股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2938.37 (-0.01)0.0 (0.0)0.07 (0.0)-4-8.8900.0511.114512.3512.612.912.35
2024-03-2838.38 (-0.01)0.0 (0.0)0.07 (0.0)-9-19.1500.0-5-10.644712.612.712.812.5
2024-03-2738.39 (-0.01)0.0 (0.0)0.07 (+0.01)-5-4.200.075.8811912.712.8512.8512.4
2024-03-2638.4 (+0.05)0.0 (0.0)0.06 (-0.01)3315.2800.0-5-2.3121612.812.512.911.8
2024-03-2538.35 (+0.01)0.0 (0.0)0.07 (0.0)91.1300.020.2579712.713.613.7512.35
2024-03-2238.34 (0.0)0.0 (0.0)0.07 (0.0)-2-0.9700.000.020613.713.814.1513.4
2024-03-2138.34 (-0.01)0.0 (0.0)0.07 (0.0)-5-11.900.000.04214.314.414.5514.3
2024-03-2038.35 (0.0)0.0 (0.0)0.07 (0.0)-3-4.3500.0-1-1.456914.414.8514.8514.35
2024-03-1938.35 (-0.01)0.0 (0.0)0.07 (0.0)-6-8.700.022.96914.815.2515.2514.65
2024-03-1838.36 (-0.02)0.0 (0.0)0.07 (0.0)-13-11.2100.0-1-0.8611615.015.7515.7514.85
2024-03-1538.38 (-0.02)0.0 (0.0)0.07 (0.0)-14-17.7200.000.07915.415.9515.9515.3
2024-03-1438.4 (-0.01)0.0 (0.0)0.07 (0.0)-10-6.800.021.3614715.6516.216.215.5
2024-03-1338.41 (-0.01)0.0 (0.0)0.07 (+0.01)-2-6.4500.013.233115.915.8516.3515.8
2024-03-1238.42 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.03915.8515.915.9515.85
2024-03-1138.42 (0.0)0.0 (0.0)0.06 (0.0)-1-2.1700.000.04615.915.816.015.8
2024-03-0838.42 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.06515.9515.916.115.9
2024-03-0738.42 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.03516.0515.916.115.9
2024-03-0638.42 (+0.01)0.0 (0.0)0.06 (0.0)519.2300.000.02616.015.816.015.8
2024-03-0538.41 (0.0)0.0 (0.0)0.06 (0.0)-1-1.8500.000.05415.9516.016.315.95
2024-03-0438.41 (0.0)0.0 (0.0)0.06 (0.0)511.900.000.04216.015.816.1515.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-0138.41 (0.0)0.0 (0.0)0.06 (0.0)-4-44.4400.000.0916.1516.516.516.15
2024-02-2938.41 (0.0)0.0 (0.0)0.06 (-0.01)34.4800.0-1-1.496716.215.916.515.9
2024-02-2738.41 (0.0)0.0 (0.0)0.07 (0.0)-1-6.2500.000.01615.9515.916.215.9
2024-02-2638.41 (+0.01)0.0 (0.0)0.07 (0.0)511.3600.000.04416.016.0516.2516.0
2024-02-2338.4 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.03516.1516.416.7516.15
2024-02-2238.4 (-0.01)0.0 (0.0)0.07 (0.0)-3-11.5400.000.02616.216.416.416.1
2024-02-2138.41 (+0.01)0.0 (0.0)0.07 (0.0)511.6300.000.04316.1516.416.416.05
2024-02-2038.4 (-2.14)0.0 (0.0)0.07 (0.0)25.000.000.04016.1516.1516.1516.05
2024-02-1940.54 (0.0)0.0 (0.0)0.07 (0.0)26.900.000.02916.0516.116.115.95
2024-02-1640.54 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.05715.8515.915.9515.85
2024-02-1540.54 (-0.01)0.0 (0.0)0.07 (0.0)-5-21.7400.000.02315.916.016.1515.85
2024-02-0540.55 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.04716.016.216.416.0
2024-02-0240.55 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.04516.015.916.015.9
2024-02-0140.55 (+0.01)0.0 (0.0)0.07 (0.0)18.3300.000.01215.815.8515.8515.5
2024-01-3140.54 (0.0)0.0 (0.0)0.07 (0.0)11.7200.000.05815.4515.6515.6515.45
2024-01-3040.54 (-0.01)0.0 (0.0)0.07 (0.0)-2-3.2300.000.06215.716.016.015.7
2024-01-2940.55 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.04416.016.016.0515.8
2024-01-2640.55 (0.0)0.0 (0.0)0.07 (0.0)-1-4.3500.000.02316.316.5516.5516.2
2024-01-2540.55 (0.0)0.0 (0.0)0.07 (0.0)-1-5.000.0-1-5.02016.216.216.216.15
2024-01-2440.55 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.0116.3516.3516.3516.35
2024-01-2340.55 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.0416.3516.216.3516.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-2240.55 (0.0)0.0 (0.0)0.07 (0.0)-1-4.3500.0417.392316.2516.7516.7516.25
2024-01-1940.55 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.0516.2516.516.516.25
2024-01-1840.55 (0.0)0.0 (0.0)0.07 (0.0)00.000.0-2-9.092216.416.416.416.35
2024-01-1740.55 (0.0)0.0 (0.0)0.07 (0.0)-2-6.900.013.452916.3516.5516.5516.2
2024-01-1640.55 (-0.01)0.0 (0.0)0.07 (0.0)-6-25.000.0-1-4.172416.416.1516.416.15
2024-01-1540.56 (0.0)0.0 (0.0)0.07 (0.0)310.7100.013.572816.316.516.5516.3
2024-01-1240.56 (0.0)0.0 (0.0)0.07 (0.0)-1-11.1100.0-1-11.11916.516.716.7516.5
2024-01-1140.56 (0.0)0.0 (0.0)0.07 (0.0)-4-6.1500.0-1-1.546516.816.3516.916.35
2024-01-1040.56 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.0216.4516.4516.4516.45
2024-01-0940.56 (-0.01)0.0 (0.0)0.07 (0.0)-1-5.5600.015.561817.016.617.016.35
2024-01-0840.57 (0.0)0.0 (0.0)0.07 (0.0)00.000.0-4-36.361116.8516.416.8516.4
2024-01-0540.57 (0.0)0.0 (0.0)0.07 (0.0)-1-11.1100.000.0916.717.2517.2516.65
2024-01-0440.57 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.01416.716.716.716.6
2024-01-0340.57 (+0.01)0.0 (0.0)0.07 (0.0)45.6300.057.047116.717.617.616.7
2024-01-0240.56 (-0.01)0.0 (0.0)0.07 (0.0)-8-10.5300.0-1-1.327618.018.718.717.6
2023-12-2940.57 (+0.05)0.0 (0.0)0.07 (+0.01)339.6800.030.8834117.618.719.517.6
2023-12-2840.52 (-0.01)0.0 (0.0)0.06 (0.0)-3-1.200.000.024917.917.717.917.3
2023-12-2740.53 (0.0)0.0 (0.0)0.06 (0.0)222.2200.000.0916.316.616.616.2
2023-12-2640.53 (+0.01)0.0 (0.0)0.06 (0.0)1100.000.000.0116.016.016.016.0
2023-12-2540.52 (0.0)0.0 (0.0)0.06 (0.0)538.4600.000.01316.016.016.016.0
2023-12-2240.52 (0.0)0.0 (0.0)0.06 (-0.01)00.000.0-1-4.552216.016.016.1516.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-2140.52 (+0.01)0.0 (0.0)0.07 (0.0)410.8100.000.03716.2516.116.2515.95
2023-12-2040.51 (0.0)0.0 (0.0)0.07 (0.0)15.2600.0-1-5.261916.316.016.316.0
2023-12-1940.51 (0.0)0.0 (0.0)0.07 (+0.01)37.6900.025.133915.9515.916.415.85
2023-12-1840.51 (0.0)0.0 (0.0)0.06 (-0.01)00.000.0-1-3.333015.916.016.1515.9
2023-12-1540.51 (+0.01)0.0 (0.0)0.07 (0.0)26.6700.000.03016.0516.016.115.95
2023-12-1440.5 (0.0)0.0 (0.0)0.07 (0.0)12.9400.0-1-2.943416.016.0516.115.9
2023-12-1340.5 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.0116.016.016.016.0
2023-12-1240.5 (0.0)0.0 (0.0)0.07 (0.0)310.7100.000.02816.116.016.216.0
2023-12-1140.5 (0.0)0.0 (0.0)0.07 (0.0)00.000.0-1-2.73716.015.9516.0515.8
2023-12-0840.5 (0.0)0.0 (0.0)0.07 (0.0)16.2500.000.01616.016.016.216.0
2023-12-0740.5 (+0.01)0.0 (0.0)0.07 (0.0)325.000.000.01216.116.016.1516.0
2023-12-0640.49 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.01716.1516.1516.1515.9
2023-12-0540.49 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.0416.0516.016.0516.0
2023-12-0440.49 (0.0)0.0 (0.0)0.07 (0.0)00.000.011.795616.3516.216.416.0
2023-12-0140.49 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.03116.216.016.216.0
2023-11-3040.49 (0.0)0.0 (0.0)0.07 (+0.01)-1-4.1700.028.332416.3516.116.3516.0
2023-11-2940.49 (0.0)0.0 (0.0)0.06 (0.0)12.6300.000.03816.216.1516.3516.1
2023-11-2840.49 (0.0)0.0 (0.0)0.06 (0.0)10.4200.000.023716.1516.4516.4516.1
2023-11-2740.49 (0.0)0.0 (0.0)0.06 (0.0)-2-0.900.000.022316.1516.2516.4516.1
2023-11-2440.49 (0.0)0.0 (0.0)0.06 (0.0)-1-3.0300.000.03316.016.1516.1516.0
2023-11-2340.49 (0.0)0.0 (0.0)0.06 (-0.01)15.8800.0-1-5.881716.1516.016.2515.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-2240.49 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.01716.016.0516.3516.0
2023-11-2140.49 (0.0)0.0 (0.0)0.07 (0.0)13.1200.000.03216.0516.0516.1516.05
2023-11-2040.49 (0.0)0.0 (0.0)0.07 (0.0)-1-9.0900.000.01116.616.516.616.5
2023-11-1740.49 (0.0)0.0 (0.0)0.07 (0.0)15.000.000.02016.016.0516.516.0
2023-11-1640.49 (+0.01)0.0 (0.0)0.07 (0.0)520.000.000.02516.016.216.216.0
2023-11-1540.48 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.01916.116.716.816.1
2023-11-1440.48 (0.0)0.0 (0.0)0.07 (0.0)0000000
2023-11-1340.48 (0.0)0.0 (0.0)0.07 (0.0)0000000
2023-11-1040.48 (0.0)0.0 (0.0)0.07 (+0.01)00.000.01100.0116.2516.2516.2516.25
2023-11-0940.48 (0.0)0.0 (0.0)0.06 (-0.01)00.000.0-1-16.67616.616.0516.616.0
2023-11-0840.48 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.0816.516.516.816.5
2023-11-0740.48 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.01816.516.8516.9516.5
2023-11-0640.48 (-0.01)0.0 (0.0)0.07 (+0.01)-1-2.8600.012.863516.3516.5517.1516.15
2023-11-0340.49 (+0.01)0.0 (0.0)0.06 (0.0)56.5800.000.07616.5517.1517.1516.2
2023-11-0240.48 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.0317.917.017.917.0
2023-11-0140.48 (0.0)0.0 (0.0)0.06 (0.0)0000000
2023-10-3140.48 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.0317.516.8517.516.85
2023-10-3040.48 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.0517.2517.9517.9517.25
2023-10-2740.48 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.09718.216.8518.216.8
2023-10-2640.48 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.0717.217.017.317.0
2023-10-2540.48 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.02217.317.017.516.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-2440.48 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.02617.017.0517.216.8
2023-10-2340.48 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.03117.617.717.716.85
2023-10-2040.48 (0.0)0.0 (0.0)0.06 (0.0)-2-5.4100.000.03717.5517.718.0517.0
2023-10-1940.48 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.03117.418.0518.0516.6
2023-10-1840.48 (0.0)0.0 (0.0)0.06 (0.0)-2-11.7600.000.01717.617.6518.0517.6
2023-10-1740.48 (0.0)0.0 (0.0)0.06 (0.0)310.7100.000.02818.018.0518.0517.7
2023-10-1640.48 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.02118.0517.7518.0517.65
2023-10-1340.48 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.0318.0517.7518.0517.75
2023-10-1240.48 (0.0)0.0 (0.0)0.06 (-0.01)266.6700.0-1-33.33318.0518.0518.0518.05
2023-10-1140.48 (0.0)0.0 (0.0)0.07 (0.0)0000000
2023-10-0640.48 (0.0)0.0 (0.0)0.07 (0.0)0000000
2023-10-0540.48 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.0217.617.517.617.5
2023-10-0440.48 (0.0)0.0 (0.0)0.07 (0.0)00.000.0-1-16.67618.0517.518.117.5
2023-10-0340.48 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.0717.8517.8518.017.85
2023-10-0240.48 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.0418.417.818.417.8
2023-09-2840.48 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.0918.418.4518.4518.0
2023-09-2740.48 (0.0)0.0 (0.0)0.07 (+0.01)00.000.0211.111817.9518.818.817.9
2023-09-2640.48 (0.0)0.0 (0.0)0.06 (-0.01)00.000.0-2-100.0218.417.918.417.9
2023-09-2540.48 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.0318.4517.618.4517.6
2023-09-2240.48 (+0.01)0.0 (0.0)0.07 (0.0)211.1100.0-4-22.221818.0518.018.0517.8
2023-09-2140.47 (-0.01)0.0 (0.0)0.07 (0.0)-1-14.2900.000.0718.118.5518.5518.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-2040.48 (0.0)0.0 (0.0)0.07 (0.0)-1-5.8800.000.01718.017.9519.017.75
2023-09-1940.48 (+0.05)0.0 (0.0)0.07 (0.0)3562.500.000.05617.9518.018.8517.5
2023-09-1840.43 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.0317.818.2518.2517.8
2023-09-1540.43 (+0.01)0.0 (0.0)0.07 (0.0)16.2500.0318.751617.217.3517.3517.15
2023-09-1440.42 (-0.01)0.0 (0.0)0.07 (0.0)00.000.0-2-50.0417.918.118.117.9
2023-09-1340.43 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.0718.117.7518.117.7
2023-09-1240.43 (0.0)0.0 (0.0)0.07 (0.0)00.000.0320.01518.317.7518.3517.75
2023-09-1140.43 (0.0)0.0 (0.0)0.07 (0.0)00.000.0-3-17.651718.218.4518.4517.8
2023-09-0840.43 (-0.01)0.0 (0.0)0.07 (0.0)-10-43.4800.028.72318.4519.019.418.45
2023-09-0740.44 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.0418.918.918.918.9
2023-09-0640.44 (0.0)0.0 (0.0)0.07 (0.0)00.000.0-1-2.783618.418.9518.9517.85
2023-09-0540.44 (0.0)0.0 (0.0)0.07 (0.0)00.000.023.236218.9518.719.0518.5
2023-09-0440.44 (0.0)0.0 (0.0)0.07 (0.0)00.000.0-1-1.039719.018.6519.018.55
2023-09-0140.44 (-0.01)0.0 (0.0)0.07 (0.0)-3-2.6100.0-3-2.6111518.4518.018.517.95
2023-08-3140.45 (0.0)0.0 (0.0)0.07 (0.0)-3-0.8500.010.2835118.117.018.716.8
2023-08-3040.45 (0.0)0.0 (0.0)0.07 (0.0)31.8300.000.016417.016.317.015.9
2023-08-2940.45 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.03316.5516.416.5516.25
2023-08-2840.45 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.03516.5516.6516.6516.35
2023-08-2540.45 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.02816.6516.917.016.3
2023-08-2440.45 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.04716.716.816.916.4
2023-08-2340.45 (0.0)0.0 (0.0)0.07 (0.0)-3-4.1100.000.07316.7516.617.216.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-2240.45 (0.0)0.0 (0.0)0.07 (0.0)20.8300.000.024017.018.2518.2516.65
2023-08-2140.45 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.06218.218.5518.5517.5
2023-08-1840.45 (0.0)0.0 (0.0)0.07 (0.0)16.6700.000.01518.5518.3518.718.2
2023-08-1740.45 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.01318.518.718.718.2
2023-08-1640.45 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.02518.819.019.018.4
2023-08-1540.45 (0.0)0.0 (0.0)0.07 (0.0)0000000
2023-08-1440.45 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.0119.419.419.419.4
2023-08-1140.45 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.01219.019.019.319.0
2023-08-1040.45 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.0519.2519.3519.3519.0
2023-08-0940.45 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.0119.3519.3519.3519.35
2023-08-0840.45 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.0919.019.119.4519.0
2023-08-0740.45 (0.0)0.0 (0.0)0.07 (0.0)-1-5.8800.0-2-11.761719.519.3519.719.1
2023-08-0440.45 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.0719.419.7519.7519.4
2023-08-0240.45 (0.0)0.0 (0.0)0.07 (0.0)00.000.027.142819.419.3519.9518.95
2023-08-0140.45 (0.0)0.0 (0.0)0.07 (0.0)17.6900.000.01319.219.019.218.85
2023-07-3140.45 (0.0)0.0 (0.0)0.07 (0.0)00.000.0-2-12.51619.1519.3519.3518.85
2023-07-2840.45 (0.0)0.0 (0.0)0.07 (0.0)00.000.0211.111819.3519.419.418.6
2023-07-2740.45 (0.0)0.0 (0.0)0.07 (-0.01)16.6700.0-3-20.01519.1519.319.4518.75
2023-07-2640.45 (-0.01)0.0 (0.0)0.08 (0.0)-7-16.2800.0-1-2.334318.718.619.018.55
2023-07-2540.46 (-0.01)0.0 (0.0)0.08 (+0.01)-3-13.0400.028.72318.718.619.2518.6
2023-07-2440.47 (0.0)0.0 (0.0)0.07 (0.0)-2-4.4400.000.04518.719.019.2518.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-2140.47 (0.0)0.0 (0.0)0.07 (0.0)00.000.0211.111819.319.519.519.0
2023-07-2040.47 (0.0)0.0 (0.0)0.07 (0.0)-1-7.1400.0-1-7.141419.1519.3519.419.1
2023-07-1940.47 (0.0)0.0 (0.0)0.07 (0.0)00.000.0-1-3.333019.319.4519.4519.0
2023-07-1840.47 (0.0)0.0 (0.0)0.07 (0.0)00.000.013.72719.319.219.719.1
2023-07-1740.47 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.010119.3519.819.819.3
2023-07-1440.47 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.01919.519.619.619.2
2023-07-1340.47 (0.0)0.0 (0.0)0.07 (-0.01)-1-1.3900.0-2-2.787219.419.119.418.9
2023-07-1240.47 (-0.05)0.0 (0.0)0.08 (0.0)-30-33.7100.0-2-2.258919.119.319.318.8
2023-07-1140.52 (0.0)0.0 (0.0)0.08 (+0.01)-5-5.7500.044.68719.2519.220.1519.1
2023-07-1040.52 (-0.02)0.0 (0.0)0.07 (0.0)-10-28.5700.0-1-2.863519.519.6519.719.5
2023-07-0740.54 (-0.02)0.0 (0.0)0.07 (0.0)-12-19.6700.000.06119.720.120.119.55
2023-07-0640.56 (0.0)0.0 (0.0)0.07 (0.0)-3-13.0400.000.02320.120.0520.419.95
2023-07-0540.56 (0.0)0.0 (0.0)0.07 (-0.01)11.1400.0-4-4.558819.9520.020.019.05
2023-07-0440.56 (0.0)0.0 (0.0)0.08 (0.0)00.000.0-1-6.671519.9519.9520.219.9
2023-07-0340.56 (0.0)0.0 (0.0)0.08 (0.0)00.000.012.444120.020.120.219.75
2023-06-3040.56 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.02020.120.020.119.95
2023-06-2940.56 (0.0)0.0 (0.0)0.08 (0.0)00.000.0210.02020.120.3520.3519.9
2023-06-2840.56 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.01920.0519.9520.0519.95
2023-06-2740.56 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.02720.020.1520.620.0
2023-06-2640.56 (0.0)0.0 (0.0)0.08 (0.0)112.500.000.0820.0520.120.119.95
2023-06-2140.56 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.01720.220.220.5520.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-2040.56 (0.0)0.0 (0.0)0.08 (0.0)-3-21.4300.000.01420.1520.0520.1520.05
2023-06-1940.56 (-0.08)0.0 (0.0)0.08 (0.0)-11-22.4500.000.04920.220.2520.320.0
2023-06-1640.64 (-0.01)0.0 (0.0)0.08 (0.0)-8-17.0200.000.04720.1520.220.820.1
2023-06-1540.65 (-0.01)0.0 (0.0)0.08 (0.0)-8-14.5500.000.05520.120.4520.4520.05
2023-06-1440.66 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.02020.320.220.3520.05
2023-06-1340.66 (0.0)0.0 (0.0)0.08 (0.0)-3-5.2600.000.05720.3520.420.7520.1
2023-06-1240.66 (0.0)0.0 (0.0)0.08 (0.0)36.3800.000.04720.2520.420.420.2
2023-06-0940.66 (0.0)0.0 (0.0)0.08 (0.0)342.8600.0-1-14.29720.520.1520.620.15
2023-06-0840.66 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.01220.5520.2520.5520.25
2023-06-0740.66 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.0420.4520.4520.4520.45
2023-06-0640.66 (0.0)0.0 (0.0)0.08 (0.0)00.000.0-1-6.251620.4520.820.820.35
2023-06-0540.66 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.01220.4520.4520.4520.25
2023-06-0240.66 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.01320.420.320.4520.3
2023-06-0140.66 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.02220.320.520.520.2
2023-05-3140.66 (+0.01)0.0 (0.0)0.08 (0.0)213.3300.016.671520.1520.220.220.15
2023-05-3040.65 (0.0)0.0 (0.0)0.08 (0.0)211.7600.000.01720.1520.420.420.15
2023-05-2940.65 (0.0)0.0 (0.0)0.08 (0.0)00.000.0-1-9.091120.4520.4520.7520.45
2023-05-2640.65 (-0.02)0.0 (0.0)0.08 (0.0)-11-28.9500.000.03820.620.6520.7520.6
2023-05-2540.67 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.0620.6520.720.720.65
2023-05-2440.67 (+0.01)0.0 (0.0)0.08 (0.0)25.4100.000.03720.7520.8520.8520.6
2023-05-2340.66 (-0.6)0.0 (0.0)0.08 (0.0)24.6500.000.04320.8520.920.920.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-2241.26 (-0.03)0.0 (0.0)0.08 (0.0)-15-19.2300.033.857821.320.821.3520.75
2023-05-1941.29 (-0.03)0.0 (0.0)0.08 (+0.01)-23-79.3100.0310.342921.021.0521.0521.0
2023-05-1841.32 (0.0)0.0 (0.0)0.07 (0.0)00.000.0425.01621.221.321.3521.2
2023-05-1741.32 (0.0)0.0 (0.0)0.07 (+0.01)-3-27.2700.0763.641121.521.721.721.5
2023-05-1641.32 (-0.01)0.0 (0.0)0.06 (0.0)-1-1.9200.0-1-1.925221.2521.121.421.05
2023-05-1541.33 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.01821.121.121.1521.1
2023-05-1241.33 (0.0)0.0 (0.0)0.06 (0.0)-2-3.3900.000.05921.221.221.2521.05
2023-05-1141.33 (0.0)0.0 (0.0)0.06 (0.0)-4-6.1500.0-1-1.546521.3522.422.421.35
2023-05-1041.33 (0.0)0.0 (0.0)0.06 (0.0)00.000.019.091121.221.221.221.2
2023-05-0941.33 (-0.01)0.0 (0.0)0.06 (0.0)-3-17.6500.0-1-5.881721.221.221.221.05
2023-05-0841.34 (-0.02)0.0 (0.0)0.06 (0.0)-13-28.2600.000.04621.221.3521.3521.1
2023-05-0541.36 (+0.02)0.0 (0.0)0.06 (0.0)1021.7400.024.354621.0521.0521.121.05
2023-05-0441.34 (0.0)0.0 (0.0)0.06 (0.0)24.1700.0-3-6.254821.3521.4521.821.35
2023-05-0341.34 (+0.01)0.0 (0.0)0.06 (0.0)410.2600.037.693921.921.9522.1521.4
2023-05-0241.33 (+0.01)0.0 (0.0)0.06 (0.0)77.000.0-2-2.010021.9521.4522.021.45
2023-04-2841.32 (+0.03)0.0 (0.0)0.06 (+0.01)2323.2300.044.049921.4521.421.921.4
2023-04-2741.29 (0.0)0.0 (0.0)0.05 (0.0)35.0800.000.05921.421.3521.6521.1
2023-04-2641.29 (+0.01)0.0 (0.0)0.05 (0.0)13.2300.000.03121.0521.421.421.0
2023-04-2541.28 (0.0)0.0 (0.0)0.05 (0.0)11.5200.000.06621.822.022.020.9
2023-04-2441.28 (+0.01)0.0 (0.0)0.05 (0.0)66.8200.022.278821.8521.0522.021.05
2023-04-2141.27 (-0.01)0.0 (0.0)0.05 (0.0)-1-4.000.0-2-8.02520.921.021.020.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-2041.28 (0.0)0.0 (0.0)0.05 (0.0)00.000.026.063321.0520.821.220.7
2023-04-1941.28 (+0.01)0.0 (0.0)0.05 (0.0)25.5600.0-2-5.563621.3521.1521.3521.0
2023-04-1841.27 (0.0)0.0 (0.0)0.05 (0.0)00.000.025.263820.9520.9520.9520.75
2023-04-1741.27 (0.0)0.0 (0.0)0.05 (0.0)11.7500.0-2-3.515720.921.021.1520.85
2023-04-1441.27 (0.0)0.0 (0.0)0.05 (0.0)-1-3.5700.027.142821.021.2521.2520.7
2023-04-1341.27 (0.0)0.0 (0.0)0.05 (0.0)12.0800.0-1-2.084821.121.121.1521.0
2023-04-1241.27 (0.0)0.0 (0.0)0.05 (0.0)24.000.000.05021.2521.7522.021.1
2023-04-1141.27 (-0.01)0.0 (0.0)0.05 (0.0)-7-12.500.000.05621.421.7521.821.25
2023-04-1041.28 (-0.01)0.0 (0.0)0.05 (0.0)-10-8.9300.032.6811221.4522.322.3521.2
2023-04-0741.29 (-0.01)0.0 (0.0)0.05 (0.0)-5-3.8800.000.012922.222.1522.221.85
2023-04-0641.3 (+0.02)0.0 (0.0)0.05 (0.0)117.5300.000.014622.021.0522.021.05
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2938.37 (+0.03)0.0 (0.0)0.07 (0.0)241.9600.040.33122512.3513.613.7511.8
2024-03-2238.34 (-0.04)0.0 (0.0)0.07 (0.0)-29-5.7500.000.050413.715.7515.7513.4
2024-03-1538.38 (-0.04)0.0 (0.0)0.07 (+0.01)-27-7.8900.030.8834215.415.816.3515.3
2024-03-0838.42 (+0.01)0.0 (0.0)0.06 (0.0)94.0400.000.022315.9515.816.315.8
2024-03-0138.41 (+0.01)0.0 (0.0)0.06 (-0.01)32.2100.0-1-0.7413616.1516.0516.515.9
2024-02-2338.4 (-2.14)0.0 (0.0)0.07 (0.0)63.4500.000.017416.1516.116.7515.95
2024-02-1640.54 (-0.01)0.0 (0.0)0.07 (0.0)-5-6.2500.000.08015.8516.016.1515.85
2024-02-0540.55 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.04716.016.216.416.0
2024-02-0240.55 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.022116.016.016.0515.45
2024-01-2640.55 (0.0)0.0 (0.0)0.07 (0.0)-3-4.2300.034.237116.316.7516.7516.15
2024-01-1940.55 (-0.01)0.0 (0.0)0.07 (0.0)-5-4.6300.0-1-0.9310816.2516.516.5516.15
2024-01-1240.56 (-0.01)0.0 (0.0)0.07 (0.0)-6-5.7100.0-5-4.7610516.516.417.016.35
2024-01-0540.57 (0.0)0.0 (0.0)0.07 (0.0)-5-2.9400.042.3517016.718.718.716.6
2023-12-2940.57 (+0.05)0.0 (0.0)0.07 (+0.01)386.1900.030.4961417.616.019.516.0
2023-12-2240.52 (+0.01)0.0 (0.0)0.06 (-0.01)85.4400.0-1-0.6814716.016.016.415.85
2023-12-1540.51 (+0.01)0.0 (0.0)0.07 (0.0)64.6200.0-2-1.5413016.0515.9516.215.8
2023-12-0840.5 (+0.01)0.0 (0.0)0.07 (0.0)43.8100.010.9510516.016.216.415.9
2023-12-0140.49 (0.0)0.0 (0.0)0.07 (+0.01)-1-0.1800.020.3655316.216.2516.4516.0
2023-11-2440.49 (0.0)0.0 (0.0)0.06 (-0.01)00.000.0-1-0.9111016.016.516.615.9
2023-11-1740.49 (+0.01)0.0 (0.0)0.07 (0.0)69.3800.000.06416.016.716.816.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-1040.48 (-0.01)0.0 (0.0)0.07 (+0.01)-1-1.4700.011.476816.2516.5517.1516.0
2023-11-0340.49 (+0.01)0.0 (0.0)0.06 (0.0)55.7500.000.08716.5517.9517.9516.2
2023-10-2740.48 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.018318.217.718.216.8
2023-10-2040.48 (0.0)0.0 (0.0)0.06 (0.0)-1-0.7500.000.013417.5517.7518.0516.6
2023-10-1340.48 (0.0)0.0 (0.0)0.06 (-0.01)233.3300.0-1-16.67618.0518.0518.0517.75
2023-10-0640.48 (0.0)0.0 (0.0)0.07 (0.0)00.000.0-1-5.261917.617.818.417.5
2023-09-2840.48 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.03218.417.618.817.6
2023-09-2240.48 (+0.05)0.0 (0.0)0.07 (0.0)3534.6500.0-4-3.9610118.0518.2519.017.5
2023-09-1540.43 (0.0)0.0 (0.0)0.07 (0.0)11.6900.011.695917.218.4518.4517.15
2023-09-0840.43 (-0.01)0.0 (0.0)0.07 (0.0)-10-4.500.020.922218.4518.6519.417.85
2023-09-0140.44 (-0.01)0.0 (0.0)0.07 (0.0)-3-0.4300.0-2-0.2969918.4516.6518.715.9
2023-08-2540.45 (0.0)0.0 (0.0)0.07 (0.0)-1-0.2200.000.045016.6518.5518.5516.3
2023-08-1840.45 (0.0)0.0 (0.0)0.07 (0.0)11.8500.000.05418.5519.419.418.2
2023-08-1140.45 (0.0)0.0 (0.0)0.07 (0.0)-1-2.2700.0-2-4.554419.019.3519.719.0
2023-08-0440.45 (0.0)0.0 (0.0)0.07 (0.0)11.5600.000.06419.419.3519.9518.85
2023-07-2840.45 (-0.02)0.0 (0.0)0.07 (0.0)-11-7.5300.000.014619.3519.019.4518.3
2023-07-2140.47 (0.0)0.0 (0.0)0.07 (0.0)-1-0.5300.010.5319019.319.819.819.0
2023-07-1440.47 (-0.07)0.0 (0.0)0.07 (0.0)-46-15.2300.0-1-0.3330219.519.6520.1518.8
2023-07-0740.54 (-0.02)0.0 (0.0)0.07 (-0.01)-14-6.1400.0-4-1.7522819.720.120.419.05
2023-06-3040.56 (0.0)0.0 (0.0)0.08 (0.0)11.0600.022.139420.120.120.619.9
2023-06-2140.56 (-0.08)0.0 (0.0)0.08 (0.0)-14-17.500.000.08020.220.2520.5520.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1640.64 (-0.02)0.0 (0.0)0.08 (0.0)-16-7.0800.000.022620.1520.420.820.05
2023-06-0940.66 (0.0)0.0 (0.0)0.08 (0.0)35.8800.0-2-3.925120.520.4520.820.15
2023-06-0240.66 (+0.01)0.0 (0.0)0.08 (0.0)45.1300.000.07820.420.4520.7520.15
2023-05-2640.65 (-0.64)0.0 (0.0)0.08 (0.0)-22-10.8900.031.4920220.620.821.3520.6
2023-05-1941.29 (-0.04)0.0 (0.0)0.08 (+0.02)-27-21.4300.01310.3212621.021.121.721.0
2023-05-1241.33 (-0.03)0.0 (0.0)0.06 (0.0)-22-11.1100.0-1-0.5119821.221.3522.421.05
2023-05-0541.36 (+0.04)0.0 (0.0)0.06 (0.0)239.8700.000.023321.0521.4522.1521.05
2023-04-2841.32 (+0.05)0.0 (0.0)0.06 (+0.01)349.9100.061.7534321.4521.0522.020.9
2023-04-2141.27 (0.0)0.0 (0.0)0.05 (0.0)21.0500.0-2-1.0519120.921.021.3520.7
2023-04-1441.27 (-0.02)0.0 (0.0)0.05 (0.0)-15-5.0700.041.3529621.022.322.3520.7
2023-04-0741.29 (+0.01)0.0 (0.0)0.05 (0.0)62.1700.000.027622.221.0522.221.05
2023-03-3141.28 (-0.02)0.0 (0.0)0.05 (0.0)-10-0.9400.000.0106721.0520.122.7520.1
2023-03-2441.3 (+0.01)0.0 (0.0)0.05 (0.0)52.0700.000.024120.0520.020.319.9
2023-03-1741.29 (-0.01)0.0 (0.0)0.05 (0.0)-8-3.7900.000.021120.019.9520.719.8
2023-03-1041.3 (+0.04)0.0 (0.0)0.05 (0.0)279.4400.000.028619.9520.5520.5519.95
2023-03-0341.26 (0.0)0.0 (0.0)0.05 (0.0)-1-0.6800.0-5-3.3814820.320.120.619.95
2023-02-2441.26 (-0.01)0.0 (0.0)0.05 (0.0)-2-1.8700.000.010720.220.320.619.95
2023-02-1741.27 (-0.01)0.0 (0.0)0.05 (0.0)-12-15.3800.000.07820.2520.0520.3519.9
2023-02-1041.28 (-0.03)0.0 (0.0)0.05 (0.0)-16-7.8800.000.020320.120.3520.719.9
2023-02-0341.31 (0.0)0.0 (0.0)0.05 (0.0)74.0900.000.017120.0520.5520.5519.85
2023-01-1741.31 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.03320.220.5520.5520.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-1341.31 (-0.02)0.0 (0.0)0.05 (0.0)-12-8.9600.000.013420.220.421.219.95
2023-01-0641.33 (+0.02)0.0 (0.0)0.05 (0.0)76.6700.000.010520.3520.620.620.0
2022-12-3041.31 (0.0)0.0 (0.0)0.05 (0.0)10.5100.000.019620.3520.3520.819.9
2022-12-2341.31 (-0.03)0.0 (0.0)0.05 (-0.01)-26-2.400.0-3-0.28108420.222.1523.219.95
2022-12-1641.34 (-0.1)0.0 (0.0)0.06 (0.0)-69-4.3700.0-4-0.25157821.823.023.320.9
2022-12-0941.44 (-0.01)0.0 (0.0)0.06 (0.0)-7-2.0600.000.034021.5521.1521.920.8
2022-12-0241.45 (0.0)0.0 (0.0)0.06 (0.0)42.2900.000.017521.121.021.320.75
2022-11-2541.45 (+0.01)0.0 (0.0)0.06 (0.0)31.6400.000.018321.121.521.520.85
2022-11-1841.44 (+0.01)0.0 (0.0)0.06 (0.0)103.000.000.033320.7521.021.820.7
2022-11-1141.43 (+0.02)0.0 (0.0)0.06 (0.0)135.9900.000.021720.720.021.219.9
2022-11-0441.41 (+0.01)0.0 (0.0)0.06 (0.0)64.1700.000.014420.020.4520.819.9
2022-10-2841.4 (+0.01)0.0 (0.0)0.06 (+0.01)53.5200.0117.7514220.120.320.619.95
2022-10-2141.39 (-0.01)0.0 (0.0)0.05 (0.0)-4-2.0100.000.019920.0520.4520.9519.6
2022-10-1441.4 (-0.01)0.0 (0.0)0.05 (0.0)-10-6.4100.000.015620.320.721.019.6
2022-10-0741.41 (-0.04)0.0 (0.0)0.05 (0.0)-24-11.0600.000.021720.6520.4521.520.4
2022-09-3041.45 (+0.01)0.0 (0.0)0.05 (0.0)20.2500.000.081520.822.3522.9520.4
2022-09-2341.44 (-0.04)0.0 (0.0)0.05 (0.0)-29-2.0800.000.0139422.120.823.3520.65
2022-09-1641.48 (-0.01)0.0 (0.0)0.05 (-0.01)-6-3.1400.0-11-5.7619120.820.8521.1520.3
2022-09-0841.49 (-0.01)0.0 (0.0)0.06 (-0.01)-12-9.600.0-1-0.812520.8521.221.320.35
2022-09-0241.5 (-0.03)0.0 (0.0)0.07 (-0.01)-16-3.1400.0-7-1.3850921.022.422.420.8
2022-08-2641.53 (+0.04)0.0 (0.0)0.08 (0.0)255.3200.000.047022.4521.022.820.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-1941.49 (-0.02)0.0 (0.0)0.08 (0.0)-10-4.0200.000.024921.3522.722.720.85
2022-08-1241.51 (+0.02)0.0 (0.0)0.08 (0.0)107.2500.000.013822.722.823.6521.85
2022-08-0541.49 (-0.02)0.0 (0.0)0.08 (0.0)-10-16.6700.000.06023.225.025.022.6
2022-07-2941.51 (0.0)0.0 (0.0)0.08 (0.0)-5-10.8700.000.04624.224.1524.8523.2
2022-07-2241.51 (+0.01)0.0 (0.0)0.08 (0.0)103.1300.000.031924.123.427.922.8
2022-07-1541.5 (+0.01)0.0 (0.0)0.08 (0.0)936.000.000.02524.024.125.2523.5
2022-07-0841.49 (+0.01)0.0 (0.0)0.08 (+0.01)22.1300.033.199424.126.1526.1524.0
2022-07-0141.48 (+0.03)0.0 (0.0)0.07 (+0.01)2423.5300.054.910226.1526.027.4525.0
2022-06-2441.45 (+0.14)0.0 (0.0)0.06 (0.0)5542.3100.000.013026.7525.328.024.55
2022-06-1741.31 (-0.48)0.0 (0.0)0.06 (0.0)1013.5100.000.07425.526.526.725.0
2022-06-1041.79 (+0.04)0.0 (0.0)0.06 (0.0)2819.8600.000.014127.0527.627.726.05
2022-06-0241.75 (+0.01)0.0 (0.0)0.06 (0.0)420.000.000.02027.226.6527.226.05
2022-05-2741.74 (+0.03)0.0 (0.0)0.06 (0.0)2218.1800.000.012127.127.228.126.5
2022-05-2041.71 (+0.04)0.0 (0.0)0.06 (0.0)2526.3200.000.09527.227.627.9526.5
2022-05-1341.67 (+0.04)0.0 (0.0)0.06 (0.0)2739.1300.000.06926.926.528.3526.5
2022-05-0641.63 (+0.05)0.0 (0.0)0.06 (0.0)3640.000.000.09028.228.228.9527.5
2022-04-2941.58 (+0.17)0.0 (0.0)0.06 (0.0)11745.3500.000.025828.6527.829.526.0
2022-04-2241.41 (+0.19)0.0 (0.0)0.06 (0.0)12838.100.000.033628.9530.430.428.5
2022-04-1541.22 (+0.24)0.0 (0.0)0.06 (0.0)16342.8900.000.038029.730.130.928.2
2022-04-0840.98 (+0.19)0.0 (0.0)0.06 (0.0)13253.0100.000.024930.331.731.729.45
2022-04-0140.79 (+0.45)0.0 (0.0)0.06 (-0.01)31038.4100.0-3-0.3780731.7531.932.530.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-2540.34 (+0.3)0.0 (0.0)0.07 (0.0)20525.5300.000.080331.527.931.8527.4
2022-03-1840.04 (+0.01)0.0 (0.0)0.07 (0.0)42.3100.000.017327.827.528.126.4
2022-03-1140.03 (+20.59)0.0 (0.0)0.07 (-0.02)10744.0300.000.024327.528.629.826.2
2022-03-0419.44 (+0.01)0.0 (0.0)0.09 (0.0)34.5500.000.06628.629.6529.6528.6
2022-02-2519.43 (+0.64)0.0 (0.0)0.09 (0.0)32966.4600.000.049529.029.529.528.65
2022-02-1818.79 (-0.01)0.0 (0.0)0.09 (0.0)-3-0.9100.000.032928.6528.529.528.05
2022-02-1118.8 (0.0)0.0 (0.0)0.09 (0.0)-2-0.5500.000.036628.926.4529.7526.45
2022-01-2618.8 (0.0)0.0 (0.0)0.09 (0.0)22.4400.000.08226.526.627.1526.15
2022-01-2118.8 (-0.02)0.0 (0.0)0.09 (0.0)-13-3.9800.000.032726.5525.127.6525.0
2022-01-1418.82 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.019625.626.126.2525.3
2022-01-0718.82 (0.0)0.0 (0.0)0.09 (0.0)10.1800.000.057025.6527.227.224.5
2021-12-3018.82 (+0.03)0.0 (0.0)0.09 (0.0)132.1500.000.060427.229.129.126.8
2021-12-2418.79 (+0.01)0.0 (0.0)0.09 (0.0)63.300.000.018229.129.729.728.8
2021-12-1718.78 (-0.01)0.0 (0.0)0.09 (0.0)-2-1.6700.000.012029.629.929.9529.3
2021-12-1018.79 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.017229.9529.830.029.55
2021-12-0318.79 (0.0)0.0 (0.0)0.09 (0.0)-3-3.7500.000.08029.029.0529.828.75
2021-11-2618.79 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.012029.0529.929.928.7
2021-11-1918.79 (0.0)0.0 (0.0)0.09 (0.0)21.600.000.012529.730.030.228.5
2021-11-1218.79 (0.0)0.0 (0.0)0.09 (-0.01)00.000.0-2-0.5734831.629.9532.029.6
2021-11-0518.79 (0.0)0.0 (0.0)0.1 (0.0)-2-1.3200.000.015135.7530.036.1529.3
2021-10-2918.79 (+0.01)0.0 (0.0)0.1 (0.0)84.9400.0-2-1.2316229.029.530.4528.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-2218.78 (+0.02)0.0 (0.0)0.1 (0.0)816.6700.0-1-2.084829.728.929.728.9
2021-10-1518.76 (-0.02)0.0 (0.0)0.1 (0.0)-8-3.1600.000.025328.530.6530.6528.5
2021-10-0818.78 (+0.01)0.0 (0.0)0.1 (0.0)62.7300.031.3622029.6529.529.827.6
2021-10-0118.77 (-0.02)0.0 (0.0)0.1 (0.0)-12-5.8500.000.020529.729.3530.128.8
2021-09-2418.79 (0.0)0.0 (0.0)0.1 (0.0)-3-1.4300.000.021029.3529.0530.4528.55
2021-09-1718.79 (+0.01)0.0 (0.0)0.1 (0.0)96.6200.000.013630.231.8531.8529.95
2021-09-1018.78 (0.0)0.0 (0.0)0.1 (0.0)-3-1.8100.000.016631.430.431.830.0
2021-09-0318.78 (0.0)0.0 (0.0)0.1 (0.0)10.300.0-1-0.333830.531.5532.030.25
2021-08-2718.78 (-0.03)0.0 (0.0)0.1 (0.0)-13-7.6900.010.5916931.532.0533.930.9
2021-08-2018.81 (0.0)0.0 (0.0)0.1 (0.0)-3-1.0900.000.027432.0533.0533.930.0
2021-08-1318.81 (+0.01)0.0 (0.0)0.1 (0.0)71.0700.000.065533.0535.7536.0533.0
2021-08-0618.8 (+0.02)0.0 (0.0)0.1 (0.0)104.1200.000.024335.7536.336.334.55
2021-07-3018.78 (-0.03)0.0 (0.0)0.1 (0.0)-14-3.0500.000.045934.638.1538.1534.6
2021-07-2318.81 (+0.01)0.0 (0.0)0.1 (0.0)10.2300.000.044235.4535.936.534.5
2021-07-1618.8 (+0.05)0.0 (0.0)0.1 (0.0)271.6100.000.0167335.1536.4540.0534.0
2021-07-0918.75 (0.0)0.0 (0.0)0.1 (0.0)-1-0.400.000.025033.1534.9534.9532.6
2021-07-0218.75 (+1.05)0.0 (0.0)0.1 (0.0)-61-7.000.000.087234.9531.537.031.05
2021-06-2517.7 (-0.15)0.0 (0.0)0.1 (0.0)-44-21.0500.000.020930.932.132.130.3
2021-06-1817.85 (+0.01)0.0 (0.0)0.1 (0.0)32.3600.000.012730.531.031.6530.3
2021-06-1117.84 (0.0)0.0 (0.0)0.1 (0.0)-1-0.8100.000.012331.030.3532.030.3
2021-06-0417.84 (-0.01)0.0 (0.0)0.1 (0.0)-3-2.9100.000.010330.3531.231.830.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-2817.85 (-0.02)0.0 (0.0)0.1 (0.0)-9-7.3800.000.012231.230.631.530.5
2021-05-2117.87 (-0.03)0.0 (0.0)0.1 (0.0)-18-6.2700.000.028731.0528.031.528.0
2021-05-1417.9 (-0.09)0.0 (0.0)0.1 (0.0)-46-10.5500.000.043630.8533.534.0529.0
2021-05-0717.99 (-0.03)0.0 (0.0)0.1 (0.0)-15-3.600.000.041733.534.934.931.2
2021-04-2918.02 (-0.01)0.0 (0.0)0.1 (0.0)-4-1.800.000.022234.335.635.634.3
2021-04-2318.03 (+0.09)0.0 (0.0)0.1 (0.0)477.7400.000.060735.637.4537.4534.5
2021-04-1617.94 (+0.07)0.0 (0.0)0.1 (0.0)366.0100.000.059935.935.239.734.95
2021-04-0917.87 (+0.06)0.0 (0.0)0.1 (0.0)284.7400.000.059135.237.1537.1534.65
2021-04-0117.81 (+0.07)0.0 (0.0)0.1 (0.0)334.9900.000.066136.9533.6537.333.65
2021-03-2617.74 (-0.03)0.0 (0.0)0.1 (0.0)-11-1.2800.000.086233.6532.9534.230.8
2021-03-1917.77 (+0.02)0.0 (0.0)0.1 (0.0)71.800.000.038832.9534.735.032.55
2021-03-1217.75 (+0.02)0.0 (0.0)0.1 (0.0)123.1800.000.037734.4535.335.934.0
2021-03-0517.73 (0.0)0.0 (0.0)0.1 (0.0)20.400.000.050235.1536.837.234.8
2021-02-2617.73 (+0.09)0.0 (0.0)0.1 (0.0)421.3900.000.0301136.6531.140.031.1
2021-02-1917.64 (+0.09)0.0 (0.0)0.1 (0.0)4715.5100.000.030331.030.331.129.8
2021-02-0517.55 (+0.02)0.0 (0.0)0.1 (0.0)80.7500.000.0106830.0530.332.029.3
2021-01-2917.53 (-0.02)0.0 (0.0)0.1 (0.0)-7-0.500.000.0139731.729.732.729.2
2021-01-2217.55 (-0.01)0.0 (0.0)0.1 (0.0)-9-5.200.000.017329.7529.5529.929.5
2021-01-1517.56 (+2.63)0.0 (0.0)0.1 (-0.01)7512.8600.000.058329.829.530.029.0
2021-01-0814.93 (0.0)0.0 (0.0)0.11 (0.0)10.200.000.050729.529.729.929.4
2020-12-3114.93 (-0.04)0.0 (0.0)0.11 (0.0)-19-2.700.000.070529.829.830.529.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-2514.97 (-0.17)0.0 (0.0)0.11 (0.0)-76-10.2400.000.074229.430.030.528.8
2020-12-1815.14 (-0.07)0.0 (0.0)0.11 (0.0)-35-12.0700.000.029029.830.130.228.55
2020-12-1115.21 (-0.01)0.0 (0.0)0.11 (0.0)-3-0.5500.000.054930.130.331.1530.0
2020-12-0415.22 (-0.1)0.0 (0.0)0.11 (0.0)-46-7.7400.000.059430.528.8532.228.75
2020-11-2715.32 (-0.02)0.0 (0.0)0.11 (0.0)-7-3.2300.000.021729.028.829.7528.7
2020-11-2015.34 (+0.03)0.0 (0.0)0.11 (0.0)135.3100.000.024528.627.529.927.5
2020-11-1315.31 (0.0)0.0 (0.0)0.11 (0.0)-1-0.9900.000.010127.3527.728.026.6
2020-11-0615.31 (+0.02)0.0 (0.0)0.11 (0.0)1010.000.000.010027.726.7527.726.0
2020-10-3015.29 (+0.02)0.0 (0.0)0.11 (0.0)95.5200.000.016326.727.027.826.5
2020-10-2315.27 (0.0)0.0 (0.0)0.11 (0.0)-2-1.1500.000.017427.227.829.027.0
2020-10-1615.27 (-0.19)0.0 (0.0)0.11 (0.0)-85-20.7300.000.041027.829.229.827.1
2020-10-0815.46 (+0.08)0.0 (0.0)0.11 (0.0)3424.2900.000.014029.729.7530.028.9
2020-09-3015.38 (+0.06)0.0 (0.0)0.11 (0.0)3023.6200.000.012729.2529.030.028.65
2020-09-2515.32 (-0.15)0.0 (0.0)0.11 (0.0)-67-7.0200.000.095528.6530.032.6528.3
2020-09-1815.47 (+0.1)0.0 (0.0)0.11 (0.0)435.5800.000.077130.832.132.128.4
2020-09-1115.37 (-0.11)0.0 (0.0)0.11 (0.0)-51-8.4300.000.060532.133.5535.032.1
2020-09-0415.48 (0.0)0.0 (0.0)0.11 (0.0)20.3200.000.062433.5531.534.431.1
2020-08-2815.48 (-0.01)0.0 (0.0)0.11 (0.0)-7-1.4900.000.046931.535.1535.2530.1
2020-08-2115.49 (-0.04)0.0 (0.0)0.11 (0.0)-16-0.7500.000.0212335.031.935.9531.5
2020-08-1415.53 (+0.58)0.0 (0.0)0.11 (0.0)26614.7900.000.0179931.727.7531.7527.75
2020-08-0714.95 (+0.07)0.0 (0.0)0.11 (0.0)304.4600.000.067227.927.828.3527.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-3114.88 (+0.06)0.0 (0.0)0.11 (0.0)284.8400.000.057827.3526.5527.8526.15
2020-07-2414.82 (-0.05)0.0 (0.0)0.11 (0.0)-22-6.7300.000.032726.626.127.425.85
2020-07-1714.87 (+0.14)0.0 (0.0)0.11 (0.0)6219.6200.000.031626.0526.326.526.05
2020-07-1014.73 (-0.75)0.0 (0.0)0.11 (0.0)-340-31.4500.000.0108126.3526.227.8525.85
2020-07-0315.48 (-0.15)0.0 (0.0)0.11 (0.0)-68-15.6700.000.043425.0524.725.524.3
2020-06-2415.63 (+0.08)0.0 (0.0)0.11 (0.0)3411.000.000.030912.4523.9524.612.4
2020-06-1915.55 (+0.03)0.0 (0.0)0.11 (0.0)143.4900.000.040123.9523.424.0523.0
2020-06-1215.52 (+0.03)0.0 (0.0)0.11 (0.0)144.9600.000.028223.5524.024.322.5
2020-06-0515.49 (-0.84)0.0 (0.0)0.11 (0.0)4414.5700.000.030224.023.624.6523.0
2020-05-2916.33 (+0.06)0.0 (0.0)0.11 (0.0)2713.9900.000.019323.5522.723.6522.6
2020-05-2216.27 (-0.01)0.0 (0.0)0.11 (0.0)-5-2.8900.000.017322.6523.6523.6522.55
2020-05-1516.28 (0.0)0.0 (0.0)0.11 (0.0)00.000.000.033523.0524.0524.0523.0
2020-05-0816.28 (-0.01)0.0 (0.0)0.11 (0.0)-5-2.0500.000.024423.723.724.9523.1
2020-04-3016.29 (+0.04)0.0 (0.0)0.11 (0.0)178.1300.000.020923.723.123.7522.3
2020-04-2416.25 (-0.01)0.0 (0.0)0.11 (0.0)-5-0.3800.000.0131023.624.024.323.0
2020-04-1716.26 (+0.02)0.0 (0.0)0.11 (0.0)90.6900.000.0131023.722.9524.522.95
2020-04-1016.24 (-0.01)0.0 (0.0)0.11 (0.0)-2-0.7300.000.027522.9518.8522.9518.85
2020-04-0116.25 (0.0)0.0 (0.0)0.11 (0.0)-1-0.9800.000.010219.4518.020.517.8
2020-03-2716.25 (+0.02)0.0 (0.0)0.11 (0.0)61.400.000.043018.818.019.216.85
2020-03-2016.23 (-0.02)0.0 (0.0)0.11 (0.0)-8-2.6500.000.030213.220.321.0513.0
2020-03-1316.25 (+0.09)0.0 (0.0)0.11 (0.0)407.5600.000.052920.2525.225.8520.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-0616.16 (0.0)0.0 (0.0)0.11 (0.0)00.000.000.025025.8525.926.825.05
2020-02-2716.16 (-0.01)0.0 (0.0)0.11 (0.0)-2-1.2800.000.015626.026.3527.025.95
2020-02-2116.17 (0.0)0.0 (0.0)0.11 (0.0)00.000.000.015226.3526.326.9526.0
2020-02-1416.17 (0.0)0.0 (0.0)0.11 (0.0)-1-0.6500.000.015426.526.026.9525.85
2020-02-0716.17 (-0.03)0.0 (0.0)0.11 (0.0)-14-7.1800.000.019526.625.8527.725.85
2020-01-3116.2 (-0.01)0.0 (0.0)0.11 (0.0)-5-3.3100.000.015127.628.828.827.0
2020-01-2016.21 (+0.09)0.0 (0.0)0.11 (0.0)4164.0600.000.06429.8529.829.8529.2
2020-01-1716.12 (-0.01)0.0 (0.0)0.11 (0.0)-5-1.3200.000.037829.829.930.4529.0
2020-01-1016.13 (+0.22)0.0 (0.0)0.11 (0.0)10115.7800.000.064029.9528.5530.7528.15
2020-01-0315.91 (+0.11)0.0 (0.0)0.11 (0.0)5318.400.000.028828.7512.4528.912.4
2019-12-3115.8 (+0.12)0.0 (0.0)0.11 (0.0)5523.8100.000.023128.4527.8528.6527.4
2019-12-2715.68 (-0.15)0.0 (0.0)0.11 (0.0)-70-19.6600.000.035627.728.2528.2527.1
2019-12-2015.83 (+0.07)0.0 (0.0)0.11 (0.0)302.2500.000.0133128.2527.1529.1526.2
2019-12-1315.76 (-0.47)0.0 (0.0)0.11 (0.0)-214-7.1300.000.0300327.925.531.025.3
2019-12-0616.23 (+0.01)0.0 (0.0)0.11 (0.0)65.8800.000.010225.526.026.3524.3
2019-11-2916.22 (+2.05)0.0 (0.0)0.11 (0.0)93785.2600.000.0109926.025.3526.225.0
2019-11-2214.17 (+0.08)0.0 (0.0)0.11 (0.0)3520.3500.000.017225.325.6525.6525.1
2019-11-1514.09 (+0.12)0.0 (0.0)0.11 (0.0)5419.7800.000.027325.625.725.724.75
2019-11-0813.97 (+0.11)0.0 (0.0)0.11 (0.0)5124.6400.000.020725.626.026.025.3
2019-11-0113.86 (+0.07)0.0 (0.0)0.11 (0.0)3116.8500.000.018425.7526.026.025.65
2019-10-2513.79 (-0.01)0.0 (0.0)0.11 (0.0)-2-1.3200.000.015226.026.126.125.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-1813.8 (+0.01)0.0 (0.0)0.11 (0.0)57.3500.000.06826.126.026.325.5
2019-10-0913.79 (0.0)0.0 (0.0)0.11 (0.0)00.000.000.03826.526.326.525.5
2019-10-0413.79 (0.0)0.0 (0.0)0.11 (0.0)-3-1.5700.000.019126.427.227.226.15
2019-09-2713.79 (-0.02)0.0 (0.0)0.11 (0.0)-9-1.9100.000.047027.027.527.526.55
2019-09-2013.81 (-0.07)0.0 (0.0)0.11 (0.0)-31-5.4300.000.057127.124.427.3523.9
2019-09-1213.88 (-0.1)0.0 (0.0)0.11 (0.0)-48-18.4600.000.026024.524.624.923.8
2019-09-0613.98 (-0.28)0.0 (0.0)0.11 (0.0)-127-47.3900.000.026824.524.925.024.0
2019-08-3014.26 (-0.1)0.0 (0.0)0.11 (0.0)-44-24.1800.000.018224.924.8525.724.5
2019-08-2314.36 (-0.05)0.0 (0.0)0.11 (0.0)-21-14.8900.000.014124.8525.625.624.15
2019-08-1614.41 (-0.01)0.0 (0.0)0.11 (0.0)-5-3.4200.000.014625.2525.925.924.7
2019-08-0814.42 (-0.1)0.0 (0.0)0.11 (0.0)-48-35.0400.000.013725.9526.326.325.15
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2938.37 (-0.04)0.0 (0.0)0.07 (+0.01)-27-1.1700.070.3230512.3516.516.511.8
2024-02-2938.41 (-2.13)0.0 (0.0)0.06 (-0.01)91.8600.0-1-0.2148516.215.8516.7515.5
2024-01-3140.54 (-0.03)0.0 (0.0)0.07 (0.0)-20-3.2300.010.1662015.4518.718.715.45
2023-12-2940.57 (+0.08)0.0 (0.0)0.07 (0.0)565.4500.010.1102817.616.019.515.8
2023-11-3040.49 (+0.01)0.0 (0.0)0.07 (+0.01)91.0700.020.2484516.3517.017.915.9
2023-10-3140.48 (0.0)0.0 (0.0)0.06 (-0.01)10.2900.0-2-0.5735017.517.818.416.6
2023-09-2840.48 (+0.03)0.0 (0.0)0.07 (0.0)234.3500.0-4-0.7652918.418.019.417.15
2023-08-3140.45 (0.0)0.0 (0.0)0.07 (0.0)00.000.010.08118018.119.019.9515.9
2023-07-3140.45 (-0.11)0.0 (0.0)0.07 (-0.01)-72-8.1500.0-6-0.6888319.1520.120.418.3
2023-06-3040.56 (-0.1)0.0 (0.0)0.08 (0.0)-26-5.3400.000.048720.120.520.819.9
2023-05-3140.66 (-0.66)0.0 (0.0)0.08 (+0.02)-44-5.4900.0151.8780220.1521.4522.420.15
2023-04-2841.32 (+0.04)0.0 (0.0)0.06 (+0.01)272.4400.080.72110821.4521.0522.3520.7
2023-03-3141.28 (+0.02)0.0 (0.0)0.05 (0.0)130.6700.0-5-0.26195321.0520.122.7519.8
2023-02-2441.26 (-0.05)0.0 (0.0)0.05 (0.0)-26-5.000.000.052020.220.320.719.85
2023-01-3141.31 (0.0)0.0 (0.0)0.05 (0.0)-2-0.6400.000.031120.2520.621.219.95
2022-12-3041.31 (-0.14)0.0 (0.0)0.05 (-0.01)-103-3.1300.0-7-0.21329120.3521.123.319.9
2022-11-3041.45 (+0.05)0.0 (0.0)0.06 (0.0)363.8200.000.094221.120.1521.819.9
2022-10-3141.4 (-0.05)0.0 (0.0)0.06 (+0.01)-31-4.2300.0111.573220.020.4521.519.6
2022-09-3041.45 (-0.06)0.0 (0.0)0.05 (-0.02)-48-1.8400.0-17-0.65261120.820.923.3520.3
2022-08-3141.51 (0.0)0.0 (0.0)0.07 (-0.01)20.1500.0-2-0.15134121.125.025.020.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2941.51 (+0.04)0.0 (0.0)0.08 (+0.01)285.4200.071.3551724.225.327.922.8
2022-06-3041.47 (-0.28)0.0 (0.0)0.07 (+0.01)10525.2400.010.2441625.327.628.024.55
2022-05-3141.75 (+0.17)0.0 (0.0)0.06 (0.0)11428.8600.000.039527.228.228.9526.05
2022-04-2941.58 (+0.85)0.0 (0.0)0.06 (0.0)57942.2600.000.0137028.6532.032.026.0
2022-03-3140.73 (+21.3)0.0 (0.0)0.06 (-0.03)59030.3200.0-3-0.15194631.9529.6532.526.2
2022-02-2519.43 (+0.63)0.0 (0.0)0.09 (0.0)32427.2300.000.0119029.026.4529.7526.45
2022-01-2618.8 (-0.02)0.0 (0.0)0.09 (0.0)-10-0.8500.000.0117626.527.227.6524.5
2021-12-3018.82 (+0.03)0.0 (0.0)0.09 (0.0)141.2200.000.0114927.228.930.026.8
2021-11-3018.79 (0.0)0.0 (0.0)0.09 (-0.01)00.000.0-2-0.2775428.930.036.1528.5
2021-10-2918.79 (+0.01)0.0 (0.0)0.1 (0.0)70.9400.000.074529.029.830.6527.6
2021-09-3018.78 (0.0)0.0 (0.0)0.1 (0.0)-3-0.3500.000.086529.8531.131.8528.55
2021-08-3118.78 (0.0)0.0 (0.0)0.1 (0.0)30.200.000.0146931.4536.336.330.0
2021-07-3018.78 (0.0)0.0 (0.0)0.1 (0.0)-3-0.100.000.0293834.636.0540.0532.6
2021-06-3018.78 (+0.93)0.0 (0.0)0.1 (0.0)-90-6.8800.000.0130836.031.037.030.0
2021-05-3117.85 (-0.17)0.0 (0.0)0.1 (0.0)-88-6.900.000.0127531.034.934.928.0
2021-04-2918.02 (+0.23)0.0 (0.0)0.1 (0.0)1155.3300.000.0215734.337.239.734.3
2021-03-3117.79 (+0.06)0.0 (0.0)0.1 (0.0)351.3200.000.0265436.836.837.230.8
2021-02-2617.73 (+0.2)0.0 (0.0)0.1 (0.0)972.2100.000.0438336.6530.340.029.3
2021-01-2917.53 (+2.6)0.0 (0.0)0.1 (-0.01)602.2600.000.0266031.729.732.729.0
2020-12-3114.93 (-0.39)0.0 (0.0)0.11 (0.0)-179-6.4100.000.0279129.829.9532.228.55
2020-11-3015.32 (+0.03)0.0 (0.0)0.11 (0.0)151.9900.000.075229.426.7529.926.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-3015.29 (-0.09)0.0 (0.0)0.11 (0.0)-44-4.9600.000.088726.729.7530.026.5
2020-09-3015.38 (-0.11)0.0 (0.0)0.11 (0.0)-46-1.5200.000.0301829.2532.435.028.3
2020-08-3115.49 (+0.61)0.0 (0.0)0.11 (0.0)2765.3800.000.0512832.427.835.9527.4
2020-07-3114.88 (-0.61)0.0 (0.0)0.11 (0.0)-278-11.2600.000.0246827.3524.827.8524.3
2020-06-3015.49 (-0.84)0.0 (0.0)0.11 (0.0)442.8200.000.0156224.9523.625.512.4
2020-05-2916.33 (+0.04)0.0 (0.0)0.11 (0.0)171.800.000.094523.5523.724.9522.55
2020-04-3016.29 (+0.04)0.0 (0.0)0.11 (0.0)190.6100.000.0313223.718.324.518.3
2020-03-3116.25 (+0.09)0.0 (0.0)0.11 (0.0)372.3300.000.0158518.925.926.813.0
2020-02-2716.16 (-0.04)0.0 (0.0)0.11 (0.0)-17-2.5900.000.065726.025.8527.725.85
2020-01-3116.2 (+0.4)0.0 (0.0)0.11 (0.0)18512.1600.000.0152127.612.4530.7512.4
2019-12-3115.8 (-0.42)0.0 (0.0)0.11 (0.0)-193-3.8400.000.0502428.4526.031.024.3
2019-11-2916.22 (+2.38)0.0 (0.0)0.11 (0.0)108860.8800.000.0178726.025.726.224.75
2019-10-3113.84 (+0.05)0.0 (0.0)0.11 (0.0)203.3500.000.059725.7527.227.225.5
2019-09-2713.79 (-0.47)0.0 (0.0)0.11 (0.0)-215-13.700.000.0156927.024.927.523.8
2019-08-3014.26 (-0.27)0.0 (0.0)0.11 (0.0)-121-16.9200.000.071524.926.526.7524.15
2019-07-3114.53 (+0.12)0.0 (0.0)0.11 (0.0)533.8200.000.0138626.325.027.322.3
2019-06-2814.41 (+0.23)0.0 (0.0)0.11 (0.0)1087.3400.0-1-0.07147224.627.428.224.6
2019-05-3114.18 (-16.92)0.0 (0.0)0.11 (0.0)100.4200.000.0238827.9528.629.325.95
2019-04-3031.1 ()0.0 ()0.11 ()-20-0.7600.000.0262528.7527.530.2527.5

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。