- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 133.5 (0.0%) | 13879 | -169 | 60 | -19 | 1 | 0.43% | 27.06 (-0.33) | 11378 (-59.12%) |
| 2026-06-02 | 133.5 (8.1%) | 14048 | 350 | 79 | 45 | 0 | 0.56% | 27.39 (0.68) | 27832 (229.6%) |
| 2026-06-01 | 123.5 (1.23%) | 13698 | 399 | 34 | -12 | 0 | 0.25% | 26.71 (0.78) | 8444 (45.32%) |
| 2026-05-29 | 122.0 (3.83%) | 13299 | 162 | 46 | 0 | 0 | 0.35% | 25.93 (0.31) | 5810 (12.97%) |
| 2026-05-28 | 117.5 (-1.67%) | 13137 | 49 | 46 | -2 | 0 | 0.35% | 25.62 (0.1) | 5144 (-37.16%) |
| 2026-05-27 | 119.5 (-3.63%) | 13088 | -290 | 48 | -60 | 0 | 0.37% | 25.52 (-0.57) | 8185 (-37.62%) |
| 2026-05-26 | 124.0 (2.06%) | 13378 | 413 | 108 | -9 | 0 | 0.81% | 26.09 (0.81) | 13122 (-33.53%) |
| 2026-05-25 | 121.5 (9.95%) | 12965 | 919 | 117 | 84 | 0 | 0.9% | 25.28 (1.79) | 19744 (222.84%) |
| 2026-05-22 | 110.5 (9.95%) | 12046 | 151 | 33 | 0 | 0 | 0.27% | 23.49 (0.3) | 6115 (229.56%) |
| 2026-05-21 | 100.5 (2.03%) | 11895 | -51 | 33 | -2 | 0 | 0.28% | 23.19 (-0.1) | 1855 (-1.22%) |
| 2026-05-20 | 98.5 (-1.2%) | 11946 | 11 | 35 | 11 | 0 | 0.29% | 23.29 (0.02) | 1878 (25.66%) |
| 2026-05-19 | 99.7 (-1.29%) | 11935 | 7 | 24 | 0 | 0 | 0.2% | 23.27 (0.01) | 1494 (-38.08%) |
| 2026-05-18 | 101.0 (-1.94%) | 11928 | -68 | 24 | 1 | 0 | 0.2% | 23.26 (-0.13) | 2414 (6.29%) |
| 2026-05-15 | 103.0 (-2.37%) | 11996 | 116 | 23 | -2 | 0 | 0.19% | 23.39 (0.22) | 2271 (1.06%) |
| 2026-05-14 | 105.5 (-1.4%) | 11880 | -170 | 25 | 1 | 0 | 0.21% | 23.17 (-0.33) | 2247 (0.72%) |
| 2026-05-13 | 107.0 (-2.73%) | 12050 | -27 | 24 | -2 | 0 | 0.2% | 23.5 (-0.05) | 2231 (-24.54%) |
| 2026-05-12 | 110.0 (-1.79%) | 12077 | -25 | 26 | 3 | 1 | 0.22% | 23.55 (-0.05) | 2957 (-54.92%) |
| 2026-05-11 | 112.0 (4.67%) | 12102 | -86 | 23 | -4 | 0 | 0.19% | 23.6 (-0.17) | 6560 (98.38%) |
| 2026-05-08 | 107.0 (1.9%) | 12188 | -206 | 27 | -5 | 0 | 0.22% | 23.77 (-0.4) | 3307 (4.94%) |
| 2026-05-07 | 105.0 (-2.33%) | 12394 | -51 | 32 | 1 | 0 | 0.26% | 24.17 (-0.1) | 3151 (1.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 107.5 (-0.92%) | 12445 | 6 | 31 | -5 | 0 | 0.25% | 24.27 (0.01) | 3095 (6.73%) |
| 2026-05-05 | 108.5 (1.88%) | 12439 | -450 | 36 | 5 | 0 | 0.29% | 24.26 (-0.87) | 2900 (13.63%) |
| 2026-05-04 | 106.5 (1.91%) | 12889 | -381 | 31 | -35 | 0 | 0.24% | 25.13 (-0.75) | 2552 (-63.4%) |
| 2026-04-30 | 104.5 (-6.7%) | 13270 | -254 | 66 | 22 | 0 | 0.5% | 25.88 (-0.49) | 6974 (181.87%) |
| 2026-04-29 | 112.0 (0.45%) | 13524 | -165 | 44 | 15 | 0 | 0.33% | 26.37 (-0.32) | 2474 (-27.66%) |
| 2026-04-28 | 111.5 (-1.33%) | 13689 | -497 | 29 | -6 | 0 | 0.21% | 26.69 (-0.97) | 3420 (-19.84%) |
| 2026-04-27 | 113.0 (0.44%) | 14186 | 73 | 35 | 3 | 0 | 0.25% | 27.66 (0.14) | 4266 (-42.49%) |
| 2026-04-24 | 112.5 (3.21%) | 14113 | 225 | 32 | 23 | 0 | 0.23% | 27.52 (0.44) | 7419 (-51.19%) |
| 2026-04-23 | 109.0 (-9.92%) | 13888 | -1675 | 9 | -41 | 0 | 0.06% | 27.08 (-3.27) | 15200 (18.58%) |
| 2026-04-22 | 121.0 (10.0%) | 15563 | 2700 | 50 | 38 | 0 | 0.32% | 30.35 (5.27) | 12818 (186.71%) |
| 2026-04-21 | 110.0 (-1.79%) | 12863 | -155 | 12 | -8 | 0 | 0.09% | 25.08 (-0.3) | 4470 (-6.67%) |
| 2026-04-20 | 112.0 (0.9%) | 13018 | 16 | 20 | 8 | 0 | 0.15% | 25.38 (0.03) | 4790 (-49.62%) |
| 2026-04-17 | 111.0 (5.71%) | 13002 | 210 | 12 | 8 | 0 | 0.09% | 25.35 (0.41) | 9507 (107.75%) |
| 2026-04-16 | 105.0 (0.96%) | 12792 | 194 | 4 | 1 | 0 | 0.03% | 24.94 (0.37) | 4576 (105.82%) |
| 2026-04-15 | 104.0 (0.48%) | 12598 | 82 | 3 | 0 | 0 | 0.02% | 24.57 (0.16) | 2223 (15.72%) |
| 2026-04-14 | 103.5 (0.49%) | 12516 | -97 | 3 | 1 | 0 | 0.02% | 24.41 (-0.18) | 1921 (13.62%) |
| 2026-04-13 | 103.0 (-0.48%) | 12613 | -127 | 2 | 2 | 0 | 0.02% | 24.59 (-0.25) | 1691 (-23.35%) |
| 2026-04-10 | 103.5 (1.47%) | 12740 | -9 | 0 | 0 | 0 | 0.0% | 24.84 (-0.02) | 2206 (-20.7%) |
| 2026-04-09 | 102.0 (0.99%) | 12749 | 53 | 0 | 0 | 0 | 0.0% | 24.86 (0.1) | 2782 (76.89%) |
| 2026-04-08 | 101.0 (3.59%) | 12696 | 150 | 0 | 0 | 0 | 0.0% | 24.76 (0.3) | 1572 (52.86%) |
| 2026-04-07 | 97.5 (-0.71%) | 12546 | 71 | 0 | 0 | 0 | 0.0% | 24.46 (0.13) | 1028 (-32.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 98.2 (-1.7%) | 12475 | -72 | 0 | -42 | 0 | 0.0% | 24.33 (-0.14) | 1533 (-19.09%) |
| 2026-04-01 | 99.9 (3.74%) | 12547 | -25 | 42 | 4 | 1 | 0.33% | 24.47 (-0.04) | 1895 (-54.31%) |
| 2026-03-31 | 96.3 (-7.85%) | 12572 | -38 | 38 | -21 | 0 | 0.3% | 24.51 (-0.08) | 4148 (-64.91%) |
| 2026-03-30 | 104.5 (-1.42%) | 12610 | 169 | 59 | -11 | 0 | 0.47% | 24.59 (0.33) | 11821 (61.73%) |
| 2026-03-27 | 106.0 (9.84%) | 12441 | 209 | 70 | 17 | 0 | 0.56% | 24.26 (0.41) | 7309 (451.42%) |
| 2026-03-26 | 96.5 (-2.23%) | 12232 | 51 | 53 | -10 | 0 | 0.43% | 23.85 (0.1) | 1325 (10.63%) |
| 2026-03-25 | 98.7 (1.86%) | 12181 | 21 | 63 | -3 | 0 | 0.52% | 23.75 (0.04) | 1198 (-51.85%) |
| 2026-03-24 | 96.9 (-1.62%) | 12160 | 50 | 66 | 10 | 0 | 0.54% | 23.71 (0.1) | 2488 (15.15%) |
| 2026-03-23 | 98.5 (-1.4%) | 12110 | -144 | 56 | -8 | 0 | 0.46% | 23.61 (-0.28) | 2161 (21.85%) |
| 2026-03-20 | 99.9 (2.04%) | 12254 | 72 | 64 | -2 | 0 | 0.52% | 23.89 (0.14) | 1773 (34.59%) |
| 2026-03-19 | 97.9 (-1.51%) | 12182 | -24 | 66 | -2 | 0 | 0.54% | 23.75 (-0.05) | 1317 (-40.37%) |
| 2026-03-18 | 99.4 (0.4%) | 12206 | 43 | 68 | -30 | 0 | 0.56% | 23.8 (0.08) | 2209 (10.91%) |
| 2026-03-17 | 99.0 (1.02%) | 12163 | -151 | 98 | -1 | 0 | 0.81% | 23.72 (-0.29) | 1992 (-56.33%) |
| 2026-03-16 | 98.0 (-2.49%) | 12314 | 6 | 99 | 12 | 0 | 0.8% | 24.01 (0.01) | 4563 (-20.83%) |
| 2026-03-13 | 100.5 (9.72%) | 12308 | 357 | 87 | 4 | 0 | 0.71% | 24.0 (0.7) | 5764 (214.11%) |
| 2026-03-12 | 91.6 (-2.55%) | 11951 | 132 | 83 | -1 | 0 | 0.69% | 23.3 (0.25) | 1835 (-18.77%) |
| 2026-03-11 | 94.0 (3.3%) | 11819 | -54 | 84 | -32 | 0 | 0.71% | 23.05 (-0.1) | 2259 (-59.58%) |
| 2026-03-10 | 91.0 (-2.67%) | 11873 | -122 | 116 | -3 | 0 | 0.98% | 23.15 (-0.24) | 5588 (115.79%) |
| 2026-03-09 | 93.5 (-7.43%) | 11995 | -480 | 119 | 18 | 0 | 0.99% | 23.39 (-0.94) | 2589 (100.73%) |
| 2026-03-06 | 101.0 (-0.98%) | 12475 | 35 | 101 | -4 | 0 | 0.81% | 24.33 (0.07) | 1290 (-47.94%) |
| 2026-03-05 | 102.0 (3.87%) | 12440 | -103 | 105 | 0 | 0 | 0.84% | 24.26 (-0.2) | 2478 (-43.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 98.2 (-6.92%) | 12543 | -338 | 105 | -116 | 0 | 0.84% | 24.46 (-0.66) | 4349 (17.8%) |
| 2026-03-03 | 105.5 (-4.95%) | 12881 | 52 | 221 | -28 | 0 | 1.72% | 25.12 (0.1) | 3692 (150.95%) |
| 2026-03-02 | 111.0 (-1.77%) | 12829 | -53 | 249 | -4 | 0 | 1.94% | 25.02 (-0.1) | 1471 (-47.75%) |
| 2026-02-26 | 113.0 (0.0%) | 12882 | 98 | 253 | -10 | 20 | 1.96% | 25.12 (0.19) | 2816 (32.79%) |
| 2026-02-25 | 113.0 (1.8%) | 12784 | 59 | 263 | 8 | 1 | 2.06% | 24.93 (0.12) | 2120 (42.11%) |
| 2026-02-24 | 111.0 (0.91%) | 12725 | -38 | 255 | 1 | 0 | 2.0% | 24.81 (-0.08) | 1492 (-23.48%) |
| 2026-02-23 | 110.0 (2.33%) | 12763 | -61 | 254 | 6 | 0 | 1.99% | 24.89 (-0.12) | 1950 (36.31%) |
| 2026-02-11 | 107.5 (0.0%) | 12824 | -116 | 248 | -33 | 0 | 1.93% | 25.01 (-0.22) | 1430 (-5.83%) |
| 2026-02-10 | 107.5 (-2.27%) | 12940 | 30 | 281 | -20 | 0 | 2.17% | 25.23 (0.06) | 1519 (-32.17%) |
| 2026-02-09 | 110.0 (2.8%) | 12910 | 6 | 301 | 8 | 0 | 2.33% | 25.17 (0.01) | 2240 (-21.67%) |
| 2026-02-06 | 107.0 (-3.6%) | 12904 | -511 | 293 | -35 | 0 | 2.27% | 25.16 (-1.0) | 2859 (37.2%) |
| 2026-02-05 | 111.0 (-1.33%) | 13415 | -25 | 328 | 5 | 0 | 2.45% | 26.16 (-0.05) | 2084 (57.17%) |
| 2026-02-04 | 112.5 (0.9%) | 13440 | 2 | 323 | -42 | 0 | 2.4% | 26.21 (0.01) | 1326 (-20.5%) |
| 2026-02-03 | 111.5 (2.76%) | 13438 | -18 | 365 | 42 | 0 | 2.72% | 26.2 (-0.04) | 1668 (-42.65%) |
| 2026-02-02 | 108.5 (-3.98%) | 13456 | -406 | 323 | 130 | 0 | 2.4% | 26.24 (-0.79) | 2908 (19.1%) |
| 2026-01-30 | 113.0 (-0.88%) | 13862 | -57 | 193 | 73 | 0 | 1.39% | 27.03 (-0.11) | 2442 (-22.32%) |
| 2026-01-29 | 114.0 (-2.56%) | 13919 | -3 | 120 | -6 | 0 | 0.86% | 27.14 (-0.01) | 3144 (26.45%) |
| 2026-01-28 | 117.0 (-2.09%) | 13922 | 117 | 126 | -63 | 0 | 0.91% | 27.15 (0.23) | 2486 (-19.09%) |
| 2026-01-27 | 119.5 (0.0%) | 13805 | 25 | 189 | -29 | 0 | 1.37% | 26.92 (0.05) | 3073 (100.33%) |
| 2026-01-26 | 119.5 (0.42%) | 13780 | -51 | 218 | 8 | 0 | 1.58% | 26.87 (-0.1) | 1534 (4.59%) |
| 2026-01-23 | 119.0 (-0.42%) | 13831 | -29 | 210 | -13 | 0 | 1.52% | 26.97 (-0.06) | 1466 (-34.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 119.5 (2.14%) | 13860 | -22 | 223 | -1 | 0 | 1.61% | 27.03 (-0.04) | 2238 (-39.21%) |
| 2026-01-21 | 117.0 (-2.9%) | 13882 | 169 | 224 | 81 | 0 | 1.61% | 27.07 (0.33) | 3681 (10.88%) |
| 2026-01-20 | 120.5 (-0.41%) | 13713 | 110 | 143 | -9 | 0 | 1.04% | 26.74 (0.22) | 3319 (30.26%) |
| 2026-01-19 | 121.0 (-0.82%) | 13603 | -28 | 152 | -11 | 0 | 1.12% | 26.52 (-0.06) | 2548 (7.12%) |
| 2026-01-16 | 122.0 (-0.81%) | 13631 | 116 | 163 | 3 | 1 | 1.2% | 26.58 (0.23) | 2379 (-30.81%) |
| 2026-01-15 | 123.0 (-2.38%) | 13515 | 67 | 160 | -9 | 0 | 1.18% | 26.35 (0.13) | 3438 (-38.33%) |
| 2026-01-14 | 126.0 (4.13%) | 13448 | 24 | 169 | -1 | 0 | 1.26% | 26.22 (0.04) | 5575 (51.63%) |
| 2026-01-13 | 121.0 (-2.42%) | 13424 | 81 | 170 | 5 | 0 | 1.27% | 26.18 (0.16) | 3677 (65.23%) |
| 2026-01-12 | 124.0 (0.4%) | 13343 | -15 | 165 | -7 | 0 | 1.24% | 26.02 (-0.03) | 2225 (-54.36%) |
| 2026-01-09 | 123.5 (0.41%) | 13358 | 226 | 172 | 2 | 0 | 1.29% | 26.05 (0.44) | 4876 (26.44%) |
| 2026-01-08 | 123.0 (-2.38%) | 13132 | -91 | 170 | 5 | 0 | 1.29% | 25.61 (-0.17) | 3856 (10.88%) |
| 2026-01-07 | 126.0 (-1.56%) | 13223 | -156 | 165 | 19 | 0 | 1.25% | 25.78 (-0.31) | 3478 (77.04%) |
| 2026-01-06 | 128.0 (-1.54%) | 13379 | -31 | 146 | -4 | 0 | 1.09% | 26.09 (-0.06) | 1964 (-38.17%) |
| 2026-01-05 | 130.0 (0.0%) | 13410 | -54 | 150 | -3 | 0 | 1.12% | 26.15 (-0.1) | 3177 (38.68%) |
| 2026-01-02 | 130.0 (-0.38%) | 13464 | -255 | 153 | 0 | 0 | 1.14% | 26.25 (-0.5) | 2291 (-29.21%) |
| 2025-12-31 | 130.5 (-0.76%) | 13719 | -272 | 153 | 0 | 0 | 1.12% | 26.75 (-0.53) | 3236 (1.69%) |
| 2025-12-30 | 131.5 (0.77%) | 13991 | 71 | 153 | 4 | 0 | 1.09% | 27.28 (0.14) | 3182 (-76.42%) |
| 2025-12-29 | 130.5 (1.16%) | 13920 | 1069 | 149 | -17 | 0 | 1.07% | 27.14 (2.08) | 13499 (614.04%) |
| 2025-12-26 | 129.0 (0.0%) | 12851 | -270 | 166 | -4 | 0 | 1.29% | 25.06 (-0.52) | 1890 (1.56%) |
| 2025-12-24 | 129.0 (-1.53%) | 13121 | 36 | 170 | -8 | 0 | 1.3% | 25.58 (0.07) | 1861 (-34.35%) |
| 2025-12-23 | 131.0 (0.77%) | 13085 | 8 | 178 | 7 | 0 | 1.36% | 25.51 (0.01) | 2835 (-22.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 130.0 (2.36%) | 13077 | -143 | 171 | -10 | 0 | 1.31% | 25.5 (-0.28) | 3672 (94.88%) |
| 2025-12-19 | 127.0 (2.83%) | 13220 | -145 | 181 | -44 | 0 | 1.37% | 25.78 (-0.28) | 1884 (-36.67%) |
| 2025-12-18 | 123.5 (-3.14%) | 13365 | -119 | 225 | -20 | 0 | 1.68% | 26.06 (-0.23) | 2976 (-24.15%) |
| 2025-12-17 | 127.5 (-3.04%) | 13484 | 196 | 245 | 31 | 0 | 1.82% | 26.29 (0.38) | 3923 (10.92%) |
| 2025-12-16 | 131.5 (-3.66%) | 13288 | -186 | 214 | -48 | 0 | 1.61% | 25.91 (-0.36) | 3537 (30.71%) |
| 2025-12-15 | 136.5 (-1.8%) | 13474 | -126 | 262 | -25 | 0 | 1.94% | 26.27 (-0.25) | 2706 (-57.68%) |
| 2025-12-12 | 139.0 (2.58%) | 13600 | -268 | 287 | 17 | 0 | 2.11% | 26.52 (-0.52) | 6395 (74.6%) |
| 2025-12-11 | 135.5 (-1.45%) | 13868 | -339 | 270 | -11 | 0 | 1.95% | 27.04 (-0.66) | 3662 (-11.83%) |
| 2025-12-10 | 137.5 (-1.08%) | 14207 | -543 | 281 | -3 | 0 | 1.98% | 27.7 (-1.06) | 4154 (-40.96%) |
| 2025-12-09 | 139.0 (-0.71%) | 14750 | -760 | 284 | -16 | 0 | 1.93% | 28.76 (-1.48) | 7037 (-38.52%) |
| 2025-12-08 | 140.0 (4.87%) | 15510 | -80 | 300 | 30 | 0 | 1.93% | 30.24 (-0.16) | 11445 (161.34%) |
| 2025-12-05 | 133.5 (0.0%) | 15590 | -47 | 270 | 43 | 0 | 1.73% | 30.4 (-0.09) | 4379 (-13.52%) |
| 2025-12-04 | 133.5 (1.52%) | 15637 | 157 | 227 | 5 | 0 | 1.45% | 30.49 (0.31) | 5064 (50.5%) |
| 2025-12-03 | 131.5 (0.38%) | 15480 | 61 | 222 | 2 | 0 | 1.43% | 30.18 (0.11) | 3365 (-2.12%) |
| 2025-12-02 | 131.0 (1.55%) | 15419 | 477 | 220 | 21 | 0 | 1.43% | 30.07 (0.93) | 3437 (-3.65%) |
| 2025-12-01 | 129.0 (-1.9%) | 14942 | -103 | 199 | -22 | 0 | 1.33% | 29.14 (-0.2) | 3567 (-39.38%) |
| 2025-11-28 | 131.5 (3.14%) | 15045 | -210 | 221 | -16 | 0 | 1.47% | 29.34 (-0.41) | 5885 (54.36%) |
| 2025-11-27 | 127.5 (1.59%) | 15255 | -92 | 237 | -45 | 1 | 1.55% | 29.75 (-0.18) | 3812 (36.4%) |
| 2025-11-26 | 125.5 (0.8%) | 15347 | 19 | 282 | -193 | 0 | 1.84% | 29.93 (0.04) | 2795 (-15.63%) |
| 2025-11-25 | 124.5 (3.75%) | 15328 | 129 | 475 | 31 | 0 | 3.1% | 29.89 (0.25) | 3313 (38.73%) |
| 2025-11-24 | 120.0 (2.13%) | 15199 | -39 | 444 | 13 | 0 | 2.92% | 29.64 (-0.07) | 2388 (-61.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 117.5 (-5.62%) | 15238 | -404 | 431 | 224 | 1 | 2.83% | 29.71 (-0.79) | 6167 (34.08%) |
| 2025-11-20 | 124.5 (3.75%) | 15642 | -98 | 207 | -21 | 1 | 1.32% | 30.5 (-0.19) | 4599 (4.88%) |
| 2025-11-19 | 120.0 (-2.83%) | 15740 | 26 | 228 | 37 | 0 | 1.45% | 30.69 (0.05) | 4385 (-40.36%) |
| 2025-11-18 | 123.5 (-5.0%) | 15714 | -482 | 191 | -38 | 0 | 1.22% | 30.64 (-0.94) | 7353 (-46.17%) |
| 2025-11-17 | 130.0 (1.17%) | 16196 | 210 | 229 | 26 | 0 | 1.41% | 31.58 (0.41) | 13659 (-24.06%) |
| 2025-11-14 | 128.5 (0.0%) | 15986 | -205 | 203 | 19 | 0 | 1.27% | 31.17 (-0.4) | 17987 (38.3%) |
| 2025-11-13 | 128.5 (-5.17%) | 16191 | 350 | 184 | -99 | 0 | 1.14% | 31.57 (0.68) | 13005 (-56.56%) |
| 2025-11-12 | 135.5 (-1.45%) | 15841 | 614 | 283 | -65 | 0 | 1.79% | 30.89 (1.2) | 29938 (-12.13%) |
| 2025-11-11 | 137.5 (-0.36%) | 15227 | -1259 | 348 | 7 | 0 | 2.29% | 29.69 (-2.46) | 34072 (-0.66%) |
| 2025-11-10 | 138.0 (8.66%) | 16486 | 127 | 341 | 147 | 0 | 2.07% | 32.15 (0.25) | 34299 (525.22%) |
| 2025-11-07 | 127.0 (3.25%) | 16359 | 200 | 194 | 41 | 0 | 1.19% | 31.9 (0.39) | 5486 (243.63%) |
| 2025-11-06 | 123.0 (0.41%) | 16159 | 61 | 153 | 3 | 0 | 0.95% | 31.51 (0.12) | 1596 (-51.89%) |
| 2025-11-05 | 122.5 (-1.21%) | 16098 | -175 | 150 | -44 | 0 | 0.93% | 31.39 (-0.34) | 3318 (-40.55%) |
| 2025-11-04 | 124.0 (-1.98%) | 16273 | 282 | 194 | 11 | 0 | 1.19% | 31.73 (0.55) | 5581 (95.45%) |
| 2025-11-03 | 126.5 (1.61%) | 15991 | 9 | 183 | 29 | 0 | 1.14% | 31.18 (0.02) | 2855 (31.5%) |
| 2025-10-31 | 124.5 (-0.4%) | 15982 | 68 | 154 | 1 | 1 | 0.96% | 31.16 (0.13) | 2171 (-68.23%) |
| 2025-10-30 | 125.0 (-3.47%) | 15914 | -507 | 153 | -29 | 1 | 0.96% | 31.03 (-0.99) | 6836 (-6.82%) |
| 2025-10-29 | 129.5 (4.44%) | 16421 | 727 | 182 | 17 | 0 | 1.11% | 32.02 (1.42) | 7337 (124.35%) |
| 2025-10-28 | 124.0 (0.0%) | 15694 | -289 | 165 | -6 | 0 | 1.05% | 30.6 (-0.57) | 3270 (-15.14%) |
| 2025-10-27 | 124.0 (0.0%) | 15983 | -33 | 171 | -12 | 0 | 1.07% | 31.17 (-0.06) | 3854 (34.61%) |
| 2025-10-23 | 124.0 (-2.36%) | 16016 | -37 | 183 | -21 | 0 | 1.14% | 31.23 (-0.07) | 2863 (-34.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 127.0 (-0.78%) | 16053 | 233 | 204 | -31 | 0 | 1.27% | 31.3 (0.45) | 4352 (-71.15%) |
| 2025-10-21 | 128.0 (-3.03%) | 15820 | 49 | 235 | -40 | 0 | 1.49% | 30.85 (0.1) | 15084 (-37.52%) |
| 2025-10-20 | 132.0 (6.88%) | 15771 | 843 | 275 | 58 | 0 | 1.74% | 30.75 (1.64) | 24145 (497.6%) |
| 2025-10-17 | 123.5 (2.07%) | 14928 | 305 | 217 | -2 | 10 | 1.45% | 29.11 (0.6) | 4040 (13.31%) |
| 2025-10-16 | 121.0 (3.42%) | 14623 | -37 | 219 | -39 | 0 | 1.5% | 28.51 (-0.08) | 3565 (181.62%) |
| 2025-10-15 | 117.0 (3.08%) | 14660 | 37 | 258 | -25 | 0 | 1.76% | 28.59 (0.08) | 1266 (-59.42%) |
| 2025-10-14 | 113.5 (-3.4%) | 14623 | -715 | 283 | 62 | 0 | 1.94% | 28.51 (-1.4) | 3119 (26.15%) |
| 2025-10-13 | 117.5 (-2.89%) | 15338 | -317 | 221 | 3 | 0 | 1.44% | 29.91 (-0.62) | 2473 (-33.84%) |
| 2025-10-09 | 121.0 (-1.22%) | 15655 | -291 | 218 | -110 | 0 | 1.39% | 30.53 (-0.56) | 3737 (174.89%) |
| 2025-10-08 | 122.5 (-0.41%) | 15946 | 52 | 328 | 13 | 5 | 2.06% | 31.09 (0.1) | 1359 (-60.92%) |
| 2025-10-07 | 123.0 (0.0%) | 15894 | -64 | 315 | 7 | 1 | 1.98% | 30.99 (-0.13) | 3479 (-51.32%) |
| 2025-10-03 | 123.0 (5.58%) | 15958 | 744 | 308 | 11 | 1 | 1.93% | 31.12 (1.45) | 7147 (440.31%) |
| 2025-10-02 | 116.5 (0.0%) | 15214 | -47 | 297 | -29 | 0 | 1.95% | 29.67 (-0.09) | 1322 (0.92%) |
| 2025-10-01 | 116.5 (-1.27%) | 15261 | 14 | 326 | 35 | 0 | 2.14% | 29.76 (0.03) | 1310 (-34.73%) |
| 2025-09-30 | 118.0 (4.42%) | 15247 | -31 | 291 | 6 | 0 | 1.91% | 29.73 (-0.06) | 2008 (-42.57%) |
| 2025-09-26 | 113.0 (-3.42%) | 15278 | -500 | 285 | 53 | 0 | 1.87% | 29.79 (-0.98) | 3496 (14.76%) |
| 2025-09-25 | 117.0 (-1.68%) | 15778 | -25 | 232 | -1 | 0 | 1.47% | 30.77 (-0.04) | 3046 (-2.57%) |
| 2025-09-24 | 119.0 (-1.65%) | 15803 | -347 | 233 | 30 | 0 | 1.47% | 30.81 (-0.68) | 3126 (45.0%) |
| 2025-09-23 | 121.0 (-2.02%) | 16150 | -96 | 203 | 3 | 0 | 1.26% | 31.49 (-0.19) | 2156 (48.9%) |
| 2025-09-22 | 123.5 (-0.4%) | 16246 | 47 | 200 | -33 | 0 | 1.23% | 31.68 (0.09) | 1448 (-28.74%) |
| 2025-09-19 | 124.0 (-1.2%) | 16199 | -120 | 233 | -16 | 25 | 1.44% | 31.59 (-0.23) | 2032 (-5.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 125.5 (2.45%) | 16319 | 176 | 249 | -2 | 0 | 1.53% | 31.82 (0.34) | 2153 (62.21%) |
| 2025-09-17 | 122.5 (-0.41%) | 16143 | -43 | 251 | -9 | 0 | 1.55% | 31.48 (-0.08) | 1327 (-9.84%) |
| 2025-09-16 | 123.0 (1.23%) | 16186 | -60 | 260 | -5 | 17 | 1.61% | 31.56 (-0.12) | 1472 (-46.57%) |
| 2025-09-15 | 121.5 (-2.02%) | 16246 | -72 | 265 | -34 | 0 | 1.63% | 31.68 (-0.14) | 2755 (-25.45%) |
| 2025-09-12 | 124.0 (0.0%) | 16318 | 289 | 299 | 4 | 0 | 1.83% | 31.82 (0.56) | 3696 (-55.1%) |
| 2025-09-11 | 124.0 (-5.7%) | 16029 | -256 | 295 | -107 | 0 | 1.84% | 31.26 (-0.49) | 8231 (25.86%) |
| 2025-09-10 | 131.5 (-0.38%) | 16285 | -192 | 402 | -28 | 0 | 2.47% | 31.75 (-0.38) | 6539 (-26.62%) |
| 2025-09-09 | 132.0 (1.15%) | 16477 | -32 | 430 | 67 | 0 | 2.61% | 32.13 (-0.06) | 8912 (187.04%) |
| 2025-09-08 | 130.5 (1.16%) | 16509 | -92 | 363 | -3 | 0 | 2.2% | 32.19 (-0.18) | 3104 (-9.78%) |
| 2025-09-05 | 129.0 (1.57%) | 16601 | 19 | 366 | -1 | 0 | 2.2% | 32.37 (0.04) | 3441 (-14.99%) |
| 2025-09-04 | 127.0 (-1.17%) | 16582 | 4 | 367 | 2 | 0 | 2.21% | 32.33 (0.0) | 4048 (6.33%) |
| 2025-09-03 | 128.5 (-0.39%) | 16578 | -46 | 365 | -260 | 1 | 2.2% | 32.33 (-0.09) | 3807 (-49.47%) |
| 2025-09-02 | 129.0 (-1.9%) | 16624 | -101 | 625 | -67 | 0 | 3.76% | 32.42 (-0.19) | 7535 (-61.04%) |
| 2025-09-01 | 131.5 (0.77%) | 16725 | 273 | 692 | 262 | 0 | 4.14% | 32.61 (0.53) | 19338 (169.14%) |
| 2025-08-29 | 130.5 (-1.88%) | 16452 | -70 | 430 | -34 | 0 | 2.61% | 32.08 (-0.14) | 7185 (-72.66%) |
| 2025-08-28 | 133.0 (-1.12%) | 16522 | 487 | 464 | 6 | 0 | 2.81% | 32.22 (0.95) | 26282 (94.22%) |
| 2025-08-27 | 134.5 (2.28%) | 16035 | -317 | 458 | -2 | 0 | 2.86% | 31.27 (-0.62) | 13532 (-0.59%) |
| 2025-08-26 | 131.5 (1.54%) | 16352 | 383 | 460 | -7 | 0 | 2.81% | 31.89 (0.75) | 13613 (2.39%) |
| 2025-08-25 | 129.5 (3.6%) | 15969 | 218 | 467 | 54 | 0 | 2.92% | 31.14 (0.43) | 13295 (79.84%) |
| 2025-08-22 | 125.0 (2.04%) | 15751 | -280 | 413 | -23 | 0 | 2.62% | 30.71 (-0.55) | 7392 (-11.74%) |
| 2025-08-21 | 122.5 (-2.0%) | 16031 | 31 | 436 | -40 | 0 | 2.72% | 31.26 (0.06) | 8376 (-23.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 125.0 (-6.02%) | 16000 | -387 | 476 | -101 | 0 | 2.97% | 31.2 (-0.75) | 11005 (-32.97%) |
| 2025-08-19 | 133.0 (2.7%) | 16387 | 259 | 577 | -346 | 0 | 3.52% | 31.95 (0.5) | 16419 (142.47%) |
| 2025-08-18 | 129.5 (1.97%) | 16128 | -159 | 923 | 24 | 0 | 5.72% | 31.45 (-0.31) | 6771 (0.51%) |
| 2025-08-15 | 127.0 (-0.39%) | 16287 | 349 | 899 | -185 | 0 | 5.52% | 31.76 (0.68) | 6737 (4.3%) |
| 2025-08-14 | 127.5 (-1.54%) | 15938 | -129 | 1084 | 10 | 0 | 6.8% | 31.08 (-0.25) | 6459 (-52.64%) |
| 2025-08-13 | 129.5 (1.17%) | 16067 | -277 | 1074 | 39 | 0 | 6.68% | 31.33 (-0.54) | 13637 (17.41%) |
| 2025-08-12 | 128.0 (-1.92%) | 16344 | -106 | 1035 | -60 | 10 | 6.33% | 31.87 (-0.21) | 11614 (-4.07%) |
| 2025-08-11 | 130.5 (-2.61%) | 16450 | -1015 | 1095 | -96 | 0 | 6.66% | 32.08 (-1.98) | 12107 (-54.34%) |
| 2025-08-08 | 134.0 (4.69%) | 17465 | -110 | 1191 | 301 | 0 | 6.82% | 34.06 (-0.21) | 26516 (61.56%) |
| 2025-08-07 | 128.0 (3.64%) | 17575 | 1548 | 890 | 217 | 0 | 5.06% | 34.27 (3.02) | 16412 (194.04%) |
| 2025-08-06 | 123.5 (-2.76%) | 16027 | 93 | 673 | -86 | 0 | 4.2% | 31.25 (0.18) | 5581 (-51.3%) |
| 2025-08-05 | 127.0 (-0.39%) | 15934 | 756 | 759 | 272 | 0 | 4.76% | 31.07 (1.47) | 11462 (-59.75%) |
| 2025-08-04 | 127.5 (2.0%) | 15178 | 658 | 487 | 217 | 0 | 3.21% | 29.6 (1.29) | 28474 (278.8%) |
| 2025-08-01 | 125.0 (5.04%) | 14520 | -281 | 270 | 49 | 0 | 1.86% | 28.31 (-0.55) | 7517 (125.92%) |
| 2025-07-31 | 119.0 (-0.42%) | 14801 | 202 | 221 | -36 | 0 | 1.49% | 28.86 (0.39) | 3327 (67.76%) |
| 2025-07-30 | 119.5 (0.0%) | 14599 | 41 | 257 | 9 | 0 | 1.76% | 28.47 (0.08) | 1983 (-35.56%) |
| 2025-07-29 | 119.5 (-2.85%) | 14558 | -58 | 248 | -26 | 0 | 1.7% | 28.39 (-0.11) | 3077 (12.31%) |
| 2025-07-28 | 123.0 (1.65%) | 14616 | -94 | 274 | 25 | 0 | 1.87% | 28.5 (-0.18) | 2740 (-39.97%) |
| 2025-07-25 | 121.0 (-2.42%) | 14710 | 149 | 249 | -42 | 0 | 1.69% | 28.68 (0.29) | 4565 (-50.54%) |
| 2025-07-24 | 124.0 (4.64%) | 14561 | 191 | 291 | 89 | 0 | 2.0% | 28.39 (0.37) | 9232 (276.02%) |
| 2025-07-23 | 118.5 (1.72%) | 14370 | -152 | 202 | 6 | 0 | 1.41% | 28.02 (-0.3) | 2455 (-49.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 116.5 (-3.32%) | 14522 | -73 | 196 | -55 | 0 | 1.35% | 28.32 (-0.14) | 4823 (58.98%) |
| 2025-07-21 | 120.5 (-1.23%) | 14595 | 13 | 251 | 15 | 0 | 1.72% | 28.46 (0.03) | 3034 (-5.2%) |
| 2025-07-18 | 122.0 (0.0%) | 14582 | -33 | 236 | -8 | 0 | 1.62% | 28.43 (-0.07) | 3200 (-33.04%) |
| 2025-07-17 | 122.0 (-2.4%) | 14615 | 268 | 244 | -26 | 0 | 1.67% | 28.5 (0.52) | 4779 (-31.53%) |
| 2025-07-16 | 125.0 (-0.79%) | 14347 | 548 | 270 | 53 | 0 | 1.88% | 27.98 (1.07) | 6981 (48.54%) |
| 2025-07-15 | 126.0 (6.33%) | 13799 | 64 | 217 | 122 | 0 | 1.57% | 26.91 (0.13) | 4699 (30.68%) |
| 2025-07-14 | 118.5 (-4.05%) | 13735 | 71 | 95 | 95 | 0 | 0.69% | 26.78 (-6.32) | 3596 (17.71%) |
| 2025-07-11 | 123.5 (-0.4%) | 13664 | -130 | 0 | 0 | 0 | 0.0% | 33.1 (-0.31) | 3055 (-53.53%) |
| 2025-07-10 | 124.0 (-0.8%) | 13794 | -285 | 0 | 0 | 0 | 0.0% | 33.41 (-0.69) | 6575 (-2.67%) |
| 2025-07-09 | 125.0 (-3.85%) | 14079 | -268 | 0 | -76 | 76 | 0.0% | 34.1 (-0.65) | 6755 (-50.77%) |
| 2025-07-08 | 130.0 (5.26%) | 14347 | -209 | 76 | -567 | 59 | 0.53% | 34.75 (-0.51) | 13723 (85.16%) |
| 2025-07-07 | 123.5 (-3.52%) | 14556 | 7 | 643 | -417 | 30 | 4.42% | 35.26 (0.02) | 7411 (-6.78%) |
| 2025-07-04 | 128.0 (-3.03%) | 14549 | -567 | 1060 | -506 | 35 | 7.29% | 35.24 (-1.37) | 7950 (-39.16%) |
| 2025-07-03 | 132.0 (-0.38%) | 15116 | -626 | 1566 | -14 | 0 | 10.36% | 36.61 (-1.52) | 13066 (-58.27%) |
| 2025-07-02 | 132.5 (2.32%) | 15742 | -362 | 1580 | -101 | 0 | 10.04% | 38.13 (-0.88) | 31316 (211.85%) |
| 2025-07-01 | 129.5 (-1.89%) | 16104 | 323 | 1681 | -145 | 5 | 10.44% | 39.01 (0.78) | 10042 (20.24%) |
| 2025-06-30 | 132.0 (-0.38%) | 15781 | -389 | 1826 | -165 | 0 | 11.57% | 38.23 (-0.94) | 8351 (-20.5%) |
| 2025-06-27 | 132.5 (1.15%) | 16170 | -151 | 1991 | -1039 | 0 | 12.31% | 39.17 (-0.36) | 10505 (-31.39%) |
| 2025-06-26 | 131.0 (-2.24%) | 16321 | -238 | 3030 | -114 | 19 | 18.57% | 39.53 (-0.58) | 15312 (-59.68%) |
| 2025-06-25 | 134.0 (-1.83%) | 16559 | 1307 | 3144 | -358 | 0 | 18.99% | 40.11 (3.17) | 37979 (-28.14%) |
| 2025-06-24 | 136.5 (7.48%) | 15252 | -911 | 3502 | 528 | 0 | 22.96% | 36.94 (-2.21) | 52852 (91.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 127.0 (-1.17%) | 16163 | 239 | 2974 | 294 | 1 | 18.4% | 39.15 (0.58) | 27583 (-33.03%) |
| 2025-06-20 | 128.5 (-5.51%) | 15924 | -527 | 2680 | 635 | 31 | 16.83% | 38.57 (-1.28) | 41186 (-30.71%) |
| 2025-06-19 | 136.0 (0.74%) | 16451 | 414 | 2045 | 143 | 0 | 12.43% | 39.85 (1.0) | 59437 (33.08%) |
| 2025-06-18 | 135.0 (9.76%) | 16037 | 1613 | 1902 | 560 | 2 | 11.86% | 38.85 (3.91) | 44663 (33.04%) |
| 2025-06-17 | 123.0 (-2.38%) | 14424 | -2280 | 1342 | -28 | 0 | 9.3% | 34.94 (-5.52) | 33570 (-22.19%) |
| 2025-06-16 | 126.0 (9.09%) | 16704 | 2741 | 1370 | 226 | 0 | 8.2% | 40.46 (6.64) | 43146 (413.79%) |
| 2025-06-13 | 115.5 (-2.53%) | 13963 | -455 | 1144 | -110 | 6 | 8.19% | 33.82 (-1.1) | 8397 (-52.05%) |
| 2025-06-12 | 118.5 (1.28%) | 14418 | 377 | 1254 | -26 | 0 | 8.7% | 34.92 (0.91) | 17512 (-69.73%) |
| 2025-06-11 | 117.0 (4.93%) | 14041 | -553 | 1280 | 271 | 0 | 9.12% | 34.01 (-1.34) | 57855 (196.8%) |
| 2025-06-10 | 111.5 (9.85%) | 14594 | 1216 | 1009 | 354 | 1 | 6.91% | 35.35 (2.95) | 19493 (238.9%) |
| 2025-06-09 | 101.5 (0.5%) | 13378 | 115 | 655 | -1 | 0 | 4.9% | 32.4 (0.27) | 5751 (82.63%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 133.5 (9.43%) | 13879 | 580 | 60 | 14 | 0.43% | 27.06 (1.13) | 47655 (-8.37%) |
| 2026-05-29 | 122.0 (10.41%) | 13299 | 1253 | 46 | 13 | 0.35% | 25.93 (2.44) | 52007 (277.98%) |
| 2026-05-22 | 110.5 (7.28%) | 12046 | 50 | 33 | 10 | 0.27% | 23.49 (0.1) | 13759 (-15.43%) |
| 2026-05-15 | 103.0 (-3.74%) | 11996 | -192 | 23 | -4 | 0.19% | 23.39 (-0.38) | 16269 (8.41%) |
| 2026-05-08 | 107.0 (2.39%) | 12188 | -1082 | 27 | -39 | 0.22% | 23.77 (-2.11) | 15007 (-12.42%) |
| 2026-04-30 | 104.5 (-7.11%) | 13270 | -843 | 66 | 34 | 0.5% | 25.88 (-1.64) | 17135 (-61.67%) |
| 2026-04-24 | 112.5 (1.35%) | 14113 | 1111 | 32 | 20 | 0.23% | 27.52 (2.17) | 44699 (124.4%) |
| 2026-04-17 | 111.0 (7.25%) | 13002 | 262 | 12 | 12 | 0.09% | 25.35 (0.51) | 19919 (162.45%) |
| 2026-04-10 | 103.5 (5.4%) | 12740 | 265 | 0 | 0 | 0.0% | 24.84 (0.51) | 7589 (-60.87%) |
| 2026-04-02 | 98.2 (-7.36%) | 12475 | 34 | 0 | -70 | 0.0% | 24.33 (0.07) | 19399 (33.94%) |
| 2026-03-27 | 106.0 (6.11%) | 12441 | 187 | 70 | 6 | 0.56% | 24.26 (0.37) | 14482 (22.15%) |
| 2026-03-20 | 99.9 (-0.6%) | 12254 | -54 | 64 | -23 | 0.52% | 23.89 (-0.11) | 11857 (-34.26%) |
| 2026-03-13 | 100.5 (-0.5%) | 12308 | -167 | 87 | -14 | 0.71% | 24.0 (-0.33) | 18037 (35.81%) |
| 2026-03-06 | 101.0 (-10.62%) | 12475 | -407 | 101 | -152 | 0.81% | 24.33 (-0.79) | 13281 (58.49%) |
| 2026-02-26 | 113.0 (5.12%) | 12882 | 58 | 253 | 5 | 1.96% | 25.12 (0.11) | 8379 (61.45%) |
| 2026-02-11 | 107.5 (0.47%) | 12824 | -80 | 248 | -45 | 1.93% | 25.01 (-0.15) | 5190 (-52.15%) |
| 2026-02-06 | 107.0 (-5.31%) | 12904 | -958 | 293 | 100 | 2.27% | 25.16 (-1.87) | 10847 (-14.46%) |
| 2026-01-30 | 113.0 (-5.04%) | 13862 | 31 | 193 | -17 | 1.39% | 27.03 (0.06) | 12681 (-4.33%) |
| 2026-01-23 | 119.0 (-2.46%) | 13831 | 200 | 210 | 47 | 1.52% | 26.97 (0.39) | 13254 (-23.37%) |
| 2026-01-16 | 122.0 (-1.21%) | 13631 | 273 | 163 | -9 | 1.2% | 26.58 (0.53) | 17297 (-0.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 123.5 (-5.0%) | 13358 | -106 | 172 | 19 | 1.29% | 26.05 (-0.2) | 17352 (657.39%) |
| 2026-01-02 | 130.0 (0.78%) | 13464 | 613 | 153 | -13 | 1.14% | 26.25 (1.19) | 2291 (-77.67%) |
| 2025-12-26 | 129.0 (1.57%) | 12851 | -369 | 166 | -15 | 1.29% | 25.06 (-0.72) | 10260 (-31.73%) |
| 2025-12-19 | 127.0 (-8.63%) | 13220 | -380 | 181 | -106 | 1.37% | 25.78 (-0.74) | 15028 (-54.03%) |
| 2025-12-12 | 139.0 (4.12%) | 13600 | -1990 | 287 | 17 | 2.11% | 26.52 (-3.88) | 32695 (65.01%) |
| 2025-12-05 | 133.5 (1.52%) | 15590 | 545 | 270 | 49 | 1.73% | 30.4 (1.06) | 19814 (8.9%) |
| 2025-11-28 | 131.5 (11.91%) | 15045 | -193 | 221 | -210 | 1.47% | 29.34 (-0.37) | 18195 (-49.69%) |
| 2025-11-21 | 117.5 (-8.56%) | 15238 | -748 | 431 | 228 | 2.83% | 29.71 (-1.46) | 36165 (-72.03%) |
| 2025-11-14 | 128.5 (1.18%) | 15986 | -373 | 203 | 9 | 1.27% | 31.17 (-0.73) | 129303 (586.36%) |
| 2025-11-07 | 127.0 (2.01%) | 16359 | 377 | 194 | 40 | 1.19% | 31.9 (0.74) | 18838 (-19.73%) |
| 2025-10-31 | 124.5 (0.4%) | 15982 | -34 | 154 | -29 | 0.96% | 31.16 (-0.07) | 23469 (-49.47%) |
| 2025-10-23 | 124.0 (0.4%) | 16016 | 1088 | 183 | -34 | 1.14% | 31.23 (2.12) | 46445 (221.08%) |
| 2025-10-17 | 123.5 (2.07%) | 14928 | -727 | 217 | -1 | 1.45% | 29.11 (-1.42) | 14465 (68.66%) |
| 2025-10-09 | 121.0 (-1.63%) | 15655 | -303 | 218 | -90 | 1.39% | 30.53 (-0.59) | 8576 (-27.25%) |
| 2025-10-03 | 123.0 (8.85%) | 15958 | 680 | 308 | 23 | 1.93% | 31.12 (1.33) | 11788 (-11.19%) |
| 2025-09-26 | 113.0 (-8.87%) | 15278 | -921 | 285 | 52 | 1.87% | 29.79 (-1.8) | 13274 (36.28%) |
| 2025-09-19 | 124.0 (0.0%) | 16199 | -119 | 233 | -66 | 1.44% | 31.59 (-0.23) | 9740 (-68.05%) |
| 2025-09-12 | 124.0 (-3.88%) | 16318 | -283 | 299 | -67 | 1.83% | 31.82 (-0.55) | 30484 (-20.14%) |
| 2025-09-05 | 129.0 (-1.15%) | 16601 | 149 | 366 | -64 | 2.2% | 32.37 (0.29) | 38171 (-48.35%) |
| 2025-08-29 | 130.5 (4.4%) | 16452 | 701 | 430 | 17 | 2.61% | 32.08 (1.37) | 73908 (47.92%) |
| 2025-08-22 | 125.0 (-1.57%) | 15751 | -536 | 413 | -486 | 2.62% | 30.71 (-1.05) | 49965 (-1.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 127.0 (-5.22%) | 16287 | -1178 | 899 | -292 | 5.52% | 31.76 (-2.3) | 50556 (-42.84%) |
| 2025-08-08 | 134.0 (7.2%) | 17465 | 2945 | 1191 | 921 | 6.82% | 34.06 (5.75) | 88448 (374.35%) |
| 2025-08-01 | 125.0 (3.31%) | 14520 | -190 | 270 | 21 | 1.86% | 28.31 (-0.37) | 18646 (-22.66%) |
| 2025-07-25 | 121.0 (-0.82%) | 14710 | 128 | 249 | 13 | 1.69% | 28.68 (0.25) | 24110 (3.67%) |
| 2025-07-18 | 122.0 (-1.21%) | 14582 | 918 | 236 | 236 | 1.62% | 28.43 (-4.67) | 23258 (-38.01%) |
| 2025-07-11 | 123.5 (-3.52%) | 13664 | -885 | 0 | -1060 | 0.0% | 33.1 (-2.14) | 37521 (-46.95%) |
| 2025-07-04 | 128.0 (-3.4%) | 14549 | -1621 | 1060 | -931 | 7.29% | 35.24 (-3.93) | 70727 (-50.96%) |
| 2025-06-27 | 132.5 (3.11%) | 16170 | 246 | 1991 | -689 | 12.31% | 39.17 (0.6) | 144233 (-35.03%) |
| 2025-06-20 | 128.5 (11.26%) | 15924 | 1961 | 2680 | 1536 | 16.83% | 38.57 (4.75) | 222004 (103.65%) |
| 2025-06-13 | 115.5 (14.36%) | 13963 | 700 | 1144 | 488 | 8.19% | 33.82 (1.69) | 109011 (260.07%) |
| 2025-06-06 | 101.0 (2.85%) | 13263 | 228 | 656 | -115 | 4.95% | 32.13 (0.56) | 30275 (1.61%) |
| 2025-05-29 | 98.2 (-6.03%) | 13035 | -2449 | 771 | 113 | 5.91% | 31.57 (-5.94) | 29795 (-33.63%) |
| 2025-05-23 | 104.5 (-2.34%) | 15484 | 647 | 658 | -129 | 4.25% | 37.51 (1.57) | 44890 (-50.93%) |
| 2025-05-16 | 107.0 (14.93%) | 14837 | 1494 | 787 | 287 | 5.3% | 35.94 (3.62) | 91477 (100.62%) |
| 2025-05-09 | 93.1 (2.53%) | 13343 | 679 | 500 | 53 | 3.75% | 32.32 (1.64) | 45598 (43.65%) |
| 2025-05-02 | 90.8 (7.97%) | 12664 | 888 | 447 | 98 | 3.53% | 30.68 (2.16) | 31741 (47.15%) |
| 2025-04-25 | 84.1 (0.6%) | 11776 | -975 | 349 | 19 | 2.96% | 28.52 (-2.37) | 21571 (-38.7%) |
| 2025-04-18 | 83.6 (0.72%) | 12751 | -108 | 330 | 243 | 2.59% | 30.89 (-0.26) | 35188 (145.89%) |
| 2025-04-11 | 83.0 (-25.23%) | 12859 | -2375 | 87 | -141 | 0.68% | 31.15 (-5.75) | 14310 (-8.62%) |
| 2025-04-02 | 111.0 (-6.33%) | 15234 | -1543 | 228 | -364 | 1.5% | 36.9 (-3.74) | 15660 (-30.62%) |
| 2025-03-28 | 118.5 (-15.36%) | 16777 | -2171 | 592 | -601 | 3.53% | 40.64 (-5.26) | 22573 (-39.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 140.0 (2.19%) | 18948 | -60 | 1193 | 37 | 6.3% | 45.9 (-0.14) | 37433 (73.81%) |
| 2025-03-14 | 137.0 (0.74%) | 19008 | -872 | 1156 | -239 | 6.08% | 46.04 (-2.11) | 21536 (-32.27%) |
| 2025-03-07 | 136.0 (0.0%) | 19880 | -77 | 1395 | -166 | 7.02% | 48.15 (-0.19) | 31795 (-50.41%) |
| 2025-02-27 | 136.0 (-8.11%) | 19957 | -1614 | 1561 | 196 | 7.82% | 48.34 (-3.91) | 64114 (-26.99%) |
| 2025-02-21 | 148.0 (14.29%) | 21571 | -433 | 1365 | 260 | 6.33% | 52.25 (-1.05) | 87819 (302.47%) |
| 2025-02-14 | 129.5 (-0.77%) | 22004 | 128 | 1105 | 39 | 5.02% | 53.3 (0.31) | 21820 (-27.64%) |
| 2025-02-07 | 130.5 (-8.42%) | 21876 | -1021 | 1066 | -669 | 4.87% | 52.99 (-2.47) | 30155 (98.44%) |
| 2025-01-22 | 142.5 (1.06%) | 22897 | -489 | 1735 | -565 | 7.58% | 55.46 (-1.19) | 15196 (-71.31%) |
| 2025-01-17 | 141.0 (-5.69%) | 23386 | -916 | 2300 | -623 | 9.83% | 56.65 (-2.22) | 52960 (-67.45%) |
| 2025-01-10 | 149.5 (3.1%) | 24302 | 1790 | 2923 | 277 | 12.03% | 58.87 (4.34) | 162699 (291.15%) |
| 2025-01-03 | 145.0 (2.47%) | 22512 | 1360 | 2646 | 174 | 11.75% | 54.53 (3.29) | 41594 (456.46%) |
| 2024-12-31 | 141.5 (0.35%) | 21152 | -1 | 2472 | 21 | 11.69% | 51.24 (0.0) | 7474 (-87.64%) |
| 2024-12-27 | 141.0 (5.62%) | 21153 | 2569 | 2451 | 110 | 11.59% | 51.24 (6.22) | 60465 (49.24%) |
| 2024-12-20 | 133.5 (-7.93%) | 18584 | -1041 | 2341 | -880 | 12.6% | 45.02 (-2.52) | 40516 (-40.32%) |
| 2024-12-13 | 145.0 (0.69%) | 19625 | 169 | 3221 | 804 | 16.41% | 47.54 (0.41) | 67884 (51.97%) |
| 2024-12-06 | 144.0 (-1.37%) | 19456 | -45 | 2417 | -513 | 12.42% | 47.13 (-0.11) | 44669 (-38.43%) |
| 2024-11-29 | 146.0 (-5.19%) | 19501 | -806 | 2930 | -544 | 15.02% | 47.24 (-1.95) | 72547 (-18.62%) |
| 2024-11-22 | 154.0 (0.0%) | 20307 | -1402 | 3474 | -383 | 17.11% | 49.19 (-3.39) | 89143 (-56.88%) |
| 2024-11-15 | 154.0 (-2.22%) | 21709 | -410 | 3857 | 169 | 17.77% | 52.58 (-1.0) | 206721 (33.39%) |
| 2024-11-08 | 157.5 (-0.32%) | 22119 | 769 | 3688 | 64 | 16.67% | 53.58 (1.87) | 154975 (32.58%) |
| 2024-11-01 | 158.0 (-2.77%) | 21350 | -345 | 3624 | -107 | 16.97% | 51.71 (-0.84) | 116892 (-34.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 162.5 (2.2%) | 21695 | -2692 | 3731 | 614 | 17.2% | 52.55 (-6.52) | 178896 (-27.87%) |
| 2024-10-18 | 159.0 (21.37%) | 24387 | 1074 | 3117 | 1552 | 12.78% | 59.07 (2.57) | 248033 (177.65%) |
| 2024-10-11 | 131.0 (3.56%) | 23313 | 2127 | 1565 | -250 | 6.71% | 56.5 (5.15) | 89332 (44.82%) |
| 2024-10-04 | 126.5 (-7.66%) | 21186 | -2270 | 1815 | -678 | 8.57% | 51.35 (-5.5) | 61684 (-75.37%) |
| 2024-09-27 | 137.0 (15.61%) | 23456 | 856 | 2493 | 1270 | 10.63% | 56.85 (2.07) | 250453 (262.21%) |
| 2024-09-20 | 118.5 (8.72%) | 22600 | 3303 | 1223 | -100 | 5.41% | 54.78 (8.01) | 69146 (-23.49%) |
| 2024-09-13 | 109.0 (3.81%) | 19297 | 993 | 1323 | -286 | 6.86% | 46.77 (1.92) | 90377 (84.1%) |
| 2024-09-06 | 105.0 (-7.89%) | 18304 | -422 | 1609 | 510 | 8.79% | 44.85 (-1.03) | 49091 (-14.23%) |
| 2024-08-30 | 114.0 (-8.06%) | 18726 | -674 | 1099 | -456 | 5.87% | 45.88 (-1.65) | 57236 (-46.67%) |
| 2024-08-23 | 124.0 (0.4%) | 19400 | -1457 | 1555 | -331 | 8.02% | 47.53 (-3.57) | 107320 (-41.84%) |
| 2024-08-16 | 123.5 (30.83%) | 20857 | 3506 | 1886 | 1239 | 9.04% | 51.1 (8.5) | 184524 (183.65%) |
| 2024-08-09 | 94.4 (-7.0%) | 17351 | -166 | 647 | -500 | 3.73% | 42.6 (-0.41) | 65054 (-6.02%) |
| 2024-08-02 | 101.5 (-12.5%) | 17517 | -1195 | 1147 | 887 | 6.55% | 43.01 (-2.93) | 69223 (-6.26%) |
| 2024-07-26 | 116.0 (-3.73%) | 18712 | 1847 | 260 | 257 | 1.39% | 45.94 (4.53) | 73843 (-70.06%) |
| 2024-07-19 | 120.5 (19.9%) | 16865 | -4588 | 3 | -1520 | 0.02% | 41.41 (-11.26) | 246619 (19.96%) |
| 2024-07-12 | 100.5 (11.67%) | 21453 | 2001 | 1523 | 41 | 7.1% | 52.67 (3.73) | 205592 (393.41%) |
| 2024-07-05 | 90.0 (-1.1%) | 19452 | 12 | 1482 | -734 | 7.62% | 48.94 (0.03) | 41667 (-17.09%) |
| 2024-06-28 | 91.0 (3.06%) | 19440 | 54 | 2216 | -484 | 11.4% | 48.91 (0.14) | 50255 (-33.27%) |
| 2024-06-21 | 88.3 (-7.15%) | 19386 | -2174 | 2700 | -1190 | 13.93% | 48.77 (-5.47) | 75309 (-10.62%) |
| 2024-06-14 | 95.1 (3.59%) | 21560 | 477 | 3890 | 194 | 18.04% | 54.24 (0.16) | 84254 (-59.9%) |
| 2024-06-07 | 91.8 (1.21%) | 21083 | 1752 | 3696 | -21 | 17.53% | 54.08 (4.49) | 210126 (28.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 90.7 (0.44%) | 19331 | -1787 | 3717 | -96 | 19.23% | 49.59 (-4.58) | 163183 (-43.95%) |
| 2024-05-24 | 90.3 (11.07%) | 21118 | 715 | 3813 | 314 | 18.06% | 54.17 (1.83) | 291116 (237.46%) |
| 2024-05-17 | 81.3 (0.62%) | 20403 | -917 | 3499 | -324 | 17.15% | 52.34 (-2.35) | 86267 (-70.96%) |
| 2024-05-10 | 80.8 (9.04%) | 21320 | -40 | 3823 | 1173 | 17.93% | 54.69 (-0.1) | 297054 (250.76%) |
| 2024-05-03 | 74.1 (2.63%) | 21360 | 96 | 2650 | -70 | 12.41% | 54.79 (0.24) | 84688 (-45.8%) |
| 2024-04-26 | 72.2 (-2.43%) | 21264 | -517 | 2720 | 946 | 12.79% | 54.55 (-1.32) | 156254 (3.84%) |
| 2024-04-19 | 74.0 (-0.4%) | 21781 | 1479 | 1774 | 1124 | 8.14% | 55.87 (3.79) | 150482 (-20.66%) |
| 2024-04-12 | 74.3 (16.28%) | 20302 | -4680 | 650 | -371 | 3.2% | 52.08 (-12.0) | 189665 (87.1%) |
| 2024-04-03 | 63.9 (4.24%) | 24982 | -1579 | 1021 | -1025 | 4.09% | 64.08 (-4.05) | 101371 (-34.0%) |
| 2024-03-29 | 61.3 (9.07%) | 26561 | 6837 | 2046 | 648 | 7.7% | 68.13 (17.53) | 153591 (603.55%) |
| 2024-03-22 | 56.2 (16.6%) | 19724 | -77 | 1398 | -101 | 7.09% | 50.6 (-0.19) | 21830 (-53.37%) |
| 2024-03-15 | 48.2 (-22.13%) | 19801 | -7912 | 1499 | -4416 | 7.57% | 50.79 (-20.3) | 46816 (-85.23%) |
| 2024-03-08 | 61.9 (24.05%) | 27713 | 8912 | 5915 | 4582 | 21.34% | 71.09 (22.86) | 316917 (821.29%) |
| 2024-03-01 | 49.9 (7.66%) | 18801 | 1616 | 1333 | 302 | 7.09% | 48.23 (4.15) | 34399 (-5.71%) |
| 2024-02-23 | 46.35 (-1.17%) | 17185 | 563 | 1031 | 139 | 6.0% | 44.08 (1.44) | 36484 (65.33%) |
| 2024-02-16 | 46.9 (5.87%) | 16622 | 89 | 892 | 213 | 5.37% | 42.64 (0.23) | 22067 (319.87%) |
| 2024-02-05 | 44.3 (-0.78%) | 16533 | 28 | 679 | 5 | 4.11% | 42.41 (0.07) | 5255 (-70.02%) |
| 2024-02-02 | 44.65 (5.06%) | 16505 | -168 | 674 | 154 | 4.08% | 42.34 (-0.43) | 17530 (-0.2%) |
| 2024-01-26 | 42.5 (-2.19%) | 16673 | -491 | 520 | -108 | 3.12% | 42.77 (-1.26) | 17565 (-14.56%) |
| 2024-01-19 | 43.45 (1.05%) | 17164 | -702 | 628 | -138 | 3.66% | 44.03 (-1.8) | 20558 (-6.54%) |
| 2024-01-12 | 43.0 (-5.29%) | 17866 | -686 | 766 | -158 | 4.29% | 45.83 (-1.76) | 21996 (93.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 45.4 (-3.2%) | 18552 | -750 | 924 | -79 | 4.98% | 47.59 (-1.92) | 11393 (-42.65%) |
| 2023-12-29 | 46.9 (-2.29%) | 19302 | -627 | 1003 | -324 | 5.2% | 49.51 (-1.61) | 19865 (-32.86%) |
| 2023-12-22 | 48.0 (0.42%) | 19929 | 769 | 1327 | -500 | 6.66% | 51.12 (1.97) | 29589 (-44.59%) |
| 2023-12-15 | 47.8 (-4.78%) | 19160 | 111 | 1827 | -238 | 9.54% | 49.15 (0.29) | 53403 (-78.19%) |
| 2023-12-08 | 50.2 (5.24%) | 19049 | 3204 | 2065 | 716 | 10.84% | 48.86 (8.21) | 244824 (243.71%) |
| 2023-12-01 | 47.7 (5.07%) | 15845 | 1023 | 1349 | -42 | 8.51% | 40.65 (2.63) | 71230 (83.07%) |
| 2023-11-24 | 45.4 (1.23%) | 14822 | 187 | 1391 | 179 | 9.38% | 38.02 (0.48) | 38908 (55.01%) |
| 2023-11-17 | 44.85 (-0.11%) | 14635 | -63 | 1212 | -130 | 8.28% | 37.54 (-0.16) | 25100 (-69.46%) |
| 2023-11-10 | 44.9 (2.51%) | 14698 | 1248 | 1342 | 179 | 9.13% | 37.7 (3.2) | 82189 (174.9%) |
| 2023-11-03 | 43.8 (-0.45%) | 13450 | -623 | 1163 | -86 | 8.65% | 34.5 (-1.6) | 29898 (-44.77%) |
| 2023-10-27 | 44.0 (4.64%) | 14073 | 53 | 1249 | 243 | 8.88% | 36.1 (0.14) | 54132 (14.38%) |
| 2023-10-20 | 42.05 (-11.66%) | 14020 | -1308 | 1006 | -698 | 7.18% | 35.96 (-3.36) | 47325 (-34.23%) |
| 2023-10-13 | 47.6 (-5.37%) | 15328 | -1516 | 1704 | -349 | 11.12% | 39.32 (-3.89) | 71953 (-60.23%) |
| 2023-10-06 | 50.3 (13.67%) | 16844 | 2664 | 2053 | 256 | 12.19% | 43.21 (6.84) | 180936 (362.46%) |
| 2023-09-28 | 44.25 (-0.45%) | 14180 | 726 | 1797 | -86 | 12.67% | 36.37 (1.86) | 39125 (9.1%) |
| 2023-09-22 | 44.45 (-0.11%) | 13454 | 465 | 1883 | -241 | 14.0% | 34.51 (1.19) | 35861 (-19.83%) |
| 2023-09-15 | 44.5 (-0.56%) | 12989 | -1251 | 2124 | 69 | 16.35% | 33.32 (-3.21) | 44731 (-6.62%) |
| 2023-09-08 | 44.75 (5.92%) | 14240 | 1066 | 2055 | -11 | 14.43% | 36.53 (2.74) | 47901 (10.85%) |
| 2023-09-01 | 42.25 (-7.65%) | 13174 | -12 | 2066 | -335 | 15.68% | 33.79 (-0.04) | 43214 (-77.55%) |
| 2023-08-25 | 45.75 (6.52%) | 13186 | 926 | 2401 | 526 | 18.21% | 33.83 (2.38) | 192490 (210.21%) |
| 2023-08-18 | 42.95 (6.97%) | 12260 | 638 | 1875 | 689 | 15.29% | 31.45 (1.64) | 62050 (-5.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 40.15 (-2.78%) | 11622 | 402 | 1186 | 252 | 10.2% | 29.81 (1.03) | 65432 (-12.92%) |
| 2023-08-04 | 41.3 (-15.02%) | 11220 | -349 | 934 | -627 | 8.32% | 28.78 (-0.9) | 75138 (-51.88%) |
| 2023-07-28 | 48.6 (-14.44%) | 11569 | -1796 | 1561 | -48 | 13.49% | 29.68 (-4.6) | 156153 (81.37%) |
| 2023-07-21 | 56.8 (27.21%) | 13365 | 1592 | 1609 | 1459 | 12.04% | 34.28 (4.08) | 86096 (124.53%) |
| 2023-07-14 | 44.65 (1.71%) | 11773 | -633 | 150 | 139 | 1.27% | 30.2 (-1.62) | 38344 (-79.43%) |
| 2023-07-07 | 43.9 (36.55%) | 12406 | 3250 | 11 | -1762 | 0.09% | 31.82 (8.33) | 186431 (125.7%) |
| 2023-06-30 | 32.15 (8.25%) | 9156 | -1015 | 1773 | 620 | 19.36% | 23.49 (-2.6) | 82603 (73.65%) |
| 2023-06-21 | 29.7 (6.45%) | 10171 | 1422 | 1153 | 195 | 11.34% | 26.09 (3.65) | 47569 (-41.46%) |
| 2023-06-16 | 27.9 (-4.78%) | 8749 | 186 | 958 | -625 | 10.95% | 22.44 (0.47) | 81257 (22.72%) |
| 2023-06-09 | 29.3 (-1.84%) | 8563 | 172 | 1583 | -318 | 18.49% | 21.97 (0.45) | 66215 (-67.91%) |
| 2023-06-02 | 29.85 (27.84%) | 8391 | -3086 | 1901 | 1293 | 22.66% | 21.52 (-7.92) | 206319 (457.18%) |
| 2023-05-26 | 23.35 (13.35%) | 11477 | -243 | 608 | 521 | 5.3% | 29.44 (-0.62) | 37029 (305.8%) |
| 2023-05-19 | 20.6 (0.49%) | 11720 | -240 | 87 | -71 | 0.74% | 30.06 (-0.62) | 9124 (-81.47%) |
| 2023-05-12 | 20.5 (-11.64%) | 11960 | -448 | 158 | -246 | 1.32% | 30.68 (-1.15) | 49256 (103.72%) |
| 2023-05-05 | 23.2 (3.34%) | 12408 | 3589 | 404 | 173 | 3.26% | 31.83 (9.21) | 24178 (-5.26%) |
| 2023-04-28 | 22.45 (1.81%) | 8819 | -869 | 231 | 24 | 2.62% | 22.62 (-2.23) | 25521 (-57.24%) |
| 2023-04-21 | 22.05 (-5.36%) | 9688 | -297 | 207 | 202 | 2.14% | 24.85 (-0.76) | 59682 (11.03%) |
| 2023-04-14 | 23.3 (5.67%) | 9985 | -276 | 5 | -154 | 0.05% | 25.61 (-0.71) | 53755 (590.03%) |
| 2023-04-07 | 22.05 (-0.9%) | 10261 | -368 | 159 | -348 | 1.55% | 26.32 (-0.95) | 7790 (-75.21%) |
| 2023-03-31 | 22.25 (-0.22%) | 10629 | -709 | 507 | 9 | 4.77% | 27.27 (-1.81) | 31424 (-67.59%) |
| 2023-03-24 | 22.3 (5.19%) | 11338 | 1370 | 498 | 59 | 4.39% | 29.08 (3.51) | 96960 (288.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 21.2 (-3.85%) | 9968 | -1427 | 439 | -279 | 4.4% | 25.57 (-3.66) | 24970 (-81.73%) |
| 2023-03-10 | 22.05 (-2.22%) | 11395 | 2535 | 718 | -388 | 6.3% | 29.23 (6.5) | 136710 (407.55%) |
| 2023-03-03 | 22.55 (8.67%) | 8860 | -99 | 1106 | 743 | 12.48% | 22.73 (-0.25) | 26935 (-14.66%) |
| 2023-02-24 | 20.75 (2.22%) | 8959 | -590 | 363 | 35 | 4.05% | 22.98 (-1.52) | 31561 (-45.94%) |
| 2023-02-17 | 20.3 (6.56%) | 9549 | 1644 | 328 | 251 | 3.43% | 24.5 (4.22) | 58378 (76.98%) |
| 2023-02-10 | 19.05 (-7.3%) | 7905 | 796 | 77 | 44 | 0.97% | 20.28 (2.04) | 32985 (-7.46%) |
| 2023-02-03 | 20.55 (11.38%) | 7109 | 1479 | 33 | -18 | 0.46% | 18.24 (3.8) | 35645 (208.85%) |
| 2023-01-17 | 18.45 (1.65%) | 5630 | -174 | 51 | 18 | 0.91% | 14.44 (-0.45) | 11541 (-9.49%) |
| 2023-01-13 | 18.15 (0.0%) | 5804 | -349 | 33 | -58 | 0.57% | 14.89 (-0.89) | 12751 (3.09%) |
| 2023-01-06 | 18.15 (5.22%) | 6153 | 751 | 91 | 38 | 1.48% | 15.78 (1.92) | 12368 (-56.13%) |
| 2022-12-30 | 17.25 (-16.06%) | 5402 | -933 | 53 | -274 | 0.98% | 13.86 (-2.39) | 28196 (-36.32%) |
| 2022-12-23 | 20.55 (-5.3%) | 6335 | 293 | 327 | -158 | 5.16% | 16.25 (0.75) | 44281 (-53.44%) |
| 2022-12-16 | 21.7 (31.91%) | 6042 | 2020 | 485 | 474 | 8.03% | 15.5 (5.18) | 95115 (3102.92%) |
| 2022-12-09 | 16.45 (1.54%) | 4022 | 299 | 11 | -1 | 0.27% | 10.32 (0.77) | 2969 (18.71%) |