.31)0.0 (0.0)0.26 (+0.03)-544-6.2200.0460.53875340.4542.842.839.2
2022-06-175.33 (+0.64)0.0 (0.0)0.23 (-0.01)110613.2600.0-20-0.24833841.342.743.9539.9
2022-06-104.69 (-0.22)0.0 (0.0)0.24 (-0.01)-474-4.9400.0-10-0.1959043.845.045.043.2
2022-06-024.91 (-0.41)0.0 (0.0)0.25 (+0.04)-1124-3.3700.0510.153330945.2542.3546.642.3
2022-05-275.32 (-0.06)0.0 (0.0)0.21 (-0.02)-296-1.5700.0-26-0.141890642.043.0544.541.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-05-205.38 (+0.49)0.0 (0.0)0.23 (+0.18)14244.5600.02840.913120342.6540.043.639.9
2022-05-134.89 (+0.43)0.0 (0.0)0.05 (0.0)5074.3900.050.041155240.1537.0540.434.65
2022-05-064.46 (+0.19)0.0 (0.0)0.05 (+0.01)30415.2200.030.15199737.136.538.536.25
2022-04-294.27 (+0.45)0.0 (0.0)0.04 (-0.01)94218.4600.0-17-0.33510336.6537.0537.533.5
2022-04-223.82 (+0.21)0.0 (0.0)0.05 (0.0)2185.6600.080.21384938.2537.439.7536.95
2022-04-153.61 (-0.12)0.0 (0.0)0.05 (-0.01)-455-8.5600.0-15-0.28531837.9541.0541.137.9
2022-04-083.73 (-0.27)0.0 (0.0)0.06 (0.0)-618-26.4800.0-6-0.26233441.2542.442.441.0
2022-04-014.0 (-0.26)0.0 (0.0)0.06 (-0.01)-414-6.6400.0-12-0.19623142.842.944.8542.1
2022-03-254.26 (-0.08)0.0 (0.0)0.07 (-0.01)1203.2900.0-18-0.49364843.2544.5544.743.0
2022-03-184.34 (+0.48)0.0 (0.0)0.08 (-0.01)82417.1300.0-18-0.37481143.943.344.341.6
2022-03-113.86 (-0.75)0.0 (0.0)0.09 (-0.02)2633.6700.0-32-0.45716742.8543.244.940.4
2022-03-044.61 (-0.04)0.0 (0.0)0.11 (-0.02)2305.4300.0-17-0.4423743.843.245.843.05
2022-02-254.65 (-0.38)0.0 (0.0)0.13 (+0.01)-168-2.4600.010.01683043.246.346.842.1
2022-02-185.03 (+0.27)0.0 (0.0)0.12 (-0.01)123419.1900.0-15-0.23643246.2545.546.544.2
2022-02-114.76 (+0.66)0.0 (0.0)0.13 (-0.01)147314.7300.0-10-0.11000146.042.746.5542.2
2022-01-264.1 (+0.26)0.0 (0.0)0.14 (-0.04)72013.8800.0-66-1.27518742.044.044.141.45
2022-01-213.84 (+0.12)0.0 (0.0)0.18 (-0.03)4578.1600.0-50-0.89560144.044.8546.444.0
2022-01-143.72 (-0.7)0.0 (0.0)0.21 (-0.08)-1113-9.6900.0-124-1.081148844.5546.247.4544.0
2022-01-074.42 (-0.03)0.0 (0.0)0.29 (-0.14)-131-0.5100.0-208-0.812579746.850.652.046.15
2021-12-304.45 (+0.65)0.0 (0.0)0.43 (-0.1)10403.3400.0-159-0.513114849.6550.552.049.25
2021-12-243.8 (-0.5)0.0 (0.0)0.53 (+0.17)-2056-4.7800.02630.614304049.746.451.146.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-12-174.3 (-2.36)0.0 (0.0)0.36 (-0.03)-3891-16.5800.0-52-0.222346346.448.048.6545.6
2021-12-106.66 (-2.94)0.0 (0.0)0.39 (+0.11)-4812-3.2100.01800.1214973448.3549.757.048.2
2021-12-039.6 (+1.88)0.0 (0.0)0.28 (-0.29)26325.5900.0-448-0.954707549.347.552.145.2
2021-11-267.72 (+0.85)0.0 (0.0)0.57 (+0.38)7031.3800.05811.145102748.5548.850.746.5
2021-11-196.87 (+0.84)0.0 (0.0)0.19 (+0.13)11682.000.02040.355852848.1546.6552.945.5
2021-11-126.03 (+0.77)0.0 (0.0)0.06 (-0.01)10926.6300.0-10-0.061646447.7544.0548.4543.15
2021-11-055.26 (-0.23)0.0 (-0.01)0.07 (0.0)-369-0.62-20-0.03-5-0.015931446.945.749.9543.65
2021-10-295.49 (+0.98)0.01 (0.0)0.07 (+0.02)17196.5300.0330.132630940.943.447.240.55
2021-10-224.51 (-0.34)0.01 (0.0)0.05 (+0.01)-633-3.4600.0230.131829443.641.545.040.55
2021-10-154.85 (+0.18)0.01 (0.0)0.04 (+0.02)-233-2.8100.0290.35829641.0542.342.6539.0
2021-10-084.67 (+0.51)0.01 (0.0)0.02 (0.0)280.200.0-5-0.041415642.945.045.239.4
2021-10-014.16 (+0.43)0.01 (0.0)0.02 (0.0)8022.8300.0-1-0.02835643.648.249.9543.6
2021-09-243.73 (-0.69)0.01 (0.0)0.02 (0.0)-680-3.2200.0-2-0.012112448.444.049.143.6
2021-09-174.42 (+0.14)0.01 (0.0)0.02 (0.0)4876.5400.010.01744345.046.046.3543.5
2021-09-104.28 (-0.25)0.01 (0.0)0.02 (-0.1)-299-0.9700.0-146-0.473079446.1550.050.443.1
2021-09-034.53 (+2.32)0.01 (0.0)0.12 (-0.13)34988.5300.0-211-0.514101249.547.5550.546.85
2021-08-272.21 (-2.21)0.01 (0.0)0.25 (-0.01)-3770-4.3800.0-19-0.028604447.1541.550.641.35
2021-08-204.42 (+0.78)0.01 (0.0)0.26 (0.0)12688.1500.000.01555840.442.442.937.95
2021-08-133.64 (+1.12)0.01 (0.0)0.26 (-0.04)16778.0100.0-60-0.292094142.946.347.3542.05
2021-08-062.52 (-2.05)0.01 (0.0)0.3 (+0.04)-3093-7.6500.0670.174042146.944.3549.743.65
2021-07-304.57 (+2.33)0.01 (0.0)0.26 (0.0)407412.8500.020.013169443.2548.950.441.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-07-232.24 (-1.12)0.01 (-0.56)0.26 (0.0)-1942-1.83-866-0.8140.010639848.246.252.546.1
2021-07-163.36 (-0.78)0.57 (-0.22)0.26 (-0.06)-1364-1.16-348-0.3-94-0.0811792246.5547.555.645.85
2021-07-094.14 (+1.03)0.79 (+0.46)0.32 (+0.32)16491.047240.464940.3115849947.243.048.840.7
2021-07-023.11 (+0.25)0.33 (+0.33)0.0 (-0.18)1100.245101.12-278-0.614562239.935.8540.1535.15
2021-06-252.86 (-1.66)0.0 (0.0)0.18 (+0.18)-2536-8.7600.02750.952896235.8534.337.732.8
2021-06-184.52 (-0.76)0.0 (0.0)0.0 (0.0)-943-6.8600.0-1-0.011375235.2533.735.9533.4
2021-06-115.28 (+0.31)0.0 (0.0)0.0 (0.0)4035.9200.000.0681333.0532.533.8531.0
2021-06-044.97 (+0.26)0.0 (0.0)0.0 (0.0)5988.2200.0-2-0.03727432.331.9533.4531.85
2021-05-284.71 (+0.12)0.0 (0.0)0.0 (0.0)6448.2100.0-2-0.03784331.8529.6532.529.2
2021-05-214.59 (+0.64)0.0 (0.0)0.0 (-0.03)146513.2900.0-48-0.441102229.826.3530.626.3
2021-05-143.95 (-0.05)0.0 (0.0)0.03 (0.0)-67-0.500.000.01340129.237.037.027.0
2021-05-074.0 (+0.28)0.0 (0.0)0.03 (0.0)2982.5800.020.021154036.1538.238.233.05
2021-04-293.72 (+0.06)0.0 (0.0)0.03 (0.0)890.5600.0-3-0.021575438.241.441.438.05
2021-04-233.66 (-0.01)0.0 (0.0)0.03 (0.0)-1141-2.8700.0-5-0.013974340.838.641.4537.6
2021-04-163.67 (-0.29)0.0 (0.0)0.03 (-0.01)-1535-6.3400.0-7-0.032422538.640.6540.936.65
2021-04-093.96 (-1.82)0.0 (0.0)0.04 (0.0)-2862-5.6100.000.05102340.541.244.7540.25
2021-04-015.78 (+1.89)0.0 (0.0)0.04 (0.0)31585.4800.000.05760140.239.143.1539.1
2021-03-263.89 (-0.05)0.0 (0.0)0.04 (0.0)-105-0.3100.0-1-0.03424138.638.0540.637.9
2021-03-193.94 (-2.4)0.0 (0.0)0.04 (-0.01)-3697-6.9700.0-18-0.035301438.038.9541.037.75
2021-03-126.34 (+1.51)0.0 (0.0)0.05 (+0.01)240712.5200.0100.051922438.5536.038.6533.75
2021-03-054.83 (-0.48)0.0 (0.0)0.04 (0.0)-525-5.8700.0-1-0.01894835.6538.639.235.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-02-265.31 (+0.88)0.0 (-0.19)0.04 (0.0)16523.41-350-0.7200.04842238.436.640.236.3
2021-02-194.43 (+0.7)0.19 (0.0)0.04 (0.0)163715.0700.000.01086436.1534.8536.2534.0
2021-02-053.73 (0.0)0.19 (-0.03)0.04 (0.0)-250-2.15-50-0.4370.061164333.635.4535.5533.35
2021-01-293.73 (-1.87)0.22 (0.0)0.04 (-0.03)-3478-10.6900.0-50-0.153253335.437.637.735.1
2021-01-225.6 (-1.03)0.22 (-0.1)0.07 (+0.03)-765-1.23-150-0.24490.086215037.637.2540.4536.05
2021-01-156.63 (-3.54)0.32 (+0.03)0.04 (0.0)-5501-7.03500.0670.017827437.2536.040.2535.5
2021-01-0810.17 (+0.21)0.29 (+0.07)0.04 (+0.01)1720.711000.4160.022429536.338.7539.136.2
2020-12-319.96 (-1.45)0.22 (+0.06)0.03 (0.0)-2733-4.831000.1800.05661538.6539.042.638.15
2020-12-2511.41 (+1.4)0.16 (+0.16)0.03 (0.0)26166.682500.64-1-0.03915336.9535.1537.433.05
2020-12-1810.01 (-0.41)0.0 (0.0)0.03 (0.0)-368-1.2300.020.012998734.635.738.534.3
2020-12-1110.42 (-0.28)0.0 (0.0)0.03 (-0.04)2310.5600.0-60-0.154098135.237.539.1534.0
2020-12-0410.7 (+0.53)0.0 (0.0)0.07 (+0.05)12422.2800.0720.135444936.234.037.233.6
2020-11-2710.17 (+3.21)0.0 (0.0)0.02 (0.0)47769.1300.0-1-0.05229434.031.7534.831.0
2020-11-206.96 (-0.16)0.0 (0.0)0.02 (0.0)3901.6100.020.012421531.130.531.829.65
2020-11-137.12 (+2.96)0.0 (0.0)0.02 (0.0)511320.1400.070.032538729.728.030.6527.9
2020-11-064.16 (+0.13)0.0 (0.0)0.02 (0.0)2161.3800.040.031569427.7526.6529.3526.15
2020-10-304.03 (-0.88)0.0 (0.0)0.02 (0.0)-972-11.9700.0-5-0.06812126.6528.4528.926.55
2020-10-234.91 (+0.64)0.0 (0.0)0.02 (+0.01)7277.2500.080.081002928.327.9528.827.5
2020-10-164.27 (-0.31)0.0 (0.0)0.01 (0.0)-491-3.6900.0-2-0.021330127.728.6529.1527.55
2020-10-084.58 (+0.44)0.0 (0.0)0.01 (0.0)6685.2100.000.01281828.5528.129.4527.7
2020-09-304.14 (-0.53)0.0 (0.0)0.01 (0.0)-853-11.7600.020.03725527.8528.229.1527.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-09-254.67 (-0.28)0.0 (0.0)0.01 (-0.01)-140-0.600.0-12-0.052316527.629.330.427.1
2020-09-184.95 (+0.96)0.0 (0.0)0.02 (-0.01)194319.400.0-8-0.081001529.628.730.228.65
2020-09-113.99 (-0.35)0.0 (0.0)0.03 (0.0)-735-3.5600.010.02063228.729.1531.328.55
2020-09-044.34 (+0.26)0.0 (0.0)0.03 (+0.01)3973.0700.040.031292329.1528.529.8527.35
2020-08-284.08 (+0.2)0.0 (0.0)0.02 (0.0)2413.2700.000.0736728.4528.929.5528.45
2020-08-213.88 (+0.06)0.0 (0.0)0.02 (0.0)-179-0.7500.070.032396628.8529.3529.7525.95
2020-08-143.82 (-0.47)0.0 (0.0)0.02 (0.0)-840-5.1500.0-2-0.011630030.2531.0531.6530.0
2020-08-074.29 (-0.86)0.0 (0.0)0.02 (-0.1)-1746-6.3300.0-157-0.572756531.131.6532.230.35
2020-07-315.15 (-0.69)0.0 (-0.15)0.12 (+0.09)-1659-3.07-230-0.431480.275411031.7532.9533.429.65
2020-07-245.84 (+1.57)0.15 (+0.15)0.03 (0.0)24112.492300.24-2-0.09674632.7530.635.629.3
2020-07-174.27 (-0.12)0.0 (0.0)0.03 (0.0)3390.8200.0-4-0.014155830.2530.932.129.55
2020-07-104.39 (-0.02)0.0 (0.0)0.03 (0.0)6370.9600.030.06604229.829.9532.7529.7
2020-07-034.41 (+0.29)0.0 (0.0)0.03 (0.0)7342.9700.0-4-0.022470729.828.530.7528.25
2020-06-244.12 (+0.12)0.0 (0.0)0.03 (0.0)1421.8900.0-1-0.01752119.228.729.018.55
2020-06-194.0 (-0.65)0.0 (0.0)0.03 (0.0)-1147-3.1200.000.03677328.729.529.727.45
2020-06-124.65 (-1.09)0.0 (0.0)0.03 (0.0)-1865-3.2800.060.015688829.5532.433.4528.6
2020-06-055.74 (+0.27)0.0 (0.0)0.03 (+0.01)-40-0.0700.050.015600832.029.9533.329.55
2020-05-295.47 (+0.68)0.0 (0.0)0.02 (-0.1)9961.3800.0-150-0.217206129.9529.232.028.85
2020-05-224.79 (-0.62)0.0 (0.0)0.12 (+0.1)-1129-1.6300.01570.236917828.9527.430.726.0
2020-05-155.41 (+0.77)0.0 (0.0)0.02 (0.0)10321.0400.000.09940328.125.830.525.7
2020-05-084.64 (+0.06)0.0 (0.0)0.02 (0.0)-465-1.3700.0-2-0.013395924.8523.726.323.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-04-304.58 (-0.72)0.0 (0.0)0.02 (0.0)-1882-5.6800.000.03311724.5523.526.123.3
2020-04-245.3 (+0.94)0.0 (0.0)0.02 (0.0)-78-0.2800.0-5-0.022763723.0525.0525.321.5
2020-04-174.36 (-0.22)0.0 (0.0)0.02 (0.0)-401-1.1100.000.03619124.825.325.9524.0
2020-04-104.58 (-0.36)0.0 (0.0)0.02 (0.0)-275-0.5500.000.05008224.920.1525.519.6
2020-04-014.94 (-0.4)0.0 (0.0)0.02 (0.0)-537-5.0800.010.011057519.919.3520.919.15
2020-03-275.34 (-0.76)0.0 (0.0)0.02 (0.0)-1171-3.8700.000.03029620.217.5521.8517.1
2020-03-206.1 (-0.83)0.0 (0.0)0.02 (-0.16)-1568-3.2600.0-238-0.494809931.225.9531.318.95
2020-03-136.93 (+2.11)0.0 (0.0)0.18 (+0.15)33343.3300.02270.239999525.827.6531.023.65
2020-03-064.82 (-0.82)0.0 (0.0)0.03 (+0.01)-1507-1.8300.0190.028226428.227.6530.6527.3
2020-02-275.64 (+0.99)0.0 (0.0)0.02 (0.0)11221.0800.0-6-0.0110387427.024.029.9523.7
2020-02-214.65 (+0.3)0.0 (0.0)0.02 (-0.01)2540.600.0-6-0.014259523.519.423.519.2
2020-02-144.35 (+0.02)0.0 (0.0)0.03 (0.0)251.5100.000.0165318.617.1518.716.85
2020-02-074.33 (-0.16)0.0 (0.0)0.03 (+0.01)-80-4.5800.040.23174517.217.617.7516.2
2020-01-314.49 (+0.05)0.0 (0.0)0.02 (-0.01)543.0900.0-5-0.29175017.7517.618.1517.15
2020-01-204.44 (+0.01)0.0 (0.0)0.03 (0.0)229.7800.000.022519.0519.0519.3519.05
2020-01-174.43 (-0.03)0.0 (0.0)0.03 (0.0)352.3600.0-6-0.41148119.119.319.7518.9
2020-01-104.46 (-0.01)0.0 (0.0)0.03 (0.0)-38-1.8200.020.1209319.319.719.8518.75
2020-01-034.47 (+0.01)0.0 (0.0)0.03 (0.0)-13-0.9600.0-3-0.22135820.1519.2520.4518.55
2019-12-314.46 (-0.1)0.0 (0.0)0.03 (0.0)-34-4.0500.010.1283920.320.320.8520.1
2019-12-274.56 (-0.05)0.0 (0.0)0.03 (0.0)-141-6.8200.000.0206720.020.320.3519.7
2019-12-204.61 (+0.1)0.0 (0.0)0.03 (0.0)4243.6900.030.031148420.3519.4521.3519.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-12-134.51 (0.0)0.0 (0.0)0.03 (0.0)1595.8500.030.11271919.4519.5519.7519.05
2019-12-064.51 (+0.13)0.0 (0.0)0.03 (+0.01)2408.400.020.07285719.118.820.218.0
2019-11-294.38 (+0.04)0.0 (0.0)0.02 (0.0)1029.2900.060.55109818.518.919.1518.5
2019-11-224.34 (-0.02)0.0 (0.0)0.02 (+0.01)-3-0.2600.0121.04115018.7518.718.9518.0
2019-11-154.36 (-0.02)0.0 (0.0)0.01 (+0.01)-39-3.4200.0191.67113918.719.3519.3518.3
2019-11-084.38 (-0.05)0.0 (0.0)0.0 (0.0)-76-7.2700.000.0104619.219.419.8519.1
2019-11-014.43 (-0.04)0.0 (0.0)0.0 (0.0)40.3500.0-8-0.7114519.419.8520.119.25
2019-10-254.47 (-0.03)0.0 (0.0)0.0 (-0.01)442.6600.0-16-0.97165319.719.9520.8519.7
2019-10-184.5 (0.0)0.0 (0.0)0.01 (+0.01)19716.5300.050.42119219.9519.4520.019.3
2019-10-094.5 (-0.1)0.0 (0.0)0.0 (0.0)-123-21.9600.061.0756019.219.519.619.1
2019-10-044.6 (+0.12)0.0 (0.0)0.0 (0.0)-193-13.3600.0-10-0.69144519.419.519.6519.05
2019-09-274.48 (-0.22)0.0 (0.0)0.0 (0.0)-346-11.1800.000.0309619.321.321.3519.2
2019-09-204.7 (+0.14)0.0 (0.0)0.0 (0.0)51214.7700.000.0346721.321.121.6520.9
2019-09-124.56 (-0.39)0.0 (0.0)0.0 (0.0)33923.6100.000.0143621.021.021.3520.45
2019-09-064.95 (+0.16)0.0 (0.0)0.0 (0.0)2454.9500.040.08495021.020.6521.920.35
2019-08-304.79 (+0.21)0.0 (0.0)0.0 (0.0)32413.6200.030.13237920.419.620.8519.5
2019-08-234.58 (+0.37)0.0 (0.0)0.0 (0.0)82827.4500.0-11-0.36301620.1519.1520.819.05
2019-08-164.21 (+0.08)0.0 (0.0)0.0 (-0.02)1345.1500.0-30-1.15260118.819.619.9518.5
2019-08-084.13 (+0.01)0.0 (0.0)0.02 (-0.01)-79-3.2500.0-23-0.95243119.6519.719.7518.3
2019-08-024.12 (-0.03)0.0 (0.0)0.03 (0.0)-257-5.7400.0-5-0.11447519.721.2521.6519.55
2019-07-264.15 (-0.09)0.0 (0.0)0.03 (+0.01)-212-2.2700.0270.29935121.1520.7523.0520.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-07-194.24 (-0.27)0.0 (0.0)0.02 (0.0)-509-9.500.010.02535820.7521.822.1520.65
2019-07-124.51 (-0.01)0.0 (0.0)0.02 (0.0)-10-0.1800.0-4-0.07558421.820.722.1519.95
2019-07-054.52 (-0.06)0.0 (0.0)0.02 (0.0)732.8300.010.04258020.6520.2521.119.6
2019-06-284.58 (+0.06)0.0 (0.0)0.02 (0.0)812.5700.0-5-0.16314719.719.620.7519.6
2019-06-214.52 (+0.06)0.0 (0.0)0.02 (+0.01)911.2300.0210.28740719.518.2520.4518.2
2019-06-144.46 (-0.13)0.0 (0.0)0.01 (0.0)14214.6200.010.197118.018.4518.517.85
2019-06-064.59 (+0.14)0.0 (0.0)0.01 (0.0)559.4200.0-11-1.8858418.4518.518.8518.15
2019-05-314.45 (+0.13)0.0 (0.0)0.01 (-0.01)565.3900.0-2-0.19103918.417.918.5517.45
2019-05-244.32 (+0.1)0.0 (0.0)0.02 (+0.01)-57-3.6600.050.32155917.817.918.217.3
2019-05-174.22 (+0.11)0.0 (0.0)0.01 (+0.01)1865.3400.0170.49348217.918.8519.0517.15
2019-05-104.11 (+0.04)0.0 (0.0)0.0 (0.0)-261-8.6900.020.07300518.920.320.3518.85
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-280.01 (-3.79)0.0 (0.0)0.06 (-0.03)1071.600.0-21-0.31669835.035.9536.2533.8
2023-11-303.8 (+0.05)0.0 (0.0)0.09 (0.0)68610.9700.0-10-0.16625335.9533.336.433.2
2023-10-313.75 (+0.29)0.0 (0.0)0.09 (0.0)52010.6900.020.04486533.1534.7536.0533.1
2023-09-283.46 (-0.07)0.0 (0.0)0.09 (-0.02)190.3300.0-34-0.59575134.7536.1537.7534.65
2023-08-313.53 (+0.18)0.0 (0.0)0.11 (-0.11)-118-0.8500.0-165-1.191383836.1541.041.0533.6
2023-07-313.35 (+0.16)0.0 (-0.07)0.22 (+0.06)11124.24-109-0.421030.392625640.640.4542.9539.6
2023-06-303.19 (-0.02)0.07 (+0.01)0.16 (+0.04)2731.8220.14540.361518740.1540.9542.3539.25
2023-05-313.21 (-0.44)0.06 (0.0)0.12 (+0.06)-1007-4.78-11-0.05960.462107540.9541.7542.138.4
2023-04-283.65 (-0.81)0.06 (+0.04)0.06 (-0.01)-3327-4.97630.09-24-0.046693241.6547.448.240.3
2023-03-314.46 (-2.33)0.02 (+0.02)0.07 (-0.11)-5265-4.12350.03-180-0.1412773347.341.449.238.25
2023-02-246.79 (+1.54)0.0 (0.0)0.18 (-0.02)260710.1700.0-32-0.122563341.440.6543.540.05
2023-01-315.25 (-0.11)0.0 (0.0)0.2 (+0.06)-139-1.400.01021.03989640.337.2540.536.8
2022-12-305.36 (-0.39)0.0 (0.0)0.14 (-0.01)530.2400.0-9-0.042214437.142.343.436.6
2022-11-305.75 (-0.21)0.0 (0.0)0.15 (+0.1)-129-0.1900.01500.236649841.7535.042.8534.4
2022-10-315.96 (-0.05)0.0 (0.0)0.05 (+0.02)-745-2.85-36-0.14330.132616034.7534.0536.429.75
2022-09-306.01 (-0.32)0.0 (0.0)0.03 (-0.07)-1189-4.5100.0-108-0.412634334.541.042.4532.05
2022-08-316.33 (+0.66)0.0 (0.0)0.1 (-0.16)14964.6700.0-259-0.813204741.2537.842.335.0
2022-07-295.67 (+0.65)0.0 (0.0)0.26 (-0.01)19809.0100.0-1-0.02197637.838.1538.4531.7
2022-06-305.02 (-0.46)0.0 (0.0)0.27 (+0.03)-681-1.500.0360.084550038.145.4546.638.1
2022-05-315.48 (+1.21)0.0 (0.0)0.24 (+0.2)18272.200.03130.388296745.836.545.8534.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-04-294.27 (+0.08)0.0 (0.0)0.04 (-0.03)-209-1.1900.0-36-0.21761236.6542.9542.9533.5
2022-03-314.19 (-0.46)0.0 (0.0)0.07 (-0.06)13195.2600.0-91-0.362509043.2543.245.840.4
2022-02-254.65 (+0.55)0.0 (0.0)0.13 (-0.01)253910.9100.0-24-0.12326443.242.746.842.1
2022-01-264.1 (-0.35)0.0 (0.0)0.14 (-0.29)-67-0.1400.0-448-0.934807442.050.652.041.45
2021-12-304.45 (-5.42)0.0 (0.0)0.43 (+0.1)-10427-3.7700.01490.0527694149.6549.857.045.6
2021-11-309.87 (+4.38)0.0 (-0.01)0.33 (+0.26)59342.93-20-0.014050.220285649.845.752.943.15
2021-10-295.49 (+1.63)0.01 (0.0)0.07 (+0.05)13451.8900.0790.117129040.946.647.239.0
2021-09-303.86 (+1.81)0.01 (0.0)0.02 (-0.1)36273.1200.0-145-0.1211622347.2547.750.543.1
2021-08-312.05 (-2.52)0.01 (0.0)0.12 (-0.14)-4201-2.4500.0-225-0.1317124047.544.3550.637.95
2021-07-304.57 (+1.67)0.01 (+0.01)0.26 (+0.26)26630.61200.04060.0943470743.2537.755.636.75
2021-06-302.9 (-2.03)0.0 (0.0)0.0 (0.0)-3053-3.7900.0-5-0.018045638.432.9539.131.0
2021-05-314.93 (+1.21)0.0 (0.0)0.0 (-0.03)27796.100.0-49-0.114558332.938.238.226.3
2021-04-293.72 (-0.97)0.0 (0.0)0.03 (-0.01)-3724-2.2100.0-15-0.0116887838.239.644.7536.65
2021-03-314.69 (-0.62)0.0 (0.0)0.04 (0.0)-487-0.3600.0-10-0.0113489939.2538.641.033.75
2021-02-265.31 (+1.58)0.0 (-0.22)0.04 (0.0)30394.28-400-0.5670.017093038.435.4540.233.35
2021-01-293.73 (-6.23)0.22 (0.0)0.04 (+0.01)-9572-4.8500.0120.0119725335.438.7540.4535.1
2020-12-319.96 (-0.57)0.22 (+0.22)0.03 (0.0)3200.163500.17-2-0.020527838.6535.6542.633.05
2020-11-3010.53 (+6.5)0.0 (0.0)0.03 (+0.01)111638.3600.0270.0213350135.526.6536.526.15
2020-10-304.03 (-0.11)0.0 (0.0)0.02 (+0.01)-68-0.1500.010.04427026.6528.129.4526.55
2020-09-304.14 (+0.29)0.0 (0.0)0.01 (-0.01)7160.9900.0-13-0.027222227.8528.1531.327.1
2020-08-313.85 (-1.3)0.0 (0.0)0.02 (-0.1)-2628-3.4100.0-152-0.27697128.031.6532.225.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-315.15 (+0.84)0.0 (0.0)0.12 (+0.09)21640.7800.01430.0527817131.7529.235.628.45
2020-06-304.31 (-1.16)0.0 (0.0)0.03 (+0.01)-2612-1.6100.080.016218528.929.9533.4518.55
2020-05-295.47 (+0.89)0.0 (0.0)0.02 (0.0)4340.1600.050.027460229.9523.732.023.6
2020-04-304.58 (-0.6)0.0 (0.0)0.02 (0.0)-2958-1.9600.0-4-0.015093324.5519.9526.119.6
2020-03-315.18 (-0.46)0.0 (0.0)0.02 (0.0)-1127-0.4200.080.026732720.027.6531.317.1
2020-02-275.64 (+1.15)0.0 (0.0)0.02 (0.0)13210.8800.0-8-0.0114986927.017.629.9516.2
2020-01-314.49 (+0.03)0.0 (0.0)0.02 (-0.01)600.8700.0-12-0.17690917.7519.2520.4517.15
2019-12-314.46 (+0.08)0.0 (0.0)0.03 (+0.01)6483.2500.090.051996820.318.821.3518.0
2019-11-294.38 (-0.1)0.0 (0.0)0.02 (+0.02)20.0400.0370.8460218.519.4519.8518.0
2019-10-314.48 (0.0)0.0 (0.0)0.0 (0.0)-89-1.5300.0-23-0.39582919.419.520.8519.05
2019-09-274.48 (-0.31)0.0 (0.0)0.0 (0.0)7505.7900.040.031295119.320.6521.919.2
2019-08-304.79 (+0.62)0.0 (0.0)0.0 (-0.03)11199.5400.0-66-0.561172420.420.1520.8518.3
2019-07-314.17 (-0.41)0.0 (0.0)0.03 (+0.01)-827-3.1700.0250.12605420.2520.2523.0519.6
2019-06-284.58 (+0.13)0.0 (0.0)0.02 (+0.01)3693.0500.060.051211019.718.520.7517.85
2019-05-314.45 (+0.36)0.0 (0.0)0.01 (+0.01)-96-1.0600.0200.22908718.420.320.3517.15
2019-04-304.09 (-0.31)0.0 (0.0)0.0 (0.0)-1129000-700
2019-03-294.4 (-0.13)0.0 (0.0)0.0 (0.0)-453000-1600
2019-02-274.53 (-0.43)0.0 (0.0)0.0 (0.0)-790000-300
2019-01-304.96 ()0.0 ()0.0 ()870000-20100

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。