| 近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.32, 23956 (0.0) | 15.0, 25705 (+0.01) | 7.14, 17 (0.0) | 9.81, 10 (+0.01) | 9.87, 5 (+0.01) | 38.48, 4 (+0.1) | 25969 | 81張 | 19.05 | 19.2 | 19.7 | 19.05 |
| 2026-05-22 | 0.32, 24001 (0.0) | 14.99, 25758 (-0.09) | 7.14, 17 (0.0) | 9.8, 10 (0.0) | 9.86, 5 (+0.02) | 38.38, 4 (+0.09) | 26025 | 76張 | 19.95 | 19.15 | 19.95 | 18.95 |
| 2026-05-15 | 0.32, 24026 (0.0) | 15.08, 25789 (-0.04) | 7.14, 17 (+0.01) | 9.8, 10 (0.0) | 9.84, 5 (+0.02) | 38.29, 4 (+0.04) | 26056 | 89張 | 19.15 | 20.05 | 20.05 | 19.0 |
| 2026-05-08 | 0.32, 24043 (0.0) | 15.12, 25815 (-0.01) | 7.13, 17 (-0.11) | 9.8, 10 (0.0) | 9.82, 5 (+0.09) | 38.25, 4 (0.0) | 26082 | 145張 | 19.6 | 20.05 | 20.35 | 19.55 |
| 2026-04-30 | 0.32, 24063 (-0.01) | 15.13, 25850 (-0.06) | 7.24, 17 (-0.6) | 9.8, 10 (+0.35) | 9.73, 5 (+0.03) | 38.25, 4 (+0.03) | 26115 | 55張 | 20.15 | 20.05 | 20.35 | 19.55 |
| 2026-04-24 | 0.33, 24048 (+0.01) | 15.19, 25843 (-0.15) | 7.84, 18 (-0.1) | 9.45, 10 (0.0) | 9.7, 5 (+0.12) | 38.22, 4 (0.0) | 26108 | 141張 | 20.0 | 20.8 | 20.9 | 20.0 |
| 2026-04-17 | 0.32, 23819 (-0.01) | 15.34, 25622 (-0.17) | 7.94, 18 (+0.01) | 9.45, 10 (0.0) | 9.58, 5 (+0.1) | 38.22, 4 (+0.01) | 25884 | 107張 | 20.8 | 20.8 | 20.95 | 20.5 |
| 2026-04-10 | 0.33, 23625 (+0.01) | 15.51, 25441 (+0.03) | 7.93, 18 (-0.01) | 9.45, 10 (0.0) | 9.48, 5 (+0.07) | 38.21, 4 (+0.15) | 25702 | 134張 | 20.8 | 20.7 | 21.05 | 20.5 |
| 2026-04-02 | 0.32, 23489 (0.0) | 15.48, 25310 (-0.03) | 7.94, 18 (-0.01) | 9.45, 10 (0.0) | 9.41, 5 (+0.02) | 38.06, 4 (+0.01) | 25574 | 38張 | 20.7 | 20.5 | 20.9 | 20.4 |
| 2026-03-27 | 0.32, 23308 (0.0) | 15.51, 25131 (-0.1) | 7.95, 18 (+0.02) | 9.45, 10 (0.0) | 9.39, 5 (+0.03) | 38.05, 4 (0.0) | 25395 | 42張 | 20.85 | 20.85 | 21.0 | 20.3 |
| 2026-03-20 | 0.32, 22690 (+0.01) | 15.61, 24523 (+0.02) | 7.93, 18 (+0.07) | 9.45, 10 (-1.25) | 9.36, 5 (+1.31) | 38.05, 4 (+0.02) | 24787 | 156張 | 20.85 | 20.3 | 21.0 | 20.2 |
| 2026-03-13 | 0.31, 21739 (0.0) | 15.59, 23581 (-0.04) | 7.86, 18 (0.0) | 10.7, 11 (0.0) | 8.05, 4 (+0.02) | 38.03, 4 (+0.05) | 23848 | 95張 | 20.2 | 20.5 | 20.55 | 20.0 |
| 2026-03-06 | 0.31, 20967 (0.0) | 15.63, 22817 (-0.09) | 7.86, 18 (+0.34) | 10.7, 11 (+0.02) | 8.03, 4 (+0.01) | 37.98, 4 (0.0) | 23084 | 63張 | 20.65 | 20.85 | 21.1 | 20.0 |
| 2026-02-26 | 0.31, 20355 (+0.01) | 15.72, 22212 (-0.0) | 7.52, 17 (+0.02) | 10.68, 11 (0.0) | 8.02, 4 (+0.03) | 37.98, 4 (0.0) | 22479 | 65張 | 20.95 | 20.7 | 21.5 | 20.7 |
| 2026-02-13 | 0.3, 20160 (0.0) | 15.72, 22014 (0.0) | 7.5, 17 (+0.01) | 10.68, 11 (0.0) | 7.99, 4 (0.0) | 37.98, 4 (0.0) | 22282 | 32張 | 20.7 | 21.15 | 21.15 | 20.15 |
| 2026-02-06 | 0.3, 19955 (0.0) | 15.72, 21810 (-0.02) | 7.49, 17 (0.0) | 10.68, 11 (0.0) | 7.99, 4 (0.0) | 37.98, 4 (+0.01) | 22078 | 46張 | 20.25 | 20.75 | 21.15 | 20.25 |
| 2026-01-30 | 0.3, 19820 (0.0) | 15.74, 21683 (-0.01) | 7.49, 17 (0.0) | 10.68, 11 (+0.01) | 7.99, 4 (0.0) | 37.97, 4 (0.0) | 21951 | 82張 | 20.8 | 21.15 | 21.65 | 20.65 |
| 2026-01-23 | 0.3, 19657 (-0.01) | 15.75, 21527 (+0.04) | 7.49, 17 (0.0) | 10.67, 11 (0.0) | 7.99, 4 (0.0) | 37.97, 4 (0.0) | 21794 | 85張 | 21.15 | 21.55 | 21.9 | 20.8 |
| 2026-01-16 | 0.31, 19562 (0.0) | 15.71, 21428 (0.0) | 7.49, 17 (0.0) | 10.67, 11 (0.0) | 7.99, 4 (0.0) | 37.97, 4 (+0.01) | 21695 | 58張 | 21.5 | 21.45 | 21.6 | 21.25 |
| 2026-01-09 | 0.31, 19492 (0.0) | 15.71, 21364 (-0.18) | 7.49, 17 (+0.01) | 10.67, 11 (0.0) | 7.99, 4 (0.0) | 37.96, 4 (+0.08) | 21632 | 106張 | 21.55 | 22.45 | 23.0 | 21.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.31, 19426 (0.0) | 15.89, 21309 (-0.03) | 7.48, 17 (+0.03) | 10.67, 11 (0.0) | 7.99, 4 (0.0) | 37.88, 4 (+0.01) | 21576 | 16張 | 22.45 | 21.75 | 22.5 | 21.75 |
| 2025-12-26 | 0.31, 19390 (0.0) | 15.92, 21280 (-0.01) | 7.45, 17 (+0.32) | 10.67, 11 (0.0) | 7.99, 4 (0.0) | 37.87, 4 (+0.03) | 21547 | 29張 | 21.6 | 21.5 | 21.6 | 21.25 |
| 2025-12-19 | 0.31, 19329 (0.0) | 15.93, 21223 (-0.02) | 7.13, 16 (+0.01) | 10.67, 11 (0.0) | 7.99, 4 (0.0) | 37.84, 4 (+0.01) | 21491 | 27張 | 21.5 | 21.25 | 21.85 | 21.25 |
| 2025-12-12 | 0.31, 19280 (0.0) | 15.95, 21179 (-0.06) | 7.12, 16 (0.0) | 10.67, 11 (+0.01) | 7.99, 4 (0.0) | 37.83, 4 (+0.02) | 21447 | 33張 | 21.25 | 21.4 | 21.6 | 20.8 |
| 2025-12-05 | 0.31, 19248 (0.0) | 16.01, 21152 (-0.03) | 7.12, 16 (0.0) | 10.66, 11 (0.0) | 7.99, 4 (0.0) | 37.81, 4 (+0.01) | 21419 | 21張 | 21.4 | 21.6 | 21.8 | 21.3 |
| 2025-11-28 | 0.31, 19195 (0.0) | 16.04, 21101 (0.0) | 7.12, 16 (-0.34) | 10.66, 11 (0.0) | 7.99, 4 (0.0) | 37.8, 4 (+0.04) | 21368 | 63張 | 21.55 | 21.55 | 21.55 | 20.8 |
| 2025-11-21 | 0.31, 19152 (0.0) | 16.04, 21061 (-0.0) | 7.46, 17 (0.0) | 10.66, 11 (0.0) | 7.99, 4 (0.0) | 37.76, 4 (+0.01) | 21330 | 72張 | 21.55 | 21.95 | 21.95 | 21.5 |
| 2025-11-14 | 0.31, 19093 (0.0) | 16.04, 21003 (+0.02) | 7.46, 17 (0.0) | 10.66, 11 (0.0) | 7.99, 4 (+0.01) | 37.75, 4 (+0.05) | 21273 | 177張 | 21.7 | 22.3 | 22.55 | 21.2 |
| 2025-11-07 | 0.31, 19008 (0.0) | 16.02, 20921 (-0.16) | 7.46, 17 (+0.31) | 10.66, 11 (0.0) | 7.98, 4 (0.0) | 37.7, 4 (0.0) | 21192 | 160張 | 22.6 | 23.8 | 24.95 | 22.55 |
| 2025-10-31 | 0.31, 18960 (0.0) | 16.18, 20889 (-0.12) | 7.15, 16 (+0.01) | 10.66, 11 (0.0) | 7.98, 4 (0.0) | 37.7, 4 (0.0) | 21159 | 106張 | 23.75 | 23.85 | 23.95 | 23.5 |
| 2025-10-23 | 0.31, 18921 (0.0) | 16.3, 20868 (-0.05) | 7.14, 16 (+0.03) | 10.66, 11 (0.0) | 7.98, 4 (0.0) | 37.7, 4 (+0.04) | 21138 | 88張 | 23.8 | 22.9 | 24.0 | 22.8 |
| 2025-10-17 | 0.31, 18910 (0.0) | 16.35, 20865 (+0.01) | 7.11, 16 (+0.36) | 10.66, 11 (+0.01) | 7.98, 4 (0.0) | 37.66, 4 (0.0) | 21136 | 156張 | 22.8 | 22.6 | 23.9 | 22.35 |
| 2025-10-09 | 0.31, 18878 (0.0) | 16.34, 20837 (-0.05) | 6.75, 15 (-0.32) | 10.65, 11 (0.0) | 7.98, 4 (0.0) | 37.66, 4 (0.0) | 21110 | 616張 | 23.25 | 26.2 | 26.2 | 22.9 |
| 2025-10-03 | 0.31, 18878 (0.0) | 16.39, 20829 (-0.01) | 7.07, 16 (0.0) | 10.65, 11 (+0.01) | 7.98, 4 (0.0) | 37.66, 4 (+0.01) | 21102 | 180張 | 23.9 | 22.2 | 24.2 | 22.0 |
| 2025-09-26 | 0.31, 18855 (0.0) | 16.4, 20810 (-0.06) | 7.07, 16 (+0.02) | 10.64, 11 (+0.03) | 7.98, 4 (0.0) | 37.65, 4 (0.0) | 21084 | 33張 | 22.15 | 22.5 | 23.0 | 22.1 |
| 2025-09-19 | 0.31, 18832 (0.0) | 16.46, 20788 (-0.04) | 7.05, 16 (+0.32) | 10.61, 11 (-0.01) | 7.98, 4 (0.0) | 37.65, 4 (+0.04) | 21062 | 60張 | 22.55 | 22.7 | 22.7 | 22.25 |
| 2025-09-12 | 0.31, 18803 (0.0) | 16.5, 20764 (-0.04) | 6.73, 15 (+0.33) | 10.62, 11 (0.0) | 7.98, 4 (0.0) | 37.61, 4 (+0.07) | 21039 | 101張 | 22.6 | 22.45 | 22.65 | 22.3 |
| 2025-09-05 | 0.31, 18787 (0.0) | 16.54, 20757 (-0.11) | 6.4, 14 (+0.01) | 10.62, 11 (0.0) | 7.98, 4 (0.0) | 37.54, 4 (+0.02) | 21035 | 74張 | 22.45 | 22.25 | 22.5 | 22.15 |
| 2025-08-29 | 0.31, 18784 (0.0) | 16.65, 20762 (+0.02) | 6.39, 14 (+0.01) | 10.62, 11 (0.0) | 7.98, 4 (0.0) | 37.52, 4 (+0.03) | 21039 | 75張 | 22.25 | 22.3 | 22.6 | 22.1 |
| 2025-08-22 | 0.31, 18770 (0.0) | 16.63, 20754 (-0.06) | 6.38, 14 (+0.01) | 10.62, 11 (+0.01) | 7.98, 4 (0.0) | 37.49, 4 (+0.01) | 21032 | 60張 | 22.3 | 22.4 | 23.45 | 22.15 |
| 2025-08-15 | 0.31, 18753 (+0.01) | 16.69, 20749 (-0.17) | 6.37, 14 (0.0) | 10.61, 11 (+0.03) | 7.98, 4 (0.0) | 37.48, 4 (+0.09) | 21027 | 96張 | 22.55 | 22.0 | 22.65 | 21.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.3, 18735 (0.0) | 16.86, 20749 (+0.03) | 6.37, 14 (-0.01) | 10.58, 11 (0.0) | 7.98, 4 (0.0) | 37.39, 4 (+0.01) | 21028 | 61張 | 22.0 | 22.0 | 22.4 | 22.0 |
| 2025-08-01 | 0.3, 18715 (-0.01) | 16.83, 20725 (-0.04) | 6.38, 14 (+0.01) | 10.58, 11 (0.0) | 7.98, 4 (0.0) | 37.38, 4 (0.0) | 21006 | 28張 | 22.2 | 22.65 | 22.65 | 22.1 |
| 2025-07-25 | 0.31, 18700 (+0.01) | 16.87, 20711 (-0.05) | 6.37, 14 (-0.74) | 10.58, 11 (+0.74) | 7.98, 4 (0.0) | 37.38, 4 (0.0) | 20992 | 39張 | 22.2 | 22.8 | 22.8 | 22.2 |
| 2025-07-18 | 0.3, 18684 (-0.01) | 16.92, 20702 (-0.09) | 7.11, 16 (0.0) | 9.84, 10 (0.0) | 7.98, 4 (0.0) | 37.38, 4 (0.0) | 20983 | 16張 | 22.8 | 23.5 | 23.5 | 22.35 |
| 2025-07-11 | 0.31, 18658 (0.0) | 17.01, 20683 (-0.02) | 7.11, 16 (+0.01) | 9.84, 10 (0.0) | 7.98, 4 (0.0) | 37.38, 4 (+0.02) | 20963 | 68張 | 22.5 | 23.0 | 23.0 | 21.75 |
| 2025-07-04 | 0.31, 18650 (0.0) | 17.03, 20676 (-0.23) | 7.1, 16 (+0.33) | 9.84, 10 (0.0) | 7.98, 4 (0.0) | 37.36, 4 (0.0) | 20955 | 46張 | 23.3 | 23.85 | 23.9 | 23.1 |
| 2025-06-27 | 0.31, 18643 (0.0) | 17.26, 20695 (-0.22) | 6.77, 15 (0.0) | 9.84, 10 (0.0) | 7.98, 4 (0.0) | 37.36, 4 (+0.03) | 20972 | 132張 | 24.0 | 22.9 | 24.0 | 22.85 |
| 2025-06-20 | 0.31, 18634 (+0.01) | 17.48, 20715 (+0.46) | 6.77, 15 (+0.09) | 9.84, 10 (+1.08) | 7.98, 4 (-2.96) | 37.33, 4 (+1.54) | 20991 | 2292張 | 23.0 | 26.25 | 26.25 | 22.8 |
| 2025-06-13 | 0.3, 18594 (0.0) | 17.02, 20612 (+0.04) | 6.68, 15 (0.0) | 8.76, 9 (+0.01) | 10.94, 6 (0.0) | 35.79, 4 (+0.03) | 20892 | 85張 | 23.9 | 22.0 | 23.9 | 21.7 |
| 2025-06-06 | 0.3, 18579 (0.0) | 16.98, 20599 (-0.06) | 6.68, 15 (+0.02) | 8.75, 9 (0.0) | 10.94, 6 (0.0) | 35.76, 4 (+0.04) | 20881 | 32張 | 22.3 | 21.2 | 22.4 | 21.0 |
| 2025-05-29 | 0.3, 18527 (0.0) | 17.04, 20552 (-0.04) | 6.66, 15 (0.0) | 8.75, 9 (0.0) | 10.94, 6 (0.0) | 35.72, 4 (+0.04) | 20833 | 31張 | 21.5 | 21.75 | 21.75 | 21.5 |
| 2025-05-23 | 0.3, 18486 (0.0) | 17.08, 20511 (-0.16) | 6.66, 15 (+0.01) | 8.75, 9 (0.0) | 10.94, 6 (+0.01) | 35.68, 4 (+0.24) | 20792 | 35張 | 22.15 | 22.2 | 22.4 | 21.5 |
| 2025-05-16 | 0.3, 18443 (0.0) | 17.24, 20492 (-0.04) | 6.65, 15 (+0.31) | 8.75, 9 (0.0) | 10.93, 6 (0.0) | 35.44, 4 (0.0) | 20775 | 88張 | 22.4 | 21.9 | 22.45 | 21.6 |
| 2025-05-09 | 0.3, 18404 (-0.01) | 17.28, 20458 (+0.01) | 6.34, 14 (0.0) | 8.75, 9 (0.0) | 10.93, 6 (0.0) | 35.44, 4 (0.0) | 20741 | 11張 | 21.9 | 21.8 | 21.9 | 21.4 |
| 2025-05-02 | 0.31, 18391 (0.0) | 17.27, 20443 (-0.05) | 6.34, 14 (0.0) | 8.75, 9 (0.0) | 10.93, 6 (0.0) | 35.44, 4 (0.0) | 20726 | 16張 | 22.0 | 21.1 | 22.0 | 20.6 |
| 2025-04-25 | 0.31, 18374 (0.0) | 17.32, 20427 (0.0) | 6.34, 14 (+0.32) | 8.75, 9 (0.0) | 10.93, 6 (0.0) | 35.44, 4 (0.0) | 20709 | 34張 | 21.1 | 21.65 | 21.65 | 20.4 |
| 2025-04-18 | 0.31, 18406 (+0.01) | 17.32, 20464 (-0.05) | 6.02, 13 (0.0) | 8.75, 9 (+0.01) | 10.93, 6 (+0.01) | 35.44, 4 (0.0) | 20747 | 33張 | 21.95 | 21.0 | 22.5 | 21.0 |
| 2025-04-11 | 0.3, 17572 (0.0) | 17.37, 19642 (-0.22) | 6.02, 13 (+0.04) | 8.74, 9 (+0.07) | 10.92, 6 (+0.23) | 35.44, 4 (+0.26) | 19925 | 457張 | 21.35 | 22.2 | 22.6 | 18.75 |
| 2025-04-02 | 0.3, 17342 (0.0) | 17.59, 19446 (-0.05) | 5.98, 13 (+0.01) | 8.67, 9 (-1.18) | 10.69, 6 (-0.14) | 35.18, 4 (+1.56) | 19732 | 96張 | 24.65 | 24.4 | 24.9 | 24.3 |
| 2025-03-28 | 0.3, 17211 (+0.01) | 17.64, 19321 (-0.15) | 5.97, 13 (-0.38) | 9.85, 10 (+0.41) | 10.83, 6 (0.0) | 33.62, 4 (+0.01) | 19611 | 724張 | 25.1 | 26.0 | 26.0 | 24.25 |
| 2025-03-21 | 0.29, 16857 (-0.01) | 17.79, 18984 (-0.21) | 6.35, 14 (-0.6) | 9.44, 10 (+0.78) | 10.83, 6 (0.0) | 33.61, 4 (0.0) | 19274 | 326張 | 25.6 | 25.0 | 25.75 | 24.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.3, 16469 (0.0) | 18.0, 18615 (-0.14) | 6.95, 15 (+0.95) | 8.66, 9 (-0.83) | 10.83, 6 (+0.02) | 33.61, 4 (+0.03) | 18903 | 266張 | 25.0 | 24.5 | 25.3 | 24.05 |
| 2025-03-07 | 0.3, 15925 (+0.01) | 18.14, 18081 (-0.11) | 6.0, 13 (-0.31) | 9.49, 10 (0.0) | 10.81, 6 (+0.07) | 33.58, 4 (0.0) | 18369 | 96張 | 24.4 | 24.5 | 24.6 | 23.5 |
| 2025-02-27 | 0.29, 15694 (+0.01) | 18.25, 17866 (-0.01) | 6.31, 14 (-0.01) | 9.49, 10 (0.0) | 10.74, 6 (+0.04) | 33.58, 4 (0.0) | 18153 | 73張 | 24.5 | 25.0 | 25.05 | 24.5 |
| 2025-02-21 | 0.28, 15531 (0.0) | 18.26, 17716 (-0.07) | 6.32, 14 (0.0) | 9.49, 10 (+0.03) | 10.7, 6 (+0.05) | 33.58, 4 (0.0) | 18003 | 173張 | 25.0 | 24.1 | 25.2 | 24.1 |
| 2025-02-14 | 0.28, 15341 (0.0) | 18.33, 17527 (-0.35) | 6.32, 14 (0.0) | 9.46, 10 (0.0) | 10.65, 6 (+0.11) | 33.58, 4 (0.0) | 17816 | 173張 | 24.35 | 24.0 | 24.35 | 23.8 |
| 2025-02-07 | 0.28, 15193 (-0.01) | 18.68, 17405 (-0.22) | 6.32, 14 (0.0) | 9.46, 10 (+0.05) | 10.54, 6 (+0.12) | 33.58, 4 (0.0) | 17690 | 344張 | 23.8 | 25.7 | 26.2 | 23.55 |
| 2025-01-24 | 0.29, 15081 (0.0) | 18.9, 17313 (-0.21) | 6.32, 14 (-0.01) | 9.41, 10 (+0.04) | 10.42, 6 (+0.12) | 33.58, 4 (0.0) | 17598 | 207張 | 25.7 | 25.95 | 25.95 | 25.35 |
| 2025-01-17 | 0.29, 15050 (-0.01) | 19.11, 17304 (-1.04) | 6.33, 14 (-0.37) | 9.37, 10 (+0.05) | 10.3, 6 (+0.24) | 33.58, 4 (+1.14) | 17592 | 1252張 | 25.7 | 24.5 | 27.45 | 24.45 |
| 2025-01-10 | 0.3, 14991 (+0.01) | 20.15, 17361 (-0.06) | 6.7, 15 (0.0) | 9.32, 10 (+0.02) | 10.06, 6 (+0.3) | 32.44, 4 (0.0) | 17648 | 434張 | 24.15 | 23.75 | 24.8 | 23.7 |
| 2025-01-03 | 0.29, 14944 (-0.01) | 20.21, 17330 (-0.18) | 6.7, 15 (-0.02) | 9.3, 10 (+0.07) | 9.76, 6 (+0.12) | 32.44, 4 (0.0) | 17622 | 110張 | 23.7 | 21.4 | 23.8 | 21.2 |
| 2024-12-27 | 0.3, 14912 (0.0) | 20.39, 17322 (-0.1) | 6.72, 15 (0.0) | 9.23, 10 (-1.1) | 9.64, 6 (+1.42) | 32.44, 4 (0.0) | 17614 | 228張 | 23.6 | 23.1 | 23.75 | 23.0 |
| 2024-12-20 | 0.3, 14886 (0.0) | 20.49, 17312 (-0.27) | 6.72, 15 (0.0) | 10.33, 11 (+0.35) | 8.22, 5 (+0.06) | 32.44, 4 (+0.09) | 17605 | 259張 | 23.0 | 22.55 | 23.55 | 22.3 |
| 2024-12-13 | 0.3, 14862 (+0.01) | 20.76, 17328 (-0.12) | 6.72, 15 (-0.37) | 9.98, 11 (+0.71) | 8.16, 5 (+0.05) | 32.35, 4 (+0.03) | 17624 | 249張 | 22.6 | 22.7 | 22.8 | 21.8 |
| 2024-12-06 | 0.29, 14846 (0.0) | 20.88, 17325 (-0.05) | 7.09, 16 (+0.05) | 9.27, 10 (+0.01) | 8.11, 5 (+0.01) | 32.32, 4 (+0.15) | 17625 | 243張 | 22.7 | 22.65 | 23.3 | 22.35 |
| 2024-11-29 | 0.29, 14830 (0.0) | 20.93, 17323 (-0.18) | 7.04, 16 (+0.01) | 9.26, 10 (+0.02) | 8.1, 5 (+0.02) | 32.17, 4 (0.0) | 17627 | 194張 | 22.45 | 22.2 | 22.45 | 21.8 |
| 2024-11-22 | 0.29, 14819 (-0.01) | 21.11, 17332 (-0.15) | 7.03, 16 (+0.34) | 9.24, 10 (+0.03) | 8.08, 5 (+0.06) | 32.17, 4 (+0.03) | 17636 | 128張 | 21.75 | 22.1 | 22.4 | 21.05 |
| 2024-11-15 | 0.3, 14821 (0.0) | 21.26, 17337 (+0.24) | 6.69, 15 (-0.34) | 9.21, 10 (+0.01) | 8.02, 5 (+0.11) | 32.14, 4 (0.0) | 17638 | 350張 | 22.2 | 23.4 | 23.4 | 21.7 |
| 2024-11-08 | 0.3, 14795 (0.0) | 21.02, 17288 (-0.1) | 7.03, 16 (+0.03) | 9.2, 10 (+0.02) | 7.91, 5 (+0.05) | 32.14, 4 (0.0) | 17590 | 491張 | 23.6 | 22.3 | 24.8 | 22.05 |
| 2024-11-01 | 0.3, 14794 (0.0) | 21.12, 17294 (-0.09) | 7.0, 16 (+0.32) | 9.18, 10 (+0.03) | 7.86, 5 (+0.04) | 32.14, 4 (0.0) | 17596 | 77張 | 22.0 | 22.7 | 22.7 | 21.55 |
| 2024-10-25 | 0.3, 14793 (0.0) | 21.21, 17307 (-0.17) | 6.68, 15 (-0.85) | 9.15, 10 (+0.63) | 7.82, 5 (+0.07) | 32.14, 4 (+0.04) | 17609 | 89張 | 22.55 | 22.1 | 22.85 | 22.1 |
| 2024-10-18 | 0.3, 14789 (0.0) | 21.38, 17323 (-0.09) | 7.53, 17 (+0.02) | 8.52, 9 (-0.86) | 7.75, 5 (+0.04) | 32.1, 4 (+1.02) | 17626 | 409張 | 22.0 | 21.8 | 22.65 | 21.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.3, 14777 (0.0) | 21.47, 17322 (-0.05) | 7.51, 17 (-0.01) | 9.38, 10 (-1.18) | 7.71, 5 (+1.25) | 31.08, 4 (0.0) | 17627 | 99張 | 21.8 | 22.45 | 23.0 | 21.8 |
| 2024-10-04 | 0.3, 14762 (0.0) | 21.52, 17320 (-0.21) | 7.52, 17 (0.0) | 10.56, 11 (+0.02) | 6.46, 4 (-0.01) | 31.08, 4 (0.0) | 17627 | 117張 | 22.45 | 22.6 | 23.0 | 22.45 |
| 2024-09-27 | 0.3, 14769 (0.0) | 21.73, 17350 (-0.22) | 7.52, 17 (+0.01) | 10.54, 11 (+0.07) | 6.47, 4 (0.0) | 31.08, 4 (+0.01) | 17657 | 198張 | 22.55 | 22.35 | 22.8 | 22.15 |
| 2024-09-20 | 0.3, 14772 (0.0) | 21.95, 17387 (-0.01) | 7.51, 17 (0.0) | 10.47, 11 (+0.04) | 6.47, 4 (0.0) | 31.07, 4 (0.0) | 17691 | 134張 | 22.3 | 21.7 | 22.95 | 21.7 |
| 2024-09-13 | 0.3, 14758 (0.0) | 21.96, 17374 (-0.1) | 7.51, 17 (0.0) | 10.43, 11 (+0.04) | 6.47, 4 (+0.01) | 31.07, 4 (0.0) | 17679 | 68張 | 21.65 | 22.4 | 22.4 | 21.1 |
| 2024-09-06 | 0.3, 14753 (0.0) | 22.06, 17382 (-0.24) | 7.51, 17 (+0.34) | 10.39, 11 (+0.14) | 6.46, 4 (+0.03) | 31.07, 4 (0.0) | 17687 | 217張 | 21.4 | 22.6 | 23.45 | 21.1 |
| 2024-08-30 | 0.3, 14725 (0.0) | 22.3, 17376 (-0.41) | 7.17, 16 (0.0) | 10.25, 11 (+0.14) | 6.43, 4 (+0.07) | 31.07, 4 (0.0) | 17681 | 246張 | 22.6 | 22.4 | 23.0 | 22.2 |
| 2024-08-23 | 0.3, 14705 (-0.01) | 22.71, 17410 (+0.27) | 7.17, 16 (0.0) | 10.11, 11 (+0.01) | 6.36, 4 (0.0) | 31.07, 4 (0.0) | 17713 | 695張 | 22.4 | 20.2 | 23.5 | 20.2 |
| 2024-08-16 | 0.31, 14718 (0.0) | 22.44, 17386 (-0.08) | 7.17, 16 (0.0) | 10.1, 11 (+0.06) | 6.36, 4 (0.0) | 31.07, 4 (+0.02) | 17689 | 127張 | 20.1 | 20.2 | 21.3 | 20.0 |
| 2024-08-09 | 0.31, 14718 (+0.01) | 22.52, 17400 (-0.08) | 7.17, 16 (-0.61) | 10.04, 11 (+0.64) | 6.36, 4 (0.0) | 31.05, 4 (0.0) | 17704 | 283張 | 20.15 | 21.2 | 21.2 | 19.1 |
| 2024-08-02 | 0.3, 14711 (0.0) | 22.6, 17404 (-0.01) | 7.78, 17 (+0.02) | 9.4, 10 (0.0) | 6.36, 4 (0.0) | 31.05, 4 (0.0) | 17709 | 134張 | 21.2 | 22.0 | 22.05 | 21.2 |
| 2024-07-26 | 0.3, 14712 (0.0) | 22.61, 17414 (-0.11) | 7.76, 17 (0.0) | 9.4, 10 (0.0) | 6.36, 4 (0.0) | 31.05, 4 (0.0) | 17720 | 125張 | 22.0 | 22.5 | 22.6 | 21.3 |
| 2024-07-19 | 0.3, 14714 (-0.01) | 22.72, 17428 (0.0) | 7.76, 17 (+0.01) | 9.4, 10 (+0.01) | 6.36, 4 (0.0) | 31.05, 4 (0.0) | 17729 | 292張 | 22.25 | 23.5 | 23.7 | 22.15 |
| 2024-07-12 | 0.31, 14720 (0.0) | 22.72, 17448 (+0.09) | 7.75, 17 (-0.31) | 9.39, 10 (0.0) | 6.36, 4 (0.0) | 31.05, 4 (0.0) | 17747 | 693張 | 23.4 | 24.05 | 24.7 | 22.8 |
| 2024-07-05 | 0.31, 14719 (-0.01) | 22.63, 17461 (-0.01) | 8.06, 18 (+0.02) | 9.39, 10 (+0.01) | 6.36, 4 (-0.04) | 31.05, 4 (0.0) | 17757 | 642張 | 24.05 | 24.75 | 25.1 | 23.6 |
| 2024-06-28 | 0.32, 14718 (0.0) | 22.64, 17465 (-0.19) | 8.04, 18 (+0.73) | 9.38, 10 (0.0) | 6.4, 4 (-0.28) | 31.05, 4 (0.0) | 17766 | 507張 | 24.55 | 24.1 | 24.9 | 23.8 |
| 2024-06-21 | 0.32, 14723 (+0.01) | 22.83, 17498 (-0.36) | 7.31, 16 (+0.01) | 9.38, 10 (0.0) | 6.68, 4 (+0.01) | 31.05, 4 (0.0) | 17802 | 800張 | 24.5 | 22.85 | 25.4 | 22.85 |
| 2024-06-14 | 0.31, 14707 (0.0) | 23.19, 17498 (+0.11) | 7.3, 16 (+0.02) | 9.38, 10 (0.0) | 6.67, 4 (+0.15) | 31.05, 4 (0.0) | 17799 | 735張 | 23.3 | 23.35 | 24.8 | 23.1 |
| 2024-06-07 | 0.31, 14702 (0.0) | 23.08, 17498 (+0.5) | 7.28, 16 (+0.58) | 9.38, 10 (+0.01) | 6.52, 4 (-0.38) | 31.05, 4 (0.0) | 17802 | 1518張 | 23.0 | 21.4 | 23.85 | 21.4 |
| 2024-05-31 | 0.31, 14703 (0.0) | 22.58, 17413 (-0.01) | 6.7, 15 (0.0) | 9.37, 10 (+0.01) | 6.9, 4 (+0.04) | 31.05, 4 (0.0) | 17719 | 116張 | 21.4 | 21.4 | 21.65 | 21.3 |
| 2024-05-24 | 0.31, 14693 (0.0) | 22.59, 17417 (-0.1) | 6.7, 15 (-0.78) | 9.36, 10 (0.0) | 6.86, 4 (+0.05) | 31.05, 4 (0.0) | 17724 | 266張 | 21.4 | 21.7 | 21.7 | 20.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.31, 14681 (0.0) | 22.69, 17425 (-0.06) | 7.48, 17 (+0.01) | 9.36, 10 (0.0) | 6.81, 4 (0.0) | 31.05, 4 (0.0) | 17730 | 128張 | 21.7 | 21.25 | 22.0 | 21.1 |
| 2024-05-10 | 0.31, 14727 (0.0) | 22.75, 17491 (-0.25) | 7.47, 17 (+0.01) | 9.36, 10 (+0.01) | 6.81, 4 (+0.04) | 31.05, 4 (0.0) | 17796 | 101張 | 21.4 | 22.0 | 22.0 | 21.2 |
| 2024-05-03 | 0.31, 14749 (-0.01) | 23.0, 17530 (-0.1) | 7.46, 17 (+0.33) | 9.35, 10 (+0.02) | 6.77, 4 (+0.13) | 31.05, 4 (0.0) | 17832 | 144張 | 21.9 | 22.2 | 22.3 | 21.75 |
| 2024-04-26 | 0.32, 14732 (0.0) | 23.1, 17516 (+0.05) | 7.13, 16 (0.0) | 9.33, 10 (0.0) | 6.64, 4 (+0.01) | 31.05, 4 (0.0) | 17819 | 195張 | 22.1 | 22.3 | 23.25 | 21.8 |
| 2024-04-19 | 0.32, 14757 (0.0) | 23.05, 17548 (-0.03) | 7.13, 16 (+0.05) | 9.33, 10 (+0.01) | 6.63, 4 (+0.06) | 31.05, 4 (+0.01) | 17851 | 408張 | 22.3 | 22.45 | 23.35 | 21.1 |
| 2024-04-12 | 0.32, 14271 (+0.01) | 23.08, 17073 (+0.08) | 7.08, 16 (+0.02) | 9.32, 10 (0.0) | 6.57, 4 (+0.05) | 31.04, 4 (+0.03) | 17378 | 193張 | 22.45 | 22.9 | 23.15 | 22.2 |
| 2024-04-03 | 0.31, 14031 (0.0) | 23.0, 16838 (-0.0) | 7.06, 16 (+0.01) | 9.32, 10 (0.0) | 6.52, 4 (+0.04) | 31.01, 4 (+0.13) | 17145 | 118張 | 22.7 | 22.8 | 22.85 | 22.55 |
| 2024-03-29 | 0.31, 13907 (0.0) | 23.0, 16720 (+0.09) | 7.05, 16 (-0.01) | 9.32, 10 (0.0) | 6.48, 4 (+0.06) | 30.88, 4 (+0.06) | 17029 | 168張 | 22.75 | 22.75 | 23.35 | 22.5 |
| 2024-03-22 | 0.31, 13615 (0.0) | 22.91, 16429 (-0.21) | 7.06, 16 (+0.03) | 9.32, 10 (0.0) | 6.42, 4 (+0.09) | 30.82, 4 (+0.05) | 16741 | 187張 | 22.75 | 22.85 | 23.3 | 22.1 |
| 2024-03-15 | 0.31, 13561 (+0.01) | 23.12, 16398 (-0.1) | 7.03, 16 (+0.42) | 9.32, 10 (0.0) | 6.33, 4 (+0.17) | 30.77, 4 (0.0) | 16710 | 452張 | 22.9 | 24.1 | 24.3 | 22.0 |
| 2024-03-08 | 0.3, 13493 (+0.01) | 23.22, 16334 (-0.29) | 6.61, 15 (-0.35) | 9.32, 10 (-1.06) | 6.16, 4 (+1.41) | 30.77, 4 (0.0) | 16650 | 453張 | 24.0 | 24.15 | 24.5 | 23.95 |
| 2024-03-01 | 0.29, 13420 (0.0) | 23.51, 16288 (-0.17) | 6.96, 16 (+0.35) | 10.38, 11 (+0.04) | 4.75, 3 (0.0) | 30.77, 4 (0.0) | 16603 | 194張 | 24.15 | 24.4 | 24.4 | 24.0 |
| 2024-02-23 | 0.29, 13388 (-0.01) | 23.68, 16280 (+0.16) | 6.61, 15 (-0.62) | 10.34, 11 (+0.11) | 4.75, 3 (0.0) | 30.77, 4 (0.0) | 16595 | 596張 | 24.4 | 24.05 | 25.25 | 23.85 |
| 2024-02-16 | 0.3, 13338 (0.0) | 23.52, 16183 (-0.15) | 7.23, 17 (+0.02) | 10.23, 11 (+0.02) | 4.75, 3 (0.0) | 30.77, 4 (0.0) | 16500 | 158張 | 24.05 | 23.8 | 24.15 | 23.7 |
| 2024-02-07 | 0.3, 13332 (0.0) | 23.67, 16190 (-0.11) | 7.21, 17 (+0.34) | 10.21, 11 (+0.08) | 4.75, 3 (0.0) | 30.77, 4 (0.0) | 16504 | 78張 | 23.9 | 23.7 | 24.0 | 23.4 |
| 2024-02-02 | 0.3, 13329 (0.0) | 23.78, 16192 (-0.27) | 6.87, 16 (-0.08) | 10.13, 11 (+0.16) | 4.75, 3 (0.0) | 30.77, 4 (+0.07) | 16506 | 263張 | 23.75 | 24.0 | 24.05 | 23.7 |
| 2024-01-26 | 0.3, 13302 (0.0) | 24.05, 16197 (-0.13) | 6.95, 16 (-0.6) | 9.97, 11 (0.0) | 4.75, 3 (0.0) | 30.7, 4 (+0.11) | 16511 | 272張 | 24.0 | 24.25 | 24.6 | 23.95 |
| 2024-01-19 | 0.3, 13280 (0.0) | 24.18, 16189 (-0.04) | 7.55, 18 (-0.05) | 9.97, 11 (+0.02) | 4.75, 3 (0.0) | 30.59, 4 (0.0) | 16502 | 239張 | 24.15 | 23.95 | 24.9 | 23.85 |
| 2024-01-12 | 0.3, 13265 (0.0) | 24.22, 16167 (-0.45) | 7.6, 18 (-0.19) | 9.95, 11 (+0.7) | 4.75, 3 (0.0) | 30.59, 4 (0.0) | 16480 | 363張 | 23.8 | 24.65 | 24.7 | 23.5 |
| 2024-01-05 | 0.3, 13260 (0.0) | 24.67, 16196 (-0.02) | 7.79, 18 (+0.06) | 9.25, 10 (0.0) | 4.75, 3 (0.0) | 30.59, 4 (0.0) | 16503 | 164張 | 24.75 | 25.0 | 25.0 | 24.7 |
| 2023-12-29 | 0.3, 13252 (0.0) | 24.69, 16197 (-0.23) | 7.73, 18 (+0.21) | 9.25, 10 (0.0) | 4.75, 3 (0.0) | 30.59, 4 (0.0) | 16505 | 315張 | 25.0 | 25.05 | 25.6 | 24.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.3, 13253 (0.0) | 24.92, 16214 (-0.09) | 7.52, 18 (+0.11) | 9.25, 10 (0.0) | 4.75, 3 (0.0) | 30.59, 4 (0.0) | 16526 | 328張 | 25.05 | 25.15 | 25.7 | 25.0 |
| 2023-12-15 | 0.3, 13244 (0.0) | 25.01, 16217 (-0.02) | 7.41, 17 (+0.9) | 9.25, 10 (-1.19) | 4.75, 3 (0.0) | 30.59, 4 (0.0) | 16529 | 524張 | 25.15 | 25.6 | 25.6 | 24.85 |
| 2023-12-08 | 0.3, 13238 (0.0) | 25.03, 16214 (+0.22) | 6.51, 15 (+0.34) | 10.44, 11 (+1.2) | 4.75, 3 (-1.43) | 30.59, 4 (0.0) | 16518 | 833張 | 25.5 | 26.5 | 27.2 | 25.5 |
| 2023-12-01 | 0.3, 13229 (+0.01) | 24.81, 16155 (+0.13) | 6.17, 14 (-0.31) | 9.24, 10 (+0.03) | 6.18, 4 (0.0) | 30.59, 4 (0.0) | 16457 | 783張 | 25.8 | 26.15 | 27.5 | 25.8 |
| 2023-11-24 | 0.29, 13214 (0.0) | 24.68, 16149 (-0.14) | 6.48, 15 (0.0) | 9.21, 10 (+0.04) | 6.18, 4 (0.0) | 30.59, 4 (0.0) | 16456 | 535張 | 26.05 | 25.9 | 26.5 | 25.6 |
| 2023-11-17 | 0.29, 13221 (0.0) | 24.82, 16172 (-0.53) | 6.48, 15 (0.0) | 9.17, 10 (+0.05) | 6.18, 4 (0.0) | 30.59, 4 (+0.03) | 16483 | 425張 | 26.05 | 25.9 | 26.5 | 25.15 |
| 2023-11-10 | 0.29, 13240 (-0.01) | 25.35, 16238 (+0.01) | 6.48, 15 (+0.31) | 9.12, 10 (+0.04) | 6.18, 4 (0.0) | 30.56, 4 (+0.12) | 16539 | 438張 | 25.9 | 26.0 | 26.5 | 25.15 |
| 2023-11-03 | 0.3, 13246 (0.0) | 25.34, 16265 (-0.03) | 6.17, 14 (0.0) | 9.08, 10 (0.0) | 6.18, 4 (0.0) | 30.44, 4 (0.0) | 16569 | 578張 | 25.35 | 24.2 | 26.7 | 24.0 |
| 2023-10-27 | 0.3, 13237 (0.0) | 25.37, 16261 (-0.1) | 6.17, 14 (0.0) | 9.08, 10 (0.0) | 6.18, 4 (0.0) | 30.44, 4 (0.0) | 16564 | 254張 | 24.2 | 23.65 | 24.9 | 23.35 |
| 2023-10-20 | 0.3, 13256 (-0.01) | 25.47, 16296 (-0.12) | 6.17, 14 (+0.32) | 9.08, 10 (0.0) | 6.18, 4 (0.0) | 30.44, 4 (0.0) | 16598 | 339張 | 23.65 | 24.7 | 24.85 | 23.3 |
| 2023-10-13 | 0.31, 13274 (0.0) | 25.59, 16353 (-0.12) | 5.85, 13 (0.0) | 9.08, 10 (+0.01) | 6.18, 4 (0.0) | 30.44, 4 (0.0) | 16654 | 199張 | 25.2 | 26.2 | 26.2 | 24.65 |
| 2023-10-06 | 0.31, 13275 (0.0) | 25.71, 16371 (+0.02) | 5.85, 13 (0.0) | 9.07, 10 (0.0) | 6.18, 4 (0.0) | 30.44, 4 (0.0) | 16672 | 204張 | 25.8 | 26.4 | 27.0 | 25.8 |
| 2023-09-28 | 0.31, 13294 (0.0) | 25.69, 16405 (-0.17) | 5.85, 13 (0.0) | 9.07, 10 (0.0) | 6.18, 4 (0.0) | 30.44, 4 (0.0) | 16709 | 222張 | 26.2 | 26.3 | 27.3 | 25.6 |
| 2023-09-22 | 0.31, 13311 (0.0) | 25.86, 16441 (0.0) | 5.85, 13 (0.0) | 9.07, 10 (0.0) | 6.18, 4 (0.0) | 30.44, 4 (0.0) | 16742 | 364張 | 26.4 | 26.1 | 26.5 | 25.2 |
| 2023-09-15 | 0.31, 13315 (-0.01) | 25.86, 16450 (+0.16) | 5.85, 13 (0.0) | 9.07, 10 (+0.01) | 6.18, 4 (0.0) | 30.44, 4 (0.0) | 16748 | 557張 | 26.15 | 26.55 | 27.4 | 25.6 |
| 2023-09-08 | 0.32, 13321 (0.0) | 25.7, 16452 (+0.08) | 5.85, 13 (-0.03) | 9.06, 10 (0.0) | 6.18, 4 (0.0) | 30.44, 4 (0.0) | 16753 | 1795張 | 26.5 | 25.7 | 29.2 | 25.5 |
| 2023-09-01 | 0.32, 13313 (-0.01) | 25.62, 16398 (+0.07) | 5.88, 13 (-0.61) | 9.06, 10 (+0.62) | 6.18, 4 (0.0) | 30.44, 4 (0.0) | 16702 | 513張 | 26.0 | 24.95 | 26.4 | 24.85 |
| 2023-08-25 | 0.33, 13307 (-0.01) | 25.55, 16396 (-0.44) | 6.49, 14 (+0.04) | 8.44, 9 (+0.01) | 6.18, 4 (0.0) | 30.44, 4 (0.0) | 16702 | 654張 | 24.85 | 26.2 | 26.95 | 24.6 |
| 2023-08-18 | 0.34, 13319 (+0.01) | 25.99, 16451 (-0.05) | 6.45, 14 (-0.4) | 8.43, 9 (0.0) | 6.18, 4 (0.0) | 30.44, 4 (0.0) | 16750 | 1032張 | 26.5 | 27.05 | 28.0 | 25.85 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。