- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-29 | 38.37 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -4 | -8.89 | 0 | 0.0 | 5 | 11.11 | 45 | 12.35 | 12.6 | 12.9 | 12.35 |
2024-03-28 | 38.38 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -9 | -19.15 | 0 | 0.0 | -5 | -10.64 | 47 | 12.6 | 12.7 | 12.8 | 12.5 |
2024-03-27 | 38.39 (-0.01) | 0.0 (0.0) | 0.07 (+0.01) | -5 | -4.2 | 0 | 0.0 | 7 | 5.88 | 119 | 12.7 | 12.85 | 12.85 | 12.4 |
2024-03-26 | 38.4 (+0.05) | 0.0 (0.0) | 0.06 (-0.01) | 33 | 15.28 | 0 | 0.0 | -5 | -2.31 | 216 | 12.8 | 12.5 | 12.9 | 11.8 |
2024-03-25 | 38.35 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 9 | 1.13 | 0 | 0.0 | 2 | 0.25 | 797 | 12.7 | 13.6 | 13.75 | 12.35 |
2024-03-22 | 38.34 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -2 | -0.97 | 0 | 0.0 | 0 | 0.0 | 206 | 13.7 | 13.8 | 14.15 | 13.4 |
2024-03-21 | 38.34 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -5 | -11.9 | 0 | 0.0 | 0 | 0.0 | 42 | 14.3 | 14.4 | 14.55 | 14.3 |
2024-03-20 | 38.35 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -3 | -4.35 | 0 | 0.0 | -1 | -1.45 | 69 | 14.4 | 14.85 | 14.85 | 14.35 |
2024-03-19 | 38.35 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -6 | -8.7 | 0 | 0.0 | 2 | 2.9 | 69 | 14.8 | 15.25 | 15.25 | 14.65 |
2024-03-18 | 38.36 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -13 | -11.21 | 0 | 0.0 | -1 | -0.86 | 116 | 15.0 | 15.75 | 15.75 | 14.85 |
2024-03-15 | 38.38 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -14 | -17.72 | 0 | 0.0 | 0 | 0.0 | 79 | 15.4 | 15.95 | 15.95 | 15.3 |
2024-03-14 | 38.4 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -10 | -6.8 | 0 | 0.0 | 2 | 1.36 | 147 | 15.65 | 16.2 | 16.2 | 15.5 |
2024-03-13 | 38.41 (-0.01) | 0.0 (0.0) | 0.07 (+0.01) | -2 | -6.45 | 0 | 0.0 | 1 | 3.23 | 31 | 15.9 | 15.85 | 16.35 | 15.8 |
2024-03-12 | 38.42 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 15.85 | 15.9 | 15.95 | 15.85 |
2024-03-11 | 38.42 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 15.9 | 15.8 | 16.0 | 15.8 |
2024-03-08 | 38.42 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 15.95 | 15.9 | 16.1 | 15.9 |
2024-03-07 | 38.42 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 16.05 | 15.9 | 16.1 | 15.9 |
2024-03-06 | 38.42 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 5 | 19.23 | 0 | 0.0 | 0 | 0.0 | 26 | 16.0 | 15.8 | 16.0 | 15.8 |
2024-03-05 | 38.41 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 15.95 | 16.0 | 16.3 | 15.95 |
2024-03-04 | 38.41 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 5 | 11.9 | 0 | 0.0 | 0 | 0.0 | 42 | 16.0 | 15.8 | 16.15 | 15.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-01 | 38.41 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -4 | -44.44 | 0 | 0.0 | 0 | 0.0 | 9 | 16.15 | 16.5 | 16.5 | 16.15 |
2024-02-29 | 38.41 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | 3 | 4.48 | 0 | 0.0 | -1 | -1.49 | 67 | 16.2 | 15.9 | 16.5 | 15.9 |
2024-02-27 | 38.41 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | -6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 15.95 | 15.9 | 16.2 | 15.9 |
2024-02-26 | 38.41 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 5 | 11.36 | 0 | 0.0 | 0 | 0.0 | 44 | 16.0 | 16.05 | 16.25 | 16.0 |
2024-02-23 | 38.4 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 16.15 | 16.4 | 16.75 | 16.15 |
2024-02-22 | 38.4 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -3 | -11.54 | 0 | 0.0 | 0 | 0.0 | 26 | 16.2 | 16.4 | 16.4 | 16.1 |
2024-02-21 | 38.41 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 5 | 11.63 | 0 | 0.0 | 0 | 0.0 | 43 | 16.15 | 16.4 | 16.4 | 16.05 |
2024-02-20 | 38.4 (-2.14) | 0.0 (0.0) | 0.07 (0.0) | 2 | 5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 16.15 | 16.15 | 16.15 | 16.05 |
2024-02-19 | 40.54 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 2 | 6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 16.05 | 16.1 | 16.1 | 15.95 |
2024-02-16 | 40.54 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 15.85 | 15.9 | 15.95 | 15.85 |
2024-02-15 | 40.54 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -5 | -21.74 | 0 | 0.0 | 0 | 0.0 | 23 | 15.9 | 16.0 | 16.15 | 15.85 |
2024-02-05 | 40.55 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 16.0 | 16.2 | 16.4 | 16.0 |
2024-02-02 | 40.55 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 16.0 | 15.9 | 16.0 | 15.9 |
2024-02-01 | 40.55 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 15.8 | 15.85 | 15.85 | 15.5 |
2024-01-31 | 40.54 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 15.45 | 15.65 | 15.65 | 15.45 |
2024-01-30 | 40.54 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -2 | -3.23 | 0 | 0.0 | 0 | 0.0 | 62 | 15.7 | 16.0 | 16.0 | 15.7 |
2024-01-29 | 40.55 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 16.0 | 16.0 | 16.05 | 15.8 |
2024-01-26 | 40.55 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | -4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 16.3 | 16.55 | 16.55 | 16.2 |
2024-01-25 | 40.55 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | -5.0 | 0 | 0.0 | -1 | -5.0 | 20 | 16.2 | 16.2 | 16.2 | 16.15 |
2024-01-24 | 40.55 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 16.35 | 16.35 | 16.35 | 16.35 |
2024-01-23 | 40.55 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 16.35 | 16.2 | 16.35 | 16.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-22 | 40.55 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | -4.35 | 0 | 0.0 | 4 | 17.39 | 23 | 16.25 | 16.75 | 16.75 | 16.25 |
2024-01-19 | 40.55 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 16.25 | 16.5 | 16.5 | 16.25 |
2024-01-18 | 40.55 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -9.09 | 22 | 16.4 | 16.4 | 16.4 | 16.35 |
2024-01-17 | 40.55 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -2 | -6.9 | 0 | 0.0 | 1 | 3.45 | 29 | 16.35 | 16.55 | 16.55 | 16.2 |
2024-01-16 | 40.55 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -6 | -25.0 | 0 | 0.0 | -1 | -4.17 | 24 | 16.4 | 16.15 | 16.4 | 16.15 |
2024-01-15 | 40.56 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 3 | 10.71 | 0 | 0.0 | 1 | 3.57 | 28 | 16.3 | 16.5 | 16.55 | 16.3 |
2024-01-12 | 40.56 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | -11.11 | 0 | 0.0 | -1 | -11.11 | 9 | 16.5 | 16.7 | 16.75 | 16.5 |
2024-01-11 | 40.56 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -4 | -6.15 | 0 | 0.0 | -1 | -1.54 | 65 | 16.8 | 16.35 | 16.9 | 16.35 |
2024-01-10 | 40.56 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 16.45 | 16.45 | 16.45 | 16.45 |
2024-01-09 | 40.56 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -1 | -5.56 | 0 | 0.0 | 1 | 5.56 | 18 | 17.0 | 16.6 | 17.0 | 16.35 |
2024-01-08 | 40.57 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | -4 | -36.36 | 11 | 16.85 | 16.4 | 16.85 | 16.4 |
2024-01-05 | 40.57 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | -11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 16.7 | 17.25 | 17.25 | 16.65 |
2024-01-04 | 40.57 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 16.7 | 16.7 | 16.7 | 16.6 |
2024-01-03 | 40.57 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 4 | 5.63 | 0 | 0.0 | 5 | 7.04 | 71 | 16.7 | 17.6 | 17.6 | 16.7 |
2024-01-02 | 40.56 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -8 | -10.53 | 0 | 0.0 | -1 | -1.32 | 76 | 18.0 | 18.7 | 18.7 | 17.6 |
2023-12-29 | 40.57 (+0.05) | 0.0 (0.0) | 0.07 (+0.01) | 33 | 9.68 | 0 | 0.0 | 3 | 0.88 | 341 | 17.6 | 18.7 | 19.5 | 17.6 |
2023-12-28 | 40.52 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -3 | -1.2 | 0 | 0.0 | 0 | 0.0 | 249 | 17.9 | 17.7 | 17.9 | 17.3 |
2023-12-27 | 40.53 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 16.3 | 16.6 | 16.6 | 16.2 |
2023-12-26 | 40.53 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 16.0 | 16.0 | 16.0 | 16.0 |
2023-12-25 | 40.52 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 5 | 38.46 | 0 | 0.0 | 0 | 0.0 | 13 | 16.0 | 16.0 | 16.0 | 16.0 |
2023-12-22 | 40.52 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | -4.55 | 22 | 16.0 | 16.0 | 16.15 | 16.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-21 | 40.52 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 4 | 10.81 | 0 | 0.0 | 0 | 0.0 | 37 | 16.25 | 16.1 | 16.25 | 15.95 |
2023-12-20 | 40.51 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 5.26 | 0 | 0.0 | -1 | -5.26 | 19 | 16.3 | 16.0 | 16.3 | 16.0 |
2023-12-19 | 40.51 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | 3 | 7.69 | 0 | 0.0 | 2 | 5.13 | 39 | 15.95 | 15.9 | 16.4 | 15.85 |
2023-12-18 | 40.51 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | -3.33 | 30 | 15.9 | 16.0 | 16.15 | 15.9 |
2023-12-15 | 40.51 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 2 | 6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 16.05 | 16.0 | 16.1 | 15.95 |
2023-12-14 | 40.5 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 2.94 | 0 | 0.0 | -1 | -2.94 | 34 | 16.0 | 16.05 | 16.1 | 15.9 |
2023-12-13 | 40.5 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 16.0 | 16.0 | 16.0 | 16.0 |
2023-12-12 | 40.5 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 3 | 10.71 | 0 | 0.0 | 0 | 0.0 | 28 | 16.1 | 16.0 | 16.2 | 16.0 |
2023-12-11 | 40.5 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -2.7 | 37 | 16.0 | 15.95 | 16.05 | 15.8 |
2023-12-08 | 40.5 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 16.0 | 16.0 | 16.2 | 16.0 |
2023-12-07 | 40.5 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 3 | 25.0 | 0 | 0.0 | 0 | 0.0 | 12 | 16.1 | 16.0 | 16.15 | 16.0 |
2023-12-06 | 40.49 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 16.15 | 16.15 | 16.15 | 15.9 |
2023-12-05 | 40.49 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 16.05 | 16.0 | 16.05 | 16.0 |
2023-12-04 | 40.49 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.79 | 56 | 16.35 | 16.2 | 16.4 | 16.0 |
2023-12-01 | 40.49 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 16.2 | 16.0 | 16.2 | 16.0 |
2023-11-30 | 40.49 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | -1 | -4.17 | 0 | 0.0 | 2 | 8.33 | 24 | 16.35 | 16.1 | 16.35 | 16.0 |
2023-11-29 | 40.49 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 16.2 | 16.15 | 16.35 | 16.1 |
2023-11-28 | 40.49 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 0.42 | 0 | 0.0 | 0 | 0.0 | 237 | 16.15 | 16.45 | 16.45 | 16.1 |
2023-11-27 | 40.49 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -0.9 | 0 | 0.0 | 0 | 0.0 | 223 | 16.15 | 16.25 | 16.45 | 16.1 |
2023-11-24 | 40.49 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 16.0 | 16.15 | 16.15 | 16.0 |
2023-11-23 | 40.49 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | 1 | 5.88 | 0 | 0.0 | -1 | -5.88 | 17 | 16.15 | 16.0 | 16.25 | 15.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-22 | 40.49 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 16.0 | 16.05 | 16.35 | 16.0 |
2023-11-21 | 40.49 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 16.05 | 16.05 | 16.15 | 16.05 |
2023-11-20 | 40.49 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | -9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 16.6 | 16.5 | 16.6 | 16.5 |
2023-11-17 | 40.49 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 16.0 | 16.05 | 16.5 | 16.0 |
2023-11-16 | 40.49 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 5 | 20.0 | 0 | 0.0 | 0 | 0.0 | 25 | 16.0 | 16.2 | 16.2 | 16.0 |
2023-11-15 | 40.48 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 16.1 | 16.7 | 16.8 | 16.1 |
2023-11-14 | 40.48 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-11-13 | 40.48 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-11-10 | 40.48 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 100.0 | 1 | 16.25 | 16.25 | 16.25 | 16.25 |
2023-11-09 | 40.48 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | -16.67 | 6 | 16.6 | 16.05 | 16.6 | 16.0 |
2023-11-08 | 40.48 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 16.5 | 16.5 | 16.8 | 16.5 |
2023-11-07 | 40.48 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 16.5 | 16.85 | 16.95 | 16.5 |
2023-11-06 | 40.48 (-0.01) | 0.0 (0.0) | 0.07 (+0.01) | -1 | -2.86 | 0 | 0.0 | 1 | 2.86 | 35 | 16.35 | 16.55 | 17.15 | 16.15 |
2023-11-03 | 40.49 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 5 | 6.58 | 0 | 0.0 | 0 | 0.0 | 76 | 16.55 | 17.15 | 17.15 | 16.2 |
2023-11-02 | 40.48 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 17.9 | 17.0 | 17.9 | 17.0 |
2023-11-01 | 40.48 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-10-31 | 40.48 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 17.5 | 16.85 | 17.5 | 16.85 |
2023-10-30 | 40.48 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 17.25 | 17.95 | 17.95 | 17.25 |
2023-10-27 | 40.48 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 97 | 18.2 | 16.85 | 18.2 | 16.8 |
2023-10-26 | 40.48 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 17.2 | 17.0 | 17.3 | 17.0 |
2023-10-25 | 40.48 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 17.3 | 17.0 | 17.5 | 16.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-24 | 40.48 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 17.0 | 17.05 | 17.2 | 16.8 |
2023-10-23 | 40.48 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 17.6 | 17.7 | 17.7 | 16.85 |
2023-10-20 | 40.48 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 17.55 | 17.7 | 18.05 | 17.0 |
2023-10-19 | 40.48 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 17.4 | 18.05 | 18.05 | 16.6 |
2023-10-18 | 40.48 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 17.6 | 17.65 | 18.05 | 17.6 |
2023-10-17 | 40.48 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 3 | 10.71 | 0 | 0.0 | 0 | 0.0 | 28 | 18.0 | 18.05 | 18.05 | 17.7 |
2023-10-16 | 40.48 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 18.05 | 17.75 | 18.05 | 17.65 |
2023-10-13 | 40.48 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 18.05 | 17.75 | 18.05 | 17.75 |
2023-10-12 | 40.48 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | 2 | 66.67 | 0 | 0.0 | -1 | -33.33 | 3 | 18.05 | 18.05 | 18.05 | 18.05 |
2023-10-11 | 40.48 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-10-06 | 40.48 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-10-05 | 40.48 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 17.6 | 17.5 | 17.6 | 17.5 |
2023-10-04 | 40.48 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -16.67 | 6 | 18.05 | 17.5 | 18.1 | 17.5 |
2023-10-03 | 40.48 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 17.85 | 17.85 | 18.0 | 17.85 |
2023-10-02 | 40.48 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 18.4 | 17.8 | 18.4 | 17.8 |
2023-09-28 | 40.48 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 18.4 | 18.45 | 18.45 | 18.0 |
2023-09-27 | 40.48 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | 0 | 0.0 | 0 | 0.0 | 2 | 11.11 | 18 | 17.95 | 18.8 | 18.8 | 17.9 |
2023-09-26 | 40.48 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | -100.0 | 2 | 18.4 | 17.9 | 18.4 | 17.9 |
2023-09-25 | 40.48 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 18.45 | 17.6 | 18.45 | 17.6 |
2023-09-22 | 40.48 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 2 | 11.11 | 0 | 0.0 | -4 | -22.22 | 18 | 18.05 | 18.0 | 18.05 | 17.8 |
2023-09-21 | 40.47 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -1 | -14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 18.1 | 18.55 | 18.55 | 18.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-20 | 40.48 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | -5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 18.0 | 17.95 | 19.0 | 17.75 |
2023-09-19 | 40.48 (+0.05) | 0.0 (0.0) | 0.07 (0.0) | 35 | 62.5 | 0 | 0.0 | 0 | 0.0 | 56 | 17.95 | 18.0 | 18.85 | 17.5 |
2023-09-18 | 40.43 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 17.8 | 18.25 | 18.25 | 17.8 |
2023-09-15 | 40.43 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 1 | 6.25 | 0 | 0.0 | 3 | 18.75 | 16 | 17.2 | 17.35 | 17.35 | 17.15 |
2023-09-14 | 40.42 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -50.0 | 4 | 17.9 | 18.1 | 18.1 | 17.9 |
2023-09-13 | 40.43 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 18.1 | 17.75 | 18.1 | 17.7 |
2023-09-12 | 40.43 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 3 | 20.0 | 15 | 18.3 | 17.75 | 18.35 | 17.75 |
2023-09-11 | 40.43 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | -17.65 | 17 | 18.2 | 18.45 | 18.45 | 17.8 |
2023-09-08 | 40.43 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -10 | -43.48 | 0 | 0.0 | 2 | 8.7 | 23 | 18.45 | 19.0 | 19.4 | 18.45 |
2023-09-07 | 40.44 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 18.9 | 18.9 | 18.9 | 18.9 |
2023-09-06 | 40.44 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -2.78 | 36 | 18.4 | 18.95 | 18.95 | 17.85 |
2023-09-05 | 40.44 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 3.23 | 62 | 18.95 | 18.7 | 19.05 | 18.5 |
2023-09-04 | 40.44 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -1.03 | 97 | 19.0 | 18.65 | 19.0 | 18.55 |
2023-09-01 | 40.44 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -3 | -2.61 | 0 | 0.0 | -3 | -2.61 | 115 | 18.45 | 18.0 | 18.5 | 17.95 |
2023-08-31 | 40.45 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -3 | -0.85 | 0 | 0.0 | 1 | 0.28 | 351 | 18.1 | 17.0 | 18.7 | 16.8 |
2023-08-30 | 40.45 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 3 | 1.83 | 0 | 0.0 | 0 | 0.0 | 164 | 17.0 | 16.3 | 17.0 | 15.9 |
2023-08-29 | 40.45 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 16.55 | 16.4 | 16.55 | 16.25 |
2023-08-28 | 40.45 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 16.55 | 16.65 | 16.65 | 16.35 |
2023-08-25 | 40.45 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 16.65 | 16.9 | 17.0 | 16.3 |
2023-08-24 | 40.45 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 16.7 | 16.8 | 16.9 | 16.4 |
2023-08-23 | 40.45 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -3 | -4.11 | 0 | 0.0 | 0 | 0.0 | 73 | 16.75 | 16.6 | 17.2 | 16.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-22 | 40.45 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 2 | 0.83 | 0 | 0.0 | 0 | 0.0 | 240 | 17.0 | 18.25 | 18.25 | 16.65 |
2023-08-21 | 40.45 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 18.2 | 18.55 | 18.55 | 17.5 |
2023-08-18 | 40.45 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 18.55 | 18.35 | 18.7 | 18.2 |
2023-08-17 | 40.45 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 18.5 | 18.7 | 18.7 | 18.2 |
2023-08-16 | 40.45 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 18.8 | 19.0 | 19.0 | 18.4 |
2023-08-15 | 40.45 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-08-14 | 40.45 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 19.4 | 19.4 | 19.4 | 19.4 |
2023-08-11 | 40.45 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 19.0 | 19.0 | 19.3 | 19.0 |
2023-08-10 | 40.45 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 19.25 | 19.35 | 19.35 | 19.0 |
2023-08-09 | 40.45 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 19.35 | 19.35 | 19.35 | 19.35 |
2023-08-08 | 40.45 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 19.0 | 19.1 | 19.45 | 19.0 |
2023-08-07 | 40.45 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | -5.88 | 0 | 0.0 | -2 | -11.76 | 17 | 19.5 | 19.35 | 19.7 | 19.1 |
2023-08-04 | 40.45 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 19.4 | 19.75 | 19.75 | 19.4 |
2023-08-02 | 40.45 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 7.14 | 28 | 19.4 | 19.35 | 19.95 | 18.95 |
2023-08-01 | 40.45 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 19.2 | 19.0 | 19.2 | 18.85 |
2023-07-31 | 40.45 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -12.5 | 16 | 19.15 | 19.35 | 19.35 | 18.85 |
2023-07-28 | 40.45 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 11.11 | 18 | 19.35 | 19.4 | 19.4 | 18.6 |
2023-07-27 | 40.45 (0.0) | 0.0 (0.0) | 0.07 (-0.01) | 1 | 6.67 | 0 | 0.0 | -3 | -20.0 | 15 | 19.15 | 19.3 | 19.45 | 18.75 |
2023-07-26 | 40.45 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -7 | -16.28 | 0 | 0.0 | -1 | -2.33 | 43 | 18.7 | 18.6 | 19.0 | 18.55 |
2023-07-25 | 40.46 (-0.01) | 0.0 (0.0) | 0.08 (+0.01) | -3 | -13.04 | 0 | 0.0 | 2 | 8.7 | 23 | 18.7 | 18.6 | 19.25 | 18.6 |
2023-07-24 | 40.47 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -2 | -4.44 | 0 | 0.0 | 0 | 0.0 | 45 | 18.7 | 19.0 | 19.25 | 18.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-21 | 40.47 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 11.11 | 18 | 19.3 | 19.5 | 19.5 | 19.0 |
2023-07-20 | 40.47 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | -7.14 | 0 | 0.0 | -1 | -7.14 | 14 | 19.15 | 19.35 | 19.4 | 19.1 |
2023-07-19 | 40.47 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -3.33 | 30 | 19.3 | 19.45 | 19.45 | 19.0 |
2023-07-18 | 40.47 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 3.7 | 27 | 19.3 | 19.2 | 19.7 | 19.1 |
2023-07-17 | 40.47 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 101 | 19.35 | 19.8 | 19.8 | 19.3 |
2023-07-14 | 40.47 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 19.5 | 19.6 | 19.6 | 19.2 |
2023-07-13 | 40.47 (0.0) | 0.0 (0.0) | 0.07 (-0.01) | -1 | -1.39 | 0 | 0.0 | -2 | -2.78 | 72 | 19.4 | 19.1 | 19.4 | 18.9 |
2023-07-12 | 40.47 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | -30 | -33.71 | 0 | 0.0 | -2 | -2.25 | 89 | 19.1 | 19.3 | 19.3 | 18.8 |
2023-07-11 | 40.52 (0.0) | 0.0 (0.0) | 0.08 (+0.01) | -5 | -5.75 | 0 | 0.0 | 4 | 4.6 | 87 | 19.25 | 19.2 | 20.15 | 19.1 |
2023-07-10 | 40.52 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -10 | -28.57 | 0 | 0.0 | -1 | -2.86 | 35 | 19.5 | 19.65 | 19.7 | 19.5 |
2023-07-07 | 40.54 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -12 | -19.67 | 0 | 0.0 | 0 | 0.0 | 61 | 19.7 | 20.1 | 20.1 | 19.55 |
2023-07-06 | 40.56 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -3 | -13.04 | 0 | 0.0 | 0 | 0.0 | 23 | 20.1 | 20.05 | 20.4 | 19.95 |
2023-07-05 | 40.56 (0.0) | 0.0 (0.0) | 0.07 (-0.01) | 1 | 1.14 | 0 | 0.0 | -4 | -4.55 | 88 | 19.95 | 20.0 | 20.0 | 19.05 |
2023-07-04 | 40.56 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -6.67 | 15 | 19.95 | 19.95 | 20.2 | 19.9 |
2023-07-03 | 40.56 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 2.44 | 41 | 20.0 | 20.1 | 20.2 | 19.75 |
2023-06-30 | 40.56 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 20.1 | 20.0 | 20.1 | 19.95 |
2023-06-29 | 40.56 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 10.0 | 20 | 20.1 | 20.35 | 20.35 | 19.9 |
2023-06-28 | 40.56 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 20.05 | 19.95 | 20.05 | 19.95 |
2023-06-27 | 40.56 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 20.0 | 20.15 | 20.6 | 20.0 |
2023-06-26 | 40.56 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 20.05 | 20.1 | 20.1 | 19.95 |
2023-06-21 | 40.56 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 20.2 | 20.2 | 20.55 | 20.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-20 | 40.56 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -3 | -21.43 | 0 | 0.0 | 0 | 0.0 | 14 | 20.15 | 20.05 | 20.15 | 20.05 |
2023-06-19 | 40.56 (-0.08) | 0.0 (0.0) | 0.08 (0.0) | -11 | -22.45 | 0 | 0.0 | 0 | 0.0 | 49 | 20.2 | 20.25 | 20.3 | 20.0 |
2023-06-16 | 40.64 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -8 | -17.02 | 0 | 0.0 | 0 | 0.0 | 47 | 20.15 | 20.2 | 20.8 | 20.1 |
2023-06-15 | 40.65 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -8 | -14.55 | 0 | 0.0 | 0 | 0.0 | 55 | 20.1 | 20.45 | 20.45 | 20.05 |
2023-06-14 | 40.66 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 20.3 | 20.2 | 20.35 | 20.05 |
2023-06-13 | 40.66 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -3 | -5.26 | 0 | 0.0 | 0 | 0.0 | 57 | 20.35 | 20.4 | 20.75 | 20.1 |
2023-06-12 | 40.66 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 3 | 6.38 | 0 | 0.0 | 0 | 0.0 | 47 | 20.25 | 20.4 | 20.4 | 20.2 |
2023-06-09 | 40.66 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 3 | 42.86 | 0 | 0.0 | -1 | -14.29 | 7 | 20.5 | 20.15 | 20.6 | 20.15 |
2023-06-08 | 40.66 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 20.55 | 20.25 | 20.55 | 20.25 |
2023-06-07 | 40.66 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 20.45 | 20.45 | 20.45 | 20.45 |
2023-06-06 | 40.66 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -6.25 | 16 | 20.45 | 20.8 | 20.8 | 20.35 |
2023-06-05 | 40.66 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 20.45 | 20.45 | 20.45 | 20.25 |
2023-06-02 | 40.66 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 20.4 | 20.3 | 20.45 | 20.3 |
2023-06-01 | 40.66 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 20.3 | 20.5 | 20.5 | 20.2 |
2023-05-31 | 40.66 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 2 | 13.33 | 0 | 0.0 | 1 | 6.67 | 15 | 20.15 | 20.2 | 20.2 | 20.15 |
2023-05-30 | 40.65 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 20.15 | 20.4 | 20.4 | 20.15 |
2023-05-29 | 40.65 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -9.09 | 11 | 20.45 | 20.45 | 20.75 | 20.45 |
2023-05-26 | 40.65 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -11 | -28.95 | 0 | 0.0 | 0 | 0.0 | 38 | 20.6 | 20.65 | 20.75 | 20.6 |
2023-05-25 | 40.67 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 20.65 | 20.7 | 20.7 | 20.65 |
2023-05-24 | 40.67 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 2 | 5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 20.75 | 20.85 | 20.85 | 20.6 |
2023-05-23 | 40.66 (-0.6) | 0.0 (0.0) | 0.08 (0.0) | 2 | 4.65 | 0 | 0.0 | 0 | 0.0 | 43 | 20.85 | 20.9 | 20.9 | 20.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-22 | 41.26 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -15 | -19.23 | 0 | 0.0 | 3 | 3.85 | 78 | 21.3 | 20.8 | 21.35 | 20.75 |
2023-05-19 | 41.29 (-0.03) | 0.0 (0.0) | 0.08 (+0.01) | -23 | -79.31 | 0 | 0.0 | 3 | 10.34 | 29 | 21.0 | 21.05 | 21.05 | 21.0 |
2023-05-18 | 41.32 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 4 | 25.0 | 16 | 21.2 | 21.3 | 21.35 | 21.2 |
2023-05-17 | 41.32 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | -3 | -27.27 | 0 | 0.0 | 7 | 63.64 | 11 | 21.5 | 21.7 | 21.7 | 21.5 |
2023-05-16 | 41.32 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -1 | -1.92 | 0 | 0.0 | -1 | -1.92 | 52 | 21.25 | 21.1 | 21.4 | 21.05 |
2023-05-15 | 41.33 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 21.1 | 21.1 | 21.15 | 21.1 |
2023-05-12 | 41.33 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -3.39 | 0 | 0.0 | 0 | 0.0 | 59 | 21.2 | 21.2 | 21.25 | 21.05 |
2023-05-11 | 41.33 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -4 | -6.15 | 0 | 0.0 | -1 | -1.54 | 65 | 21.35 | 22.4 | 22.4 | 21.35 |
2023-05-10 | 41.33 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 9.09 | 11 | 21.2 | 21.2 | 21.2 | 21.2 |
2023-05-09 | 41.33 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -3 | -17.65 | 0 | 0.0 | -1 | -5.88 | 17 | 21.2 | 21.2 | 21.2 | 21.05 |
2023-05-08 | 41.34 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -13 | -28.26 | 0 | 0.0 | 0 | 0.0 | 46 | 21.2 | 21.35 | 21.35 | 21.1 |
2023-05-05 | 41.36 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 10 | 21.74 | 0 | 0.0 | 2 | 4.35 | 46 | 21.05 | 21.05 | 21.1 | 21.05 |
2023-05-04 | 41.34 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 4.17 | 0 | 0.0 | -3 | -6.25 | 48 | 21.35 | 21.45 | 21.8 | 21.35 |
2023-05-03 | 41.34 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 4 | 10.26 | 0 | 0.0 | 3 | 7.69 | 39 | 21.9 | 21.95 | 22.15 | 21.4 |
2023-05-02 | 41.33 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 7 | 7.0 | 0 | 0.0 | -2 | -2.0 | 100 | 21.95 | 21.45 | 22.0 | 21.45 |
2023-04-28 | 41.32 (+0.03) | 0.0 (0.0) | 0.06 (+0.01) | 23 | 23.23 | 0 | 0.0 | 4 | 4.04 | 99 | 21.45 | 21.4 | 21.9 | 21.4 |
2023-04-27 | 41.29 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 3 | 5.08 | 0 | 0.0 | 0 | 0.0 | 59 | 21.4 | 21.35 | 21.65 | 21.1 |
2023-04-26 | 41.29 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 21.05 | 21.4 | 21.4 | 21.0 |
2023-04-25 | 41.28 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 1.52 | 0 | 0.0 | 0 | 0.0 | 66 | 21.8 | 22.0 | 22.0 | 20.9 |
2023-04-24 | 41.28 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 6 | 6.82 | 0 | 0.0 | 2 | 2.27 | 88 | 21.85 | 21.05 | 22.0 | 21.05 |
2023-04-21 | 41.27 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -1 | -4.0 | 0 | 0.0 | -2 | -8.0 | 25 | 20.9 | 21.0 | 21.0 | 20.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-04-20 | 41.28 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 6.06 | 33 | 21.05 | 20.8 | 21.2 | 20.7 |
2023-04-19 | 41.28 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 2 | 5.56 | 0 | 0.0 | -2 | -5.56 | 36 | 21.35 | 21.15 | 21.35 | 21.0 |
2023-04-18 | 41.27 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 5.26 | 38 | 20.95 | 20.95 | 20.95 | 20.75 |
2023-04-17 | 41.27 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 1.75 | 0 | 0.0 | -2 | -3.51 | 57 | 20.9 | 21.0 | 21.15 | 20.85 |
2023-04-14 | 41.27 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -3.57 | 0 | 0.0 | 2 | 7.14 | 28 | 21.0 | 21.25 | 21.25 | 20.7 |
2023-04-13 | 41.27 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 2.08 | 0 | 0.0 | -1 | -2.08 | 48 | 21.1 | 21.1 | 21.15 | 21.0 |
2023-04-12 | 41.27 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 4.0 | 0 | 0.0 | 0 | 0.0 | 50 | 21.25 | 21.75 | 22.0 | 21.1 |
2023-04-11 | 41.27 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -7 | -12.5 | 0 | 0.0 | 0 | 0.0 | 56 | 21.4 | 21.75 | 21.8 | 21.25 |
2023-04-10 | 41.28 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -10 | -8.93 | 0 | 0.0 | 3 | 2.68 | 112 | 21.45 | 22.3 | 22.35 | 21.2 |
2023-04-07 | 41.29 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -5 | -3.88 | 0 | 0.0 | 0 | 0.0 | 129 | 22.2 | 22.15 | 22.2 | 21.85 |
2023-04-06 | 41.3 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 11 | 7.53 | 0 | 0.0 | 0 | 0.0 | 146 | 22.0 | 21.05 | 22.0 | 21.05 |
近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-29 | 38.37 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 24 | 1.96 | 0 | 0.0 | 4 | 0.33 | 1225 | 12.35 | 13.6 | 13.75 | 11.8 |
2024-03-22 | 38.34 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -29 | -5.75 | 0 | 0.0 | 0 | 0.0 | 504 | 13.7 | 15.75 | 15.75 | 13.4 |
2024-03-15 | 38.38 (-0.04) | 0.0 (0.0) | 0.07 (+0.01) | -27 | -7.89 | 0 | 0.0 | 3 | 0.88 | 342 | 15.4 | 15.8 | 16.35 | 15.3 |
2024-03-08 | 38.42 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 9 | 4.04 | 0 | 0.0 | 0 | 0.0 | 223 | 15.95 | 15.8 | 16.3 | 15.8 |
2024-03-01 | 38.41 (+0.01) | 0.0 (0.0) | 0.06 (-0.01) | 3 | 2.21 | 0 | 0.0 | -1 | -0.74 | 136 | 16.15 | 16.05 | 16.5 | 15.9 |
2024-02-23 | 38.4 (-2.14) | 0.0 (0.0) | 0.07 (0.0) | 6 | 3.45 | 0 | 0.0 | 0 | 0.0 | 174 | 16.15 | 16.1 | 16.75 | 15.95 |
2024-02-16 | 40.54 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -5 | -6.25 | 0 | 0.0 | 0 | 0.0 | 80 | 15.85 | 16.0 | 16.15 | 15.85 |
2024-02-05 | 40.55 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 16.0 | 16.2 | 16.4 | 16.0 |
2024-02-02 | 40.55 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 221 | 16.0 | 16.0 | 16.05 | 15.45 |
2024-01-26 | 40.55 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -3 | -4.23 | 0 | 0.0 | 3 | 4.23 | 71 | 16.3 | 16.75 | 16.75 | 16.15 |
2024-01-19 | 40.55 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -5 | -4.63 | 0 | 0.0 | -1 | -0.93 | 108 | 16.25 | 16.5 | 16.55 | 16.15 |
2024-01-12 | 40.56 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -6 | -5.71 | 0 | 0.0 | -5 | -4.76 | 105 | 16.5 | 16.4 | 17.0 | 16.35 |
2024-01-05 | 40.57 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -5 | -2.94 | 0 | 0.0 | 4 | 2.35 | 170 | 16.7 | 18.7 | 18.7 | 16.6 |
2023-12-29 | 40.57 (+0.05) | 0.0 (0.0) | 0.07 (+0.01) | 38 | 6.19 | 0 | 0.0 | 3 | 0.49 | 614 | 17.6 | 16.0 | 19.5 | 16.0 |
2023-12-22 | 40.52 (+0.01) | 0.0 (0.0) | 0.06 (-0.01) | 8 | 5.44 | 0 | 0.0 | -1 | -0.68 | 147 | 16.0 | 16.0 | 16.4 | 15.85 |
2023-12-15 | 40.51 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 6 | 4.62 | 0 | 0.0 | -2 | -1.54 | 130 | 16.05 | 15.95 | 16.2 | 15.8 |
2023-12-08 | 40.5 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 4 | 3.81 | 0 | 0.0 | 1 | 0.95 | 105 | 16.0 | 16.2 | 16.4 | 15.9 |
2023-12-01 | 40.49 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | -1 | -0.18 | 0 | 0.0 | 2 | 0.36 | 553 | 16.2 | 16.25 | 16.45 | 16.0 |
2023-11-24 | 40.49 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | -0.91 | 110 | 16.0 | 16.5 | 16.6 | 15.9 |
2023-11-17 | 40.49 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 6 | 9.38 | 0 | 0.0 | 0 | 0.0 | 64 | 16.0 | 16.7 | 16.8 | 16.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-10 | 40.48 (-0.01) | 0.0 (0.0) | 0.07 (+0.01) | -1 | -1.47 | 0 | 0.0 | 1 | 1.47 | 68 | 16.25 | 16.55 | 17.15 | 16.0 |
2023-11-03 | 40.49 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 5 | 5.75 | 0 | 0.0 | 0 | 0.0 | 87 | 16.55 | 17.95 | 17.95 | 16.2 |
2023-10-27 | 40.48 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 183 | 18.2 | 17.7 | 18.2 | 16.8 |
2023-10-20 | 40.48 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -0.75 | 0 | 0.0 | 0 | 0.0 | 134 | 17.55 | 17.75 | 18.05 | 16.6 |
2023-10-13 | 40.48 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | 2 | 33.33 | 0 | 0.0 | -1 | -16.67 | 6 | 18.05 | 18.05 | 18.05 | 17.75 |
2023-10-06 | 40.48 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -5.26 | 19 | 17.6 | 17.8 | 18.4 | 17.5 |
2023-09-28 | 40.48 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 18.4 | 17.6 | 18.8 | 17.6 |
2023-09-22 | 40.48 (+0.05) | 0.0 (0.0) | 0.07 (0.0) | 35 | 34.65 | 0 | 0.0 | -4 | -3.96 | 101 | 18.05 | 18.25 | 19.0 | 17.5 |
2023-09-15 | 40.43 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 1.69 | 0 | 0.0 | 1 | 1.69 | 59 | 17.2 | 18.45 | 18.45 | 17.15 |
2023-09-08 | 40.43 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -10 | -4.5 | 0 | 0.0 | 2 | 0.9 | 222 | 18.45 | 18.65 | 19.4 | 17.85 |
2023-09-01 | 40.44 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -3 | -0.43 | 0 | 0.0 | -2 | -0.29 | 699 | 18.45 | 16.65 | 18.7 | 15.9 |
2023-08-25 | 40.45 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | -0.22 | 0 | 0.0 | 0 | 0.0 | 450 | 16.65 | 18.55 | 18.55 | 16.3 |
2023-08-18 | 40.45 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 18.55 | 19.4 | 19.4 | 18.2 |
2023-08-11 | 40.45 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | -2.27 | 0 | 0.0 | -2 | -4.55 | 44 | 19.0 | 19.35 | 19.7 | 19.0 |
2023-08-04 | 40.45 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 1.56 | 0 | 0.0 | 0 | 0.0 | 64 | 19.4 | 19.35 | 19.95 | 18.85 |
2023-07-28 | 40.45 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -11 | -7.53 | 0 | 0.0 | 0 | 0.0 | 146 | 19.35 | 19.0 | 19.45 | 18.3 |
2023-07-21 | 40.47 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | -0.53 | 0 | 0.0 | 1 | 0.53 | 190 | 19.3 | 19.8 | 19.8 | 19.0 |
2023-07-14 | 40.47 (-0.07) | 0.0 (0.0) | 0.07 (0.0) | -46 | -15.23 | 0 | 0.0 | -1 | -0.33 | 302 | 19.5 | 19.65 | 20.15 | 18.8 |
2023-07-07 | 40.54 (-0.02) | 0.0 (0.0) | 0.07 (-0.01) | -14 | -6.14 | 0 | 0.0 | -4 | -1.75 | 228 | 19.7 | 20.1 | 20.4 | 19.05 |
2023-06-30 | 40.56 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 1 | 1.06 | 0 | 0.0 | 2 | 2.13 | 94 | 20.1 | 20.1 | 20.6 | 19.9 |
2023-06-21 | 40.56 (-0.08) | 0.0 (0.0) | 0.08 (0.0) | -14 | -17.5 | 0 | 0.0 | 0 | 0.0 | 80 | 20.2 | 20.25 | 20.55 | 20.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-16 | 40.64 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -16 | -7.08 | 0 | 0.0 | 0 | 0.0 | 226 | 20.15 | 20.4 | 20.8 | 20.05 |
2023-06-09 | 40.66 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 3 | 5.88 | 0 | 0.0 | -2 | -3.92 | 51 | 20.5 | 20.45 | 20.8 | 20.15 |
2023-06-02 | 40.66 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 4 | 5.13 | 0 | 0.0 | 0 | 0.0 | 78 | 20.4 | 20.45 | 20.75 | 20.15 |
2023-05-26 | 40.65 (-0.64) | 0.0 (0.0) | 0.08 (0.0) | -22 | -10.89 | 0 | 0.0 | 3 | 1.49 | 202 | 20.6 | 20.8 | 21.35 | 20.6 |
2023-05-19 | 41.29 (-0.04) | 0.0 (0.0) | 0.08 (+0.02) | -27 | -21.43 | 0 | 0.0 | 13 | 10.32 | 126 | 21.0 | 21.1 | 21.7 | 21.0 |
2023-05-12 | 41.33 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -22 | -11.11 | 0 | 0.0 | -1 | -0.51 | 198 | 21.2 | 21.35 | 22.4 | 21.05 |
2023-05-05 | 41.36 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 23 | 9.87 | 0 | 0.0 | 0 | 0.0 | 233 | 21.05 | 21.45 | 22.15 | 21.05 |
2023-04-28 | 41.32 (+0.05) | 0.0 (0.0) | 0.06 (+0.01) | 34 | 9.91 | 0 | 0.0 | 6 | 1.75 | 343 | 21.45 | 21.05 | 22.0 | 20.9 |
2023-04-21 | 41.27 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 1.05 | 0 | 0.0 | -2 | -1.05 | 191 | 20.9 | 21.0 | 21.35 | 20.7 |
2023-04-14 | 41.27 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -15 | -5.07 | 0 | 0.0 | 4 | 1.35 | 296 | 21.0 | 22.3 | 22.35 | 20.7 |
2023-04-07 | 41.29 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 6 | 2.17 | 0 | 0.0 | 0 | 0.0 | 276 | 22.2 | 21.05 | 22.2 | 21.05 |
2023-03-31 | 41.28 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -10 | -0.94 | 0 | 0.0 | 0 | 0.0 | 1067 | 21.05 | 20.1 | 22.75 | 20.1 |
2023-03-24 | 41.3 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 5 | 2.07 | 0 | 0.0 | 0 | 0.0 | 241 | 20.05 | 20.0 | 20.3 | 19.9 |
2023-03-17 | 41.29 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -8 | -3.79 | 0 | 0.0 | 0 | 0.0 | 211 | 20.0 | 19.95 | 20.7 | 19.8 |
2023-03-10 | 41.3 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 27 | 9.44 | 0 | 0.0 | 0 | 0.0 | 286 | 19.95 | 20.55 | 20.55 | 19.95 |
2023-03-03 | 41.26 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -0.68 | 0 | 0.0 | -5 | -3.38 | 148 | 20.3 | 20.1 | 20.6 | 19.95 |
2023-02-24 | 41.26 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -2 | -1.87 | 0 | 0.0 | 0 | 0.0 | 107 | 20.2 | 20.3 | 20.6 | 19.95 |
2023-02-17 | 41.27 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -12 | -15.38 | 0 | 0.0 | 0 | 0.0 | 78 | 20.25 | 20.05 | 20.35 | 19.9 |
2023-02-10 | 41.28 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -16 | -7.88 | 0 | 0.0 | 0 | 0.0 | 203 | 20.1 | 20.35 | 20.7 | 19.9 |
2023-02-03 | 41.31 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 7 | 4.09 | 0 | 0.0 | 0 | 0.0 | 171 | 20.05 | 20.55 | 20.55 | 19.85 |
2023-01-17 | 41.31 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 20.2 | 20.55 | 20.55 | 20.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-01-13 | 41.31 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -12 | -8.96 | 0 | 0.0 | 0 | 0.0 | 134 | 20.2 | 20.4 | 21.2 | 19.95 |
2023-01-06 | 41.33 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 7 | 6.67 | 0 | 0.0 | 0 | 0.0 | 105 | 20.35 | 20.6 | 20.6 | 20.0 |
2022-12-30 | 41.31 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 0.51 | 0 | 0.0 | 0 | 0.0 | 196 | 20.35 | 20.35 | 20.8 | 19.9 |
2022-12-23 | 41.31 (-0.03) | 0.0 (0.0) | 0.05 (-0.01) | -26 | -2.4 | 0 | 0.0 | -3 | -0.28 | 1084 | 20.2 | 22.15 | 23.2 | 19.95 |
2022-12-16 | 41.34 (-0.1) | 0.0 (0.0) | 0.06 (0.0) | -69 | -4.37 | 0 | 0.0 | -4 | -0.25 | 1578 | 21.8 | 23.0 | 23.3 | 20.9 |
2022-12-09 | 41.44 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -7 | -2.06 | 0 | 0.0 | 0 | 0.0 | 340 | 21.55 | 21.15 | 21.9 | 20.8 |
2022-12-02 | 41.45 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 4 | 2.29 | 0 | 0.0 | 0 | 0.0 | 175 | 21.1 | 21.0 | 21.3 | 20.75 |
2022-11-25 | 41.45 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 3 | 1.64 | 0 | 0.0 | 0 | 0.0 | 183 | 21.1 | 21.5 | 21.5 | 20.85 |
2022-11-18 | 41.44 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 10 | 3.0 | 0 | 0.0 | 0 | 0.0 | 333 | 20.75 | 21.0 | 21.8 | 20.7 |
2022-11-11 | 41.43 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 13 | 5.99 | 0 | 0.0 | 0 | 0.0 | 217 | 20.7 | 20.0 | 21.2 | 19.9 |
2022-11-04 | 41.41 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 6 | 4.17 | 0 | 0.0 | 0 | 0.0 | 144 | 20.0 | 20.45 | 20.8 | 19.9 |
2022-10-28 | 41.4 (+0.01) | 0.0 (0.0) | 0.06 (+0.01) | 5 | 3.52 | 0 | 0.0 | 11 | 7.75 | 142 | 20.1 | 20.3 | 20.6 | 19.95 |
2022-10-21 | 41.39 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -4 | -2.01 | 0 | 0.0 | 0 | 0.0 | 199 | 20.05 | 20.45 | 20.95 | 19.6 |
2022-10-14 | 41.4 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -10 | -6.41 | 0 | 0.0 | 0 | 0.0 | 156 | 20.3 | 20.7 | 21.0 | 19.6 |
2022-10-07 | 41.41 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -24 | -11.06 | 0 | 0.0 | 0 | 0.0 | 217 | 20.65 | 20.45 | 21.5 | 20.4 |
2022-09-30 | 41.45 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 2 | 0.25 | 0 | 0.0 | 0 | 0.0 | 815 | 20.8 | 22.35 | 22.95 | 20.4 |
2022-09-23 | 41.44 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -29 | -2.08 | 0 | 0.0 | 0 | 0.0 | 1394 | 22.1 | 20.8 | 23.35 | 20.65 |
2022-09-16 | 41.48 (-0.01) | 0.0 (0.0) | 0.05 (-0.01) | -6 | -3.14 | 0 | 0.0 | -11 | -5.76 | 191 | 20.8 | 20.85 | 21.15 | 20.3 |
2022-09-08 | 41.49 (-0.01) | 0.0 (0.0) | 0.06 (-0.01) | -12 | -9.6 | 0 | 0.0 | -1 | -0.8 | 125 | 20.85 | 21.2 | 21.3 | 20.35 |
2022-09-02 | 41.5 (-0.03) | 0.0 (0.0) | 0.07 (-0.01) | -16 | -3.14 | 0 | 0.0 | -7 | -1.38 | 509 | 21.0 | 22.4 | 22.4 | 20.8 |
2022-08-26 | 41.53 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 25 | 5.32 | 0 | 0.0 | 0 | 0.0 | 470 | 22.45 | 21.0 | 22.8 | 20.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-19 | 41.49 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -10 | -4.02 | 0 | 0.0 | 0 | 0.0 | 249 | 21.35 | 22.7 | 22.7 | 20.85 |
2022-08-12 | 41.51 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 10 | 7.25 | 0 | 0.0 | 0 | 0.0 | 138 | 22.7 | 22.8 | 23.65 | 21.85 |
2022-08-05 | 41.49 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -10 | -16.67 | 0 | 0.0 | 0 | 0.0 | 60 | 23.2 | 25.0 | 25.0 | 22.6 |
2022-07-29 | 41.51 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -5 | -10.87 | 0 | 0.0 | 0 | 0.0 | 46 | 24.2 | 24.15 | 24.85 | 23.2 |
2022-07-22 | 41.51 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 10 | 3.13 | 0 | 0.0 | 0 | 0.0 | 319 | 24.1 | 23.4 | 27.9 | 22.8 |
2022-07-15 | 41.5 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 9 | 36.0 | 0 | 0.0 | 0 | 0.0 | 25 | 24.0 | 24.1 | 25.25 | 23.5 |
2022-07-08 | 41.49 (+0.01) | 0.0 (0.0) | 0.08 (+0.01) | 2 | 2.13 | 0 | 0.0 | 3 | 3.19 | 94 | 24.1 | 26.15 | 26.15 | 24.0 |
2022-07-01 | 41.48 (+0.03) | 0.0 (0.0) | 0.07 (+0.01) | 24 | 23.53 | 0 | 0.0 | 5 | 4.9 | 102 | 26.15 | 26.0 | 27.45 | 25.0 |
2022-06-24 | 41.45 (+0.14) | 0.0 (0.0) | 0.06 (0.0) | 55 | 42.31 | 0 | 0.0 | 0 | 0.0 | 130 | 26.75 | 25.3 | 28.0 | 24.55 |
2022-06-17 | 41.31 (-0.48) | 0.0 (0.0) | 0.06 (0.0) | 10 | 13.51 | 0 | 0.0 | 0 | 0.0 | 74 | 25.5 | 26.5 | 26.7 | 25.0 |
2022-06-10 | 41.79 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 28 | 19.86 | 0 | 0.0 | 0 | 0.0 | 141 | 27.05 | 27.6 | 27.7 | 26.05 |
2022-06-02 | 41.75 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 4 | 20.0 | 0 | 0.0 | 0 | 0.0 | 20 | 27.2 | 26.65 | 27.2 | 26.05 |
2022-05-27 | 41.74 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 22 | 18.18 | 0 | 0.0 | 0 | 0.0 | 121 | 27.1 | 27.2 | 28.1 | 26.5 |
2022-05-20 | 41.71 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 25 | 26.32 | 0 | 0.0 | 0 | 0.0 | 95 | 27.2 | 27.6 | 27.95 | 26.5 |
2022-05-13 | 41.67 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 27 | 39.13 | 0 | 0.0 | 0 | 0.0 | 69 | 26.9 | 26.5 | 28.35 | 26.5 |
2022-05-06 | 41.63 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 36 | 40.0 | 0 | 0.0 | 0 | 0.0 | 90 | 28.2 | 28.2 | 28.95 | 27.5 |
2022-04-29 | 41.58 (+0.17) | 0.0 (0.0) | 0.06 (0.0) | 117 | 45.35 | 0 | 0.0 | 0 | 0.0 | 258 | 28.65 | 27.8 | 29.5 | 26.0 |
2022-04-22 | 41.41 (+0.19) | 0.0 (0.0) | 0.06 (0.0) | 128 | 38.1 | 0 | 0.0 | 0 | 0.0 | 336 | 28.95 | 30.4 | 30.4 | 28.5 |
2022-04-15 | 41.22 (+0.24) | 0.0 (0.0) | 0.06 (0.0) | 163 | 42.89 | 0 | 0.0 | 0 | 0.0 | 380 | 29.7 | 30.1 | 30.9 | 28.2 |
2022-04-08 | 40.98 (+0.19) | 0.0 (0.0) | 0.06 (0.0) | 132 | 53.01 | 0 | 0.0 | 0 | 0.0 | 249 | 30.3 | 31.7 | 31.7 | 29.45 |
2022-04-01 | 40.79 (+0.45) | 0.0 (0.0) | 0.06 (-0.01) | 310 | 38.41 | 0 | 0.0 | -3 | -0.37 | 807 | 31.75 | 31.9 | 32.5 | 30.95 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-03-25 | 40.34 (+0.3) | 0.0 (0.0) | 0.07 (0.0) | 205 | 25.53 | 0 | 0.0 | 0 | 0.0 | 803 | 31.5 | 27.9 | 31.85 | 27.4 |
2022-03-18 | 40.04 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 4 | 2.31 | 0 | 0.0 | 0 | 0.0 | 173 | 27.8 | 27.5 | 28.1 | 26.4 |
2022-03-11 | 40.03 (+20.59) | 0.0 (0.0) | 0.07 (-0.02) | 107 | 44.03 | 0 | 0.0 | 0 | 0.0 | 243 | 27.5 | 28.6 | 29.8 | 26.2 |
2022-03-04 | 19.44 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 3 | 4.55 | 0 | 0.0 | 0 | 0.0 | 66 | 28.6 | 29.65 | 29.65 | 28.6 |
2022-02-25 | 19.43 (+0.64) | 0.0 (0.0) | 0.09 (0.0) | 329 | 66.46 | 0 | 0.0 | 0 | 0.0 | 495 | 29.0 | 29.5 | 29.5 | 28.65 |
2022-02-18 | 18.79 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -3 | -0.91 | 0 | 0.0 | 0 | 0.0 | 329 | 28.65 | 28.5 | 29.5 | 28.05 |
2022-02-11 | 18.8 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -2 | -0.55 | 0 | 0.0 | 0 | 0.0 | 366 | 28.9 | 26.45 | 29.75 | 26.45 |
2022-01-26 | 18.8 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 2 | 2.44 | 0 | 0.0 | 0 | 0.0 | 82 | 26.5 | 26.6 | 27.15 | 26.15 |
2022-01-21 | 18.8 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -13 | -3.98 | 0 | 0.0 | 0 | 0.0 | 327 | 26.55 | 25.1 | 27.65 | 25.0 |
2022-01-14 | 18.82 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 196 | 25.6 | 26.1 | 26.25 | 25.3 |
2022-01-07 | 18.82 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 1 | 0.18 | 0 | 0.0 | 0 | 0.0 | 570 | 25.65 | 27.2 | 27.2 | 24.5 |
2021-12-30 | 18.82 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 13 | 2.15 | 0 | 0.0 | 0 | 0.0 | 604 | 27.2 | 29.1 | 29.1 | 26.8 |
2021-12-24 | 18.79 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 6 | 3.3 | 0 | 0.0 | 0 | 0.0 | 182 | 29.1 | 29.7 | 29.7 | 28.8 |
2021-12-17 | 18.78 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -2 | -1.67 | 0 | 0.0 | 0 | 0.0 | 120 | 29.6 | 29.9 | 29.95 | 29.3 |
2021-12-10 | 18.79 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 172 | 29.95 | 29.8 | 30.0 | 29.55 |
2021-12-03 | 18.79 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -3 | -3.75 | 0 | 0.0 | 0 | 0.0 | 80 | 29.0 | 29.05 | 29.8 | 28.75 |
2021-11-26 | 18.79 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 120 | 29.05 | 29.9 | 29.9 | 28.7 |
2021-11-19 | 18.79 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 2 | 1.6 | 0 | 0.0 | 0 | 0.0 | 125 | 29.7 | 30.0 | 30.2 | 28.5 |
2021-11-12 | 18.79 (0.0) | 0.0 (0.0) | 0.09 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | -0.57 | 348 | 31.6 | 29.95 | 32.0 | 29.6 |
2021-11-05 | 18.79 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -2 | -1.32 | 0 | 0.0 | 0 | 0.0 | 151 | 35.75 | 30.0 | 36.15 | 29.3 |
2021-10-29 | 18.79 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 8 | 4.94 | 0 | 0.0 | -2 | -1.23 | 162 | 29.0 | 29.5 | 30.45 | 28.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-10-22 | 18.78 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 8 | 16.67 | 0 | 0.0 | -1 | -2.08 | 48 | 29.7 | 28.9 | 29.7 | 28.9 |
2021-10-15 | 18.76 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -8 | -3.16 | 0 | 0.0 | 0 | 0.0 | 253 | 28.5 | 30.65 | 30.65 | 28.5 |
2021-10-08 | 18.78 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 6 | 2.73 | 0 | 0.0 | 3 | 1.36 | 220 | 29.65 | 29.5 | 29.8 | 27.6 |
2021-10-01 | 18.77 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -12 | -5.85 | 0 | 0.0 | 0 | 0.0 | 205 | 29.7 | 29.35 | 30.1 | 28.8 |
2021-09-24 | 18.79 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -3 | -1.43 | 0 | 0.0 | 0 | 0.0 | 210 | 29.35 | 29.05 | 30.45 | 28.55 |
2021-09-17 | 18.79 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 9 | 6.62 | 0 | 0.0 | 0 | 0.0 | 136 | 30.2 | 31.85 | 31.85 | 29.95 |
2021-09-10 | 18.78 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -3 | -1.81 | 0 | 0.0 | 0 | 0.0 | 166 | 31.4 | 30.4 | 31.8 | 30.0 |
2021-09-03 | 18.78 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 1 | 0.3 | 0 | 0.0 | -1 | -0.3 | 338 | 30.5 | 31.55 | 32.0 | 30.25 |
2021-08-27 | 18.78 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -13 | -7.69 | 0 | 0.0 | 1 | 0.59 | 169 | 31.5 | 32.05 | 33.9 | 30.9 |
2021-08-20 | 18.81 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -3 | -1.09 | 0 | 0.0 | 0 | 0.0 | 274 | 32.05 | 33.05 | 33.9 | 30.0 |
2021-08-13 | 18.81 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 7 | 1.07 | 0 | 0.0 | 0 | 0.0 | 655 | 33.05 | 35.75 | 36.05 | 33.0 |
2021-08-06 | 18.8 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 10 | 4.12 | 0 | 0.0 | 0 | 0.0 | 243 | 35.75 | 36.3 | 36.3 | 34.55 |
2021-07-30 | 18.78 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -14 | -3.05 | 0 | 0.0 | 0 | 0.0 | 459 | 34.6 | 38.15 | 38.15 | 34.6 |
2021-07-23 | 18.81 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 1 | 0.23 | 0 | 0.0 | 0 | 0.0 | 442 | 35.45 | 35.9 | 36.5 | 34.5 |
2021-07-16 | 18.8 (+0.05) | 0.0 (0.0) | 0.1 (0.0) | 27 | 1.61 | 0 | 0.0 | 0 | 0.0 | 1673 | 35.15 | 36.45 | 40.05 | 34.0 |
2021-07-09 | 18.75 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -1 | -0.4 | 0 | 0.0 | 0 | 0.0 | 250 | 33.15 | 34.95 | 34.95 | 32.6 |
2021-07-02 | 18.75 (+1.05) | 0.0 (0.0) | 0.1 (0.0) | -61 | -7.0 | 0 | 0.0 | 0 | 0.0 | 872 | 34.95 | 31.5 | 37.0 | 31.05 |
2021-06-25 | 17.7 (-0.15) | 0.0 (0.0) | 0.1 (0.0) | -44 | -21.05 | 0 | 0.0 | 0 | 0.0 | 209 | 30.9 | 32.1 | 32.1 | 30.3 |
2021-06-18 | 17.85 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 3 | 2.36 | 0 | 0.0 | 0 | 0.0 | 127 | 30.5 | 31.0 | 31.65 | 30.3 |
2021-06-11 | 17.84 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -1 | -0.81 | 0 | 0.0 | 0 | 0.0 | 123 | 31.0 | 30.35 | 32.0 | 30.3 |
2021-06-04 | 17.84 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -3 | -2.91 | 0 | 0.0 | 0 | 0.0 | 103 | 30.35 | 31.2 | 31.8 | 30.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-05-28 | 17.85 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -9 | -7.38 | 0 | 0.0 | 0 | 0.0 | 122 | 31.2 | 30.6 | 31.5 | 30.5 |
2021-05-21 | 17.87 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -18 | -6.27 | 0 | 0.0 | 0 | 0.0 | 287 | 31.05 | 28.0 | 31.5 | 28.0 |
2021-05-14 | 17.9 (-0.09) | 0.0 (0.0) | 0.1 (0.0) | -46 | -10.55 | 0 | 0.0 | 0 | 0.0 | 436 | 30.85 | 33.5 | 34.05 | 29.0 |
2021-05-07 | 17.99 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -15 | -3.6 | 0 | 0.0 | 0 | 0.0 | 417 | 33.5 | 34.9 | 34.9 | 31.2 |
2021-04-29 | 18.02 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -4 | -1.8 | 0 | 0.0 | 0 | 0.0 | 222 | 34.3 | 35.6 | 35.6 | 34.3 |
2021-04-23 | 18.03 (+0.09) | 0.0 (0.0) | 0.1 (0.0) | 47 | 7.74 | 0 | 0.0 | 0 | 0.0 | 607 | 35.6 | 37.45 | 37.45 | 34.5 |
2021-04-16 | 17.94 (+0.07) | 0.0 (0.0) | 0.1 (0.0) | 36 | 6.01 | 0 | 0.0 | 0 | 0.0 | 599 | 35.9 | 35.2 | 39.7 | 34.95 |
2021-04-09 | 17.87 (+0.06) | 0.0 (0.0) | 0.1 (0.0) | 28 | 4.74 | 0 | 0.0 | 0 | 0.0 | 591 | 35.2 | 37.15 | 37.15 | 34.65 |
2021-04-01 | 17.81 (+0.07) | 0.0 (0.0) | 0.1 (0.0) | 33 | 4.99 | 0 | 0.0 | 0 | 0.0 | 661 | 36.95 | 33.65 | 37.3 | 33.65 |
2021-03-26 | 17.74 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -11 | -1.28 | 0 | 0.0 | 0 | 0.0 | 862 | 33.65 | 32.95 | 34.2 | 30.8 |
2021-03-19 | 17.77 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 7 | 1.8 | 0 | 0.0 | 0 | 0.0 | 388 | 32.95 | 34.7 | 35.0 | 32.55 |
2021-03-12 | 17.75 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 12 | 3.18 | 0 | 0.0 | 0 | 0.0 | 377 | 34.45 | 35.3 | 35.9 | 34.0 |
2021-03-05 | 17.73 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 2 | 0.4 | 0 | 0.0 | 0 | 0.0 | 502 | 35.15 | 36.8 | 37.2 | 34.8 |
2021-02-26 | 17.73 (+0.09) | 0.0 (0.0) | 0.1 (0.0) | 42 | 1.39 | 0 | 0.0 | 0 | 0.0 | 3011 | 36.65 | 31.1 | 40.0 | 31.1 |
2021-02-19 | 17.64 (+0.09) | 0.0 (0.0) | 0.1 (0.0) | 47 | 15.51 | 0 | 0.0 | 0 | 0.0 | 303 | 31.0 | 30.3 | 31.1 | 29.8 |
2021-02-05 | 17.55 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 8 | 0.75 | 0 | 0.0 | 0 | 0.0 | 1068 | 30.05 | 30.3 | 32.0 | 29.3 |
2021-01-29 | 17.53 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -7 | -0.5 | 0 | 0.0 | 0 | 0.0 | 1397 | 31.7 | 29.7 | 32.7 | 29.2 |
2021-01-22 | 17.55 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -9 | -5.2 | 0 | 0.0 | 0 | 0.0 | 173 | 29.75 | 29.55 | 29.9 | 29.5 |
2021-01-15 | 17.56 (+2.63) | 0.0 (0.0) | 0.1 (-0.01) | 75 | 12.86 | 0 | 0.0 | 0 | 0.0 | 583 | 29.8 | 29.5 | 30.0 | 29.0 |
2021-01-08 | 14.93 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 1 | 0.2 | 0 | 0.0 | 0 | 0.0 | 507 | 29.5 | 29.7 | 29.9 | 29.4 |
2020-12-31 | 14.93 (-0.04) | 0.0 (0.0) | 0.11 (0.0) | -19 | -2.7 | 0 | 0.0 | 0 | 0.0 | 705 | 29.8 | 29.8 | 30.5 | 29.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-12-25 | 14.97 (-0.17) | 0.0 (0.0) | 0.11 (0.0) | -76 | -10.24 | 0 | 0.0 | 0 | 0.0 | 742 | 29.4 | 30.0 | 30.5 | 28.8 |
2020-12-18 | 15.14 (-0.07) | 0.0 (0.0) | 0.11 (0.0) | -35 | -12.07 | 0 | 0.0 | 0 | 0.0 | 290 | 29.8 | 30.1 | 30.2 | 28.55 |
2020-12-11 | 15.21 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -3 | -0.55 | 0 | 0.0 | 0 | 0.0 | 549 | 30.1 | 30.3 | 31.15 | 30.0 |
2020-12-04 | 15.22 (-0.1) | 0.0 (0.0) | 0.11 (0.0) | -46 | -7.74 | 0 | 0.0 | 0 | 0.0 | 594 | 30.5 | 28.85 | 32.2 | 28.75 |
2020-11-27 | 15.32 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -7 | -3.23 | 0 | 0.0 | 0 | 0.0 | 217 | 29.0 | 28.8 | 29.75 | 28.7 |
2020-11-20 | 15.34 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 13 | 5.31 | 0 | 0.0 | 0 | 0.0 | 245 | 28.6 | 27.5 | 29.9 | 27.5 |
2020-11-13 | 15.31 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -1 | -0.99 | 0 | 0.0 | 0 | 0.0 | 101 | 27.35 | 27.7 | 28.0 | 26.6 |
2020-11-06 | 15.31 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 10 | 10.0 | 0 | 0.0 | 0 | 0.0 | 100 | 27.7 | 26.75 | 27.7 | 26.0 |
2020-10-30 | 15.29 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 9 | 5.52 | 0 | 0.0 | 0 | 0.0 | 163 | 26.7 | 27.0 | 27.8 | 26.5 |
2020-10-23 | 15.27 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -2 | -1.15 | 0 | 0.0 | 0 | 0.0 | 174 | 27.2 | 27.8 | 29.0 | 27.0 |
2020-10-16 | 15.27 (-0.19) | 0.0 (0.0) | 0.11 (0.0) | -85 | -20.73 | 0 | 0.0 | 0 | 0.0 | 410 | 27.8 | 29.2 | 29.8 | 27.1 |
2020-10-08 | 15.46 (+0.08) | 0.0 (0.0) | 0.11 (0.0) | 34 | 24.29 | 0 | 0.0 | 0 | 0.0 | 140 | 29.7 | 29.75 | 30.0 | 28.9 |
2020-09-30 | 15.38 (+0.06) | 0.0 (0.0) | 0.11 (0.0) | 30 | 23.62 | 0 | 0.0 | 0 | 0.0 | 127 | 29.25 | 29.0 | 30.0 | 28.65 |
2020-09-25 | 15.32 (-0.15) | 0.0 (0.0) | 0.11 (0.0) | -67 | -7.02 | 0 | 0.0 | 0 | 0.0 | 955 | 28.65 | 30.0 | 32.65 | 28.3 |
2020-09-18 | 15.47 (+0.1) | 0.0 (0.0) | 0.11 (0.0) | 43 | 5.58 | 0 | 0.0 | 0 | 0.0 | 771 | 30.8 | 32.1 | 32.1 | 28.4 |
2020-09-11 | 15.37 (-0.11) | 0.0 (0.0) | 0.11 (0.0) | -51 | -8.43 | 0 | 0.0 | 0 | 0.0 | 605 | 32.1 | 33.55 | 35.0 | 32.1 |
2020-09-04 | 15.48 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 2 | 0.32 | 0 | 0.0 | 0 | 0.0 | 624 | 33.55 | 31.5 | 34.4 | 31.1 |
2020-08-28 | 15.48 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -7 | -1.49 | 0 | 0.0 | 0 | 0.0 | 469 | 31.5 | 35.15 | 35.25 | 30.1 |
2020-08-21 | 15.49 (-0.04) | 0.0 (0.0) | 0.11 (0.0) | -16 | -0.75 | 0 | 0.0 | 0 | 0.0 | 2123 | 35.0 | 31.9 | 35.95 | 31.5 |
2020-08-14 | 15.53 (+0.58) | 0.0 (0.0) | 0.11 (0.0) | 266 | 14.79 | 0 | 0.0 | 0 | 0.0 | 1799 | 31.7 | 27.75 | 31.75 | 27.75 |
2020-08-07 | 14.95 (+0.07) | 0.0 (0.0) | 0.11 (0.0) | 30 | 4.46 | 0 | 0.0 | 0 | 0.0 | 672 | 27.9 | 27.8 | 28.35 | 27.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-07-31 | 14.88 (+0.06) | 0.0 (0.0) | 0.11 (0.0) | 28 | 4.84 | 0 | 0.0 | 0 | 0.0 | 578 | 27.35 | 26.55 | 27.85 | 26.15 |
2020-07-24 | 14.82 (-0.05) | 0.0 (0.0) | 0.11 (0.0) | -22 | -6.73 | 0 | 0.0 | 0 | 0.0 | 327 | 26.6 | 26.1 | 27.4 | 25.85 |
2020-07-17 | 14.87 (+0.14) | 0.0 (0.0) | 0.11 (0.0) | 62 | 19.62 | 0 | 0.0 | 0 | 0.0 | 316 | 26.05 | 26.3 | 26.5 | 26.05 |
2020-07-10 | 14.73 (-0.75) | 0.0 (0.0) | 0.11 (0.0) | -340 | -31.45 | 0 | 0.0 | 0 | 0.0 | 1081 | 26.35 | 26.2 | 27.85 | 25.85 |
2020-07-03 | 15.48 (-0.15) | 0.0 (0.0) | 0.11 (0.0) | -68 | -15.67 | 0 | 0.0 | 0 | 0.0 | 434 | 25.05 | 24.7 | 25.5 | 24.3 |
2020-06-24 | 15.63 (+0.08) | 0.0 (0.0) | 0.11 (0.0) | 34 | 11.0 | 0 | 0.0 | 0 | 0.0 | 309 | 12.45 | 23.95 | 24.6 | 12.4 |
2020-06-19 | 15.55 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 14 | 3.49 | 0 | 0.0 | 0 | 0.0 | 401 | 23.95 | 23.4 | 24.05 | 23.0 |
2020-06-12 | 15.52 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 14 | 4.96 | 0 | 0.0 | 0 | 0.0 | 282 | 23.55 | 24.0 | 24.3 | 22.5 |
2020-06-05 | 15.49 (-0.84) | 0.0 (0.0) | 0.11 (0.0) | 44 | 14.57 | 0 | 0.0 | 0 | 0.0 | 302 | 24.0 | 23.6 | 24.65 | 23.0 |
2020-05-29 | 16.33 (+0.06) | 0.0 (0.0) | 0.11 (0.0) | 27 | 13.99 | 0 | 0.0 | 0 | 0.0 | 193 | 23.55 | 22.7 | 23.65 | 22.6 |
2020-05-22 | 16.27 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -5 | -2.89 | 0 | 0.0 | 0 | 0.0 | 173 | 22.65 | 23.65 | 23.65 | 22.55 |
2020-05-15 | 16.28 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 335 | 23.05 | 24.05 | 24.05 | 23.0 |
2020-05-08 | 16.28 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -5 | -2.05 | 0 | 0.0 | 0 | 0.0 | 244 | 23.7 | 23.7 | 24.95 | 23.1 |
2020-04-30 | 16.29 (+0.04) | 0.0 (0.0) | 0.11 (0.0) | 17 | 8.13 | 0 | 0.0 | 0 | 0.0 | 209 | 23.7 | 23.1 | 23.75 | 22.3 |
2020-04-24 | 16.25 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -5 | -0.38 | 0 | 0.0 | 0 | 0.0 | 1310 | 23.6 | 24.0 | 24.3 | 23.0 |
2020-04-17 | 16.26 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 9 | 0.69 | 0 | 0.0 | 0 | 0.0 | 1310 | 23.7 | 22.95 | 24.5 | 22.95 |
2020-04-10 | 16.24 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -2 | -0.73 | 0 | 0.0 | 0 | 0.0 | 275 | 22.95 | 18.85 | 22.95 | 18.85 |
2020-04-01 | 16.25 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -1 | -0.98 | 0 | 0.0 | 0 | 0.0 | 102 | 19.45 | 18.0 | 20.5 | 17.8 |
2020-03-27 | 16.25 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 6 | 1.4 | 0 | 0.0 | 0 | 0.0 | 430 | 18.8 | 18.0 | 19.2 | 16.85 |
2020-03-20 | 16.23 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -8 | -2.65 | 0 | 0.0 | 0 | 0.0 | 302 | 13.2 | 20.3 | 21.05 | 13.0 |
2020-03-13 | 16.25 (+0.09) | 0.0 (0.0) | 0.11 (0.0) | 40 | 7.56 | 0 | 0.0 | 0 | 0.0 | 529 | 20.25 | 25.2 | 25.85 | 20.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-03-06 | 16.16 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 250 | 25.85 | 25.9 | 26.8 | 25.05 |
2020-02-27 | 16.16 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -2 | -1.28 | 0 | 0.0 | 0 | 0.0 | 156 | 26.0 | 26.35 | 27.0 | 25.95 |
2020-02-21 | 16.17 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 152 | 26.35 | 26.3 | 26.95 | 26.0 |
2020-02-14 | 16.17 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -1 | -0.65 | 0 | 0.0 | 0 | 0.0 | 154 | 26.5 | 26.0 | 26.95 | 25.85 |
2020-02-07 | 16.17 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -14 | -7.18 | 0 | 0.0 | 0 | 0.0 | 195 | 26.6 | 25.85 | 27.7 | 25.85 |
2020-01-31 | 16.2 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -5 | -3.31 | 0 | 0.0 | 0 | 0.0 | 151 | 27.6 | 28.8 | 28.8 | 27.0 |
2020-01-20 | 16.21 (+0.09) | 0.0 (0.0) | 0.11 (0.0) | 41 | 64.06 | 0 | 0.0 | 0 | 0.0 | 64 | 29.85 | 29.8 | 29.85 | 29.2 |
2020-01-17 | 16.12 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -5 | -1.32 | 0 | 0.0 | 0 | 0.0 | 378 | 29.8 | 29.9 | 30.45 | 29.0 |
2020-01-10 | 16.13 (+0.22) | 0.0 (0.0) | 0.11 (0.0) | 101 | 15.78 | 0 | 0.0 | 0 | 0.0 | 640 | 29.95 | 28.55 | 30.75 | 28.15 |
2020-01-03 | 15.91 (+0.11) | 0.0 (0.0) | 0.11 (0.0) | 53 | 18.4 | 0 | 0.0 | 0 | 0.0 | 288 | 28.75 | 12.45 | 28.9 | 12.4 |
2019-12-31 | 15.8 (+0.12) | 0.0 (0.0) | 0.11 (0.0) | 55 | 23.81 | 0 | 0.0 | 0 | 0.0 | 231 | 28.45 | 27.85 | 28.65 | 27.4 |
2019-12-27 | 15.68 (-0.15) | 0.0 (0.0) | 0.11 (0.0) | -70 | -19.66 | 0 | 0.0 | 0 | 0.0 | 356 | 27.7 | 28.25 | 28.25 | 27.1 |
2019-12-20 | 15.83 (+0.07) | 0.0 (0.0) | 0.11 (0.0) | 30 | 2.25 | 0 | 0.0 | 0 | 0.0 | 1331 | 28.25 | 27.15 | 29.15 | 26.2 |
2019-12-13 | 15.76 (-0.47) | 0.0 (0.0) | 0.11 (0.0) | -214 | -7.13 | 0 | 0.0 | 0 | 0.0 | 3003 | 27.9 | 25.5 | 31.0 | 25.3 |
2019-12-06 | 16.23 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 6 | 5.88 | 0 | 0.0 | 0 | 0.0 | 102 | 25.5 | 26.0 | 26.35 | 24.3 |
2019-11-29 | 16.22 (+2.05) | 0.0 (0.0) | 0.11 (0.0) | 937 | 85.26 | 0 | 0.0 | 0 | 0.0 | 1099 | 26.0 | 25.35 | 26.2 | 25.0 |
2019-11-22 | 14.17 (+0.08) | 0.0 (0.0) | 0.11 (0.0) | 35 | 20.35 | 0 | 0.0 | 0 | 0.0 | 172 | 25.3 | 25.65 | 25.65 | 25.1 |
2019-11-15 | 14.09 (+0.12) | 0.0 (0.0) | 0.11 (0.0) | 54 | 19.78 | 0 | 0.0 | 0 | 0.0 | 273 | 25.6 | 25.7 | 25.7 | 24.75 |
2019-11-08 | 13.97 (+0.11) | 0.0 (0.0) | 0.11 (0.0) | 51 | 24.64 | 0 | 0.0 | 0 | 0.0 | 207 | 25.6 | 26.0 | 26.0 | 25.3 |
2019-11-01 | 13.86 (+0.07) | 0.0 (0.0) | 0.11 (0.0) | 31 | 16.85 | 0 | 0.0 | 0 | 0.0 | 184 | 25.75 | 26.0 | 26.0 | 25.65 |
2019-10-25 | 13.79 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -2 | -1.32 | 0 | 0.0 | 0 | 0.0 | 152 | 26.0 | 26.1 | 26.1 | 25.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-10-18 | 13.8 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 5 | 7.35 | 0 | 0.0 | 0 | 0.0 | 68 | 26.1 | 26.0 | 26.3 | 25.5 |
2019-10-09 | 13.79 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 26.5 | 26.3 | 26.5 | 25.5 |
2019-10-04 | 13.79 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -3 | -1.57 | 0 | 0.0 | 0 | 0.0 | 191 | 26.4 | 27.2 | 27.2 | 26.15 |
2019-09-27 | 13.79 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -9 | -1.91 | 0 | 0.0 | 0 | 0.0 | 470 | 27.0 | 27.5 | 27.5 | 26.55 |
2019-09-20 | 13.81 (-0.07) | 0.0 (0.0) | 0.11 (0.0) | -31 | -5.43 | 0 | 0.0 | 0 | 0.0 | 571 | 27.1 | 24.4 | 27.35 | 23.9 |
2019-09-12 | 13.88 (-0.1) | 0.0 (0.0) | 0.11 (0.0) | -48 | -18.46 | 0 | 0.0 | 0 | 0.0 | 260 | 24.5 | 24.6 | 24.9 | 23.8 |
2019-09-06 | 13.98 (-0.28) | 0.0 (0.0) | 0.11 (0.0) | -127 | -47.39 | 0 | 0.0 | 0 | 0.0 | 268 | 24.5 | 24.9 | 25.0 | 24.0 |
2019-08-30 | 14.26 (-0.1) | 0.0 (0.0) | 0.11 (0.0) | -44 | -24.18 | 0 | 0.0 | 0 | 0.0 | 182 | 24.9 | 24.85 | 25.7 | 24.5 |
2019-08-23 | 14.36 (-0.05) | 0.0 (0.0) | 0.11 (0.0) | -21 | -14.89 | 0 | 0.0 | 0 | 0.0 | 141 | 24.85 | 25.6 | 25.6 | 24.15 |
2019-08-16 | 14.41 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -5 | -3.42 | 0 | 0.0 | 0 | 0.0 | 146 | 25.25 | 25.9 | 25.9 | 24.7 |
2019-08-08 | 14.42 (-0.1) | 0.0 (0.0) | 0.11 (0.0) | -48 | -35.04 | 0 | 0.0 | 0 | 0.0 | 137 | 25.95 | 26.3 | 26.3 | 25.15 |
近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-29 | 38.37 (-0.04) | 0.0 (0.0) | 0.07 (+0.01) | -27 | -1.17 | 0 | 0.0 | 7 | 0.3 | 2305 | 12.35 | 16.5 | 16.5 | 11.8 |
2024-02-29 | 38.41 (-2.13) | 0.0 (0.0) | 0.06 (-0.01) | 9 | 1.86 | 0 | 0.0 | -1 | -0.21 | 485 | 16.2 | 15.85 | 16.75 | 15.5 |
2024-01-31 | 40.54 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -20 | -3.23 | 0 | 0.0 | 1 | 0.16 | 620 | 15.45 | 18.7 | 18.7 | 15.45 |
2023-12-29 | 40.57 (+0.08) | 0.0 (0.0) | 0.07 (0.0) | 56 | 5.45 | 0 | 0.0 | 1 | 0.1 | 1028 | 17.6 | 16.0 | 19.5 | 15.8 |
2023-11-30 | 40.49 (+0.01) | 0.0 (0.0) | 0.07 (+0.01) | 9 | 1.07 | 0 | 0.0 | 2 | 0.24 | 845 | 16.35 | 17.0 | 17.9 | 15.9 |
2023-10-31 | 40.48 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | 1 | 0.29 | 0 | 0.0 | -2 | -0.57 | 350 | 17.5 | 17.8 | 18.4 | 16.6 |
2023-09-28 | 40.48 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 23 | 4.35 | 0 | 0.0 | -4 | -0.76 | 529 | 18.4 | 18.0 | 19.4 | 17.15 |
2023-08-31 | 40.45 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.08 | 1180 | 18.1 | 19.0 | 19.95 | 15.9 |
2023-07-31 | 40.45 (-0.11) | 0.0 (0.0) | 0.07 (-0.01) | -72 | -8.15 | 0 | 0.0 | -6 | -0.68 | 883 | 19.15 | 20.1 | 20.4 | 18.3 |
2023-06-30 | 40.56 (-0.1) | 0.0 (0.0) | 0.08 (0.0) | -26 | -5.34 | 0 | 0.0 | 0 | 0.0 | 487 | 20.1 | 20.5 | 20.8 | 19.9 |
2023-05-31 | 40.66 (-0.66) | 0.0 (0.0) | 0.08 (+0.02) | -44 | -5.49 | 0 | 0.0 | 15 | 1.87 | 802 | 20.15 | 21.45 | 22.4 | 20.15 |
2023-04-28 | 41.32 (+0.04) | 0.0 (0.0) | 0.06 (+0.01) | 27 | 2.44 | 0 | 0.0 | 8 | 0.72 | 1108 | 21.45 | 21.05 | 22.35 | 20.7 |
2023-03-31 | 41.28 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 13 | 0.67 | 0 | 0.0 | -5 | -0.26 | 1953 | 21.05 | 20.1 | 22.75 | 19.8 |
2023-02-24 | 41.26 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -26 | -5.0 | 0 | 0.0 | 0 | 0.0 | 520 | 20.2 | 20.3 | 20.7 | 19.85 |
2023-01-31 | 41.31 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -0.64 | 0 | 0.0 | 0 | 0.0 | 311 | 20.25 | 20.6 | 21.2 | 19.95 |
2022-12-30 | 41.31 (-0.14) | 0.0 (0.0) | 0.05 (-0.01) | -103 | -3.13 | 0 | 0.0 | -7 | -0.21 | 3291 | 20.35 | 21.1 | 23.3 | 19.9 |
2022-11-30 | 41.45 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 36 | 3.82 | 0 | 0.0 | 0 | 0.0 | 942 | 21.1 | 20.15 | 21.8 | 19.9 |
2022-10-31 | 41.4 (-0.05) | 0.0 (0.0) | 0.06 (+0.01) | -31 | -4.23 | 0 | 0.0 | 11 | 1.5 | 732 | 20.0 | 20.45 | 21.5 | 19.6 |
2022-09-30 | 41.45 (-0.06) | 0.0 (0.0) | 0.05 (-0.02) | -48 | -1.84 | 0 | 0.0 | -17 | -0.65 | 2611 | 20.8 | 20.9 | 23.35 | 20.3 |
2022-08-31 | 41.51 (0.0) | 0.0 (0.0) | 0.07 (-0.01) | 2 | 0.15 | 0 | 0.0 | -2 | -0.15 | 1341 | 21.1 | 25.0 | 25.0 | 20.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-07-29 | 41.51 (+0.04) | 0.0 (0.0) | 0.08 (+0.01) | 28 | 5.42 | 0 | 0.0 | 7 | 1.35 | 517 | 24.2 | 25.3 | 27.9 | 22.8 |
2022-06-30 | 41.47 (-0.28) | 0.0 (0.0) | 0.07 (+0.01) | 105 | 25.24 | 0 | 0.0 | 1 | 0.24 | 416 | 25.3 | 27.6 | 28.0 | 24.55 |
2022-05-31 | 41.75 (+0.17) | 0.0 (0.0) | 0.06 (0.0) | 114 | 28.86 | 0 | 0.0 | 0 | 0.0 | 395 | 27.2 | 28.2 | 28.95 | 26.05 |
2022-04-29 | 41.58 (+0.85) | 0.0 (0.0) | 0.06 (0.0) | 579 | 42.26 | 0 | 0.0 | 0 | 0.0 | 1370 | 28.65 | 32.0 | 32.0 | 26.0 |
2022-03-31 | 40.73 (+21.3) | 0.0 (0.0) | 0.06 (-0.03) | 590 | 30.32 | 0 | 0.0 | -3 | -0.15 | 1946 | 31.95 | 29.65 | 32.5 | 26.2 |
2022-02-25 | 19.43 (+0.63) | 0.0 (0.0) | 0.09 (0.0) | 324 | 27.23 | 0 | 0.0 | 0 | 0.0 | 1190 | 29.0 | 26.45 | 29.75 | 26.45 |
2022-01-26 | 18.8 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -10 | -0.85 | 0 | 0.0 | 0 | 0.0 | 1176 | 26.5 | 27.2 | 27.65 | 24.5 |
2021-12-30 | 18.82 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 14 | 1.22 | 0 | 0.0 | 0 | 0.0 | 1149 | 27.2 | 28.9 | 30.0 | 26.8 |
2021-11-30 | 18.79 (0.0) | 0.0 (0.0) | 0.09 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | -0.27 | 754 | 28.9 | 30.0 | 36.15 | 28.5 |
2021-10-29 | 18.79 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 7 | 0.94 | 0 | 0.0 | 0 | 0.0 | 745 | 29.0 | 29.8 | 30.65 | 27.6 |
2021-09-30 | 18.78 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -3 | -0.35 | 0 | 0.0 | 0 | 0.0 | 865 | 29.85 | 31.1 | 31.85 | 28.55 |
2021-08-31 | 18.78 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 3 | 0.2 | 0 | 0.0 | 0 | 0.0 | 1469 | 31.45 | 36.3 | 36.3 | 30.0 |
2021-07-30 | 18.78 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -3 | -0.1 | 0 | 0.0 | 0 | 0.0 | 2938 | 34.6 | 36.05 | 40.05 | 32.6 |
2021-06-30 | 18.78 (+0.93) | 0.0 (0.0) | 0.1 (0.0) | -90 | -6.88 | 0 | 0.0 | 0 | 0.0 | 1308 | 36.0 | 31.0 | 37.0 | 30.0 |
2021-05-31 | 17.85 (-0.17) | 0.0 (0.0) | 0.1 (0.0) | -88 | -6.9 | 0 | 0.0 | 0 | 0.0 | 1275 | 31.0 | 34.9 | 34.9 | 28.0 |
2021-04-29 | 18.02 (+0.23) | 0.0 (0.0) | 0.1 (0.0) | 115 | 5.33 | 0 | 0.0 | 0 | 0.0 | 2157 | 34.3 | 37.2 | 39.7 | 34.3 |
2021-03-31 | 17.79 (+0.06) | 0.0 (0.0) | 0.1 (0.0) | 35 | 1.32 | 0 | 0.0 | 0 | 0.0 | 2654 | 36.8 | 36.8 | 37.2 | 30.8 |
2021-02-26 | 17.73 (+0.2) | 0.0 (0.0) | 0.1 (0.0) | 97 | 2.21 | 0 | 0.0 | 0 | 0.0 | 4383 | 36.65 | 30.3 | 40.0 | 29.3 |
2021-01-29 | 17.53 (+2.6) | 0.0 (0.0) | 0.1 (-0.01) | 60 | 2.26 | 0 | 0.0 | 0 | 0.0 | 2660 | 31.7 | 29.7 | 32.7 | 29.0 |
2020-12-31 | 14.93 (-0.39) | 0.0 (0.0) | 0.11 (0.0) | -179 | -6.41 | 0 | 0.0 | 0 | 0.0 | 2791 | 29.8 | 29.95 | 32.2 | 28.55 |
2020-11-30 | 15.32 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 15 | 1.99 | 0 | 0.0 | 0 | 0.0 | 752 | 29.4 | 26.75 | 29.9 | 26.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-10-30 | 15.29 (-0.09) | 0.0 (0.0) | 0.11 (0.0) | -44 | -4.96 | 0 | 0.0 | 0 | 0.0 | 887 | 26.7 | 29.75 | 30.0 | 26.5 |
2020-09-30 | 15.38 (-0.11) | 0.0 (0.0) | 0.11 (0.0) | -46 | -1.52 | 0 | 0.0 | 0 | 0.0 | 3018 | 29.25 | 32.4 | 35.0 | 28.3 |
2020-08-31 | 15.49 (+0.61) | 0.0 (0.0) | 0.11 (0.0) | 276 | 5.38 | 0 | 0.0 | 0 | 0.0 | 5128 | 32.4 | 27.8 | 35.95 | 27.4 |
2020-07-31 | 14.88 (-0.61) | 0.0 (0.0) | 0.11 (0.0) | -278 | -11.26 | 0 | 0.0 | 0 | 0.0 | 2468 | 27.35 | 24.8 | 27.85 | 24.3 |
2020-06-30 | 15.49 (-0.84) | 0.0 (0.0) | 0.11 (0.0) | 44 | 2.82 | 0 | 0.0 | 0 | 0.0 | 1562 | 24.95 | 23.6 | 25.5 | 12.4 |
2020-05-29 | 16.33 (+0.04) | 0.0 (0.0) | 0.11 (0.0) | 17 | 1.8 | 0 | 0.0 | 0 | 0.0 | 945 | 23.55 | 23.7 | 24.95 | 22.55 |
2020-04-30 | 16.29 (+0.04) | 0.0 (0.0) | 0.11 (0.0) | 19 | 0.61 | 0 | 0.0 | 0 | 0.0 | 3132 | 23.7 | 18.3 | 24.5 | 18.3 |
2020-03-31 | 16.25 (+0.09) | 0.0 (0.0) | 0.11 (0.0) | 37 | 2.33 | 0 | 0.0 | 0 | 0.0 | 1585 | 18.9 | 25.9 | 26.8 | 13.0 |
2020-02-27 | 16.16 (-0.04) | 0.0 (0.0) | 0.11 (0.0) | -17 | -2.59 | 0 | 0.0 | 0 | 0.0 | 657 | 26.0 | 25.85 | 27.7 | 25.85 |
2020-01-31 | 16.2 (+0.4) | 0.0 (0.0) | 0.11 (0.0) | 185 | 12.16 | 0 | 0.0 | 0 | 0.0 | 1521 | 27.6 | 12.45 | 30.75 | 12.4 |
2019-12-31 | 15.8 (-0.42) | 0.0 (0.0) | 0.11 (0.0) | -193 | -3.84 | 0 | 0.0 | 0 | 0.0 | 5024 | 28.45 | 26.0 | 31.0 | 24.3 |
2019-11-29 | 16.22 (+2.38) | 0.0 (0.0) | 0.11 (0.0) | 1088 | 60.88 | 0 | 0.0 | 0 | 0.0 | 1787 | 26.0 | 25.7 | 26.2 | 24.75 |
2019-10-31 | 13.84 (+0.05) | 0.0 (0.0) | 0.11 (0.0) | 20 | 3.35 | 0 | 0.0 | 0 | 0.0 | 597 | 25.75 | 27.2 | 27.2 | 25.5 |
2019-09-27 | 13.79 (-0.47) | 0.0 (0.0) | 0.11 (0.0) | -215 | -13.7 | 0 | 0.0 | 0 | 0.0 | 1569 | 27.0 | 24.9 | 27.5 | 23.8 |
2019-08-30 | 14.26 (-0.27) | 0.0 (0.0) | 0.11 (0.0) | -121 | -16.92 | 0 | 0.0 | 0 | 0.0 | 715 | 24.9 | 26.5 | 26.75 | 24.15 |
2019-07-31 | 14.53 (+0.12) | 0.0 (0.0) | 0.11 (0.0) | 53 | 3.82 | 0 | 0.0 | 0 | 0.0 | 1386 | 26.3 | 25.0 | 27.3 | 22.3 |
2019-06-28 | 14.41 (+0.23) | 0.0 (0.0) | 0.11 (0.0) | 108 | 7.34 | 0 | 0.0 | -1 | -0.07 | 1472 | 24.6 | 27.4 | 28.2 | 24.6 |
2019-05-31 | 14.18 (-16.92) | 0.0 (0.0) | 0.11 (0.0) | 10 | 0.42 | 0 | 0.0 | 0 | 0.0 | 2388 | 27.95 | 28.6 | 29.3 | 25.95 |
2019-04-30 | 31.1 () | 0.0 () | 0.11 () | -20 | -0.76 | 0 | 0.0 | 0 | 0.0 | 2625 | 28.75 | 27.5 | 30.25 | 27.5 |