- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-19 | 1.8 (-0.06) | 0.0 (0.0) | 1.11 (0.0) | -56 | -25.45 | 0 | 0.0 | 0 | 0.0 | 220 | 31.85 | 32.3 | 32.3 | 31.5 |
2024-04-18 | 1.86 (-0.01) | 0.0 (0.0) | 1.11 (0.0) | -8 | -8.51 | 0 | 0.0 | 0 | 0.0 | 94 | 31.85 | 32.45 | 32.45 | 31.75 |
2024-04-17 | 1.87 (-0.01) | 0.0 (0.0) | 1.11 (0.0) | -8 | -5.23 | 0 | 0.0 | 0 | 0.0 | 153 | 32.05 | 32.0 | 32.4 | 31.7 |
2024-04-16 | 1.88 (-0.01) | 0.0 (0.0) | 1.11 (0.0) | -10 | -5.59 | 0 | 0.0 | 0 | 0.0 | 179 | 32.0 | 32.5 | 32.55 | 31.8 |
2024-04-15 | 1.89 (+0.01) | 0.0 (0.0) | 1.11 (0.0) | 4 | 0.95 | 0 | 0.0 | 0 | 0.0 | 421 | 32.5 | 31.85 | 32.9 | 31.85 |
2024-04-12 | 1.88 (+0.02) | 0.0 (0.0) | 1.11 (-0.24) | 16 | 4.01 | 0 | 0.0 | -210 | -52.63 | 399 | 31.45 | 31.75 | 31.95 | 30.5 |
2024-04-11 | 1.86 (+0.02) | 0.0 (0.0) | 1.35 (0.0) | 21 | 12.57 | 0 | 0.0 | 0 | 0.0 | 167 | 31.95 | 31.95 | 32.05 | 31.65 |
2024-04-10 | 1.84 (0.0) | 0.0 (0.0) | 1.35 (0.0) | 1 | 1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 31.95 | 31.9 | 32.05 | 31.85 |
2024-04-09 | 1.84 (+0.01) | 0.0 (0.0) | 1.35 (0.0) | 2 | 5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 31.9 | 31.95 | 32.0 | 31.8 |
2024-04-08 | 1.83 (-0.01) | 0.0 (0.0) | 1.35 (0.0) | -3 | -4.48 | 0 | 0.0 | 0 | 0.0 | 67 | 31.85 | 31.9 | 32.15 | 31.8 |
2024-04-03 | 1.84 (0.0) | 0.0 (0.0) | 1.35 (0.0) | -4 | -3.01 | 0 | 0.0 | 0 | 0.0 | 133 | 31.9 | 32.05 | 32.1 | 31.75 |
2024-04-02 | 1.84 (+0.01) | 0.0 (0.0) | 1.35 (0.0) | 7 | 5.83 | 0 | 0.0 | 0 | 0.0 | 120 | 32.05 | 32.1 | 32.3 | 31.95 |
2024-04-01 | 1.83 (0.0) | 0.0 (0.0) | 1.35 (0.0) | 2 | 7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 32.05 | 32.1 | 32.1 | 31.85 |
2024-03-29 | 1.83 (0.0) | 0.0 (0.0) | 1.35 (0.0) | -1 | -4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 32.0 | 32.1 | 32.1 | 31.9 |
2024-03-28 | 1.83 (-0.01) | 0.0 (0.0) | 1.35 (0.0) | -7 | -14.58 | 0 | 0.0 | 0 | 0.0 | 48 | 32.0 | 32.0 | 32.0 | 31.8 |
2024-03-27 | 1.84 (0.0) | 0.0 (0.0) | 1.35 (0.0) | 4 | 4.0 | 0 | 0.0 | 0 | 0.0 | 100 | 32.0 | 32.1 | 32.1 | 31.8 |
2024-03-26 | 1.84 (-0.02) | 0.0 (0.0) | 1.35 (0.0) | -17 | -15.6 | 0 | 0.0 | 0 | 0.0 | 109 | 32.05 | 32.15 | 32.15 | 31.6 |
2024-03-25 | 1.86 (-0.01) | 0.0 (0.0) | 1.35 (0.0) | -12 | -10.43 | 0 | 0.0 | 0 | 0.0 | 115 | 32.05 | 32.15 | 32.2 | 31.75 |
2024-03-22 | 1.87 (-0.01) | 0.0 (0.0) | 1.35 (0.0) | -9 | -10.98 | 0 | 0.0 | 0 | 0.0 | 82 | 32.15 | 32.15 | 32.15 | 31.8 |
2024-03-21 | 1.88 (-0.01) | 0.0 (0.0) | 1.35 (0.0) | -5 | -13.51 | 0 | 0.0 | 0 | 0.0 | 37 | 32.15 | 32.4 | 32.4 | 32.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-20 | 1.89 (-0.01) | 0.0 (0.0) | 1.35 (-0.01) | -7 | -13.46 | 0 | 0.0 | 0 | 0.0 | 52 | 32.15 | 32.35 | 32.35 | 31.9 |
2024-03-19 | 1.9 (0.0) | 0.0 (0.0) | 1.36 (+0.01) | -4 | -4.71 | 0 | 0.0 | 0 | 0.0 | 85 | 32.15 | 32.15 | 32.3 | 31.95 |
2024-03-18 | 1.9 (-0.01) | 0.0 (0.0) | 1.35 (0.0) | -5 | -5.75 | 0 | 0.0 | 0 | 0.0 | 87 | 32.15 | 32.15 | 32.4 | 32.0 |
2024-03-15 | 1.91 (+0.03) | 0.0 (0.0) | 1.35 (0.0) | 25 | 11.63 | 0 | 0.0 | 0 | 0.0 | 215 | 32.2 | 32.7 | 32.85 | 32.1 |
2024-03-14 | 1.88 (0.0) | 0.0 (0.0) | 1.35 (0.0) | 5 | 3.7 | 0 | 0.0 | 0 | 0.0 | 135 | 32.7 | 32.75 | 32.85 | 32.5 |
2024-03-13 | 1.88 (+0.01) | 0.0 (0.0) | 1.35 (-0.01) | 10 | 4.69 | 0 | 0.0 | 0 | 0.0 | 213 | 32.7 | 32.8 | 32.85 | 32.5 |
2024-03-12 | 1.87 (+0.03) | 0.0 (0.0) | 1.36 (+0.01) | 19 | 8.96 | 0 | 0.0 | 0 | 0.0 | 212 | 32.75 | 32.85 | 33.05 | 32.7 |
2024-03-11 | 1.84 (+0.02) | 0.0 (0.0) | 1.35 (0.0) | 20 | 14.93 | 0 | 0.0 | 0 | 0.0 | 134 | 32.75 | 32.6 | 32.75 | 32.4 |
2024-03-08 | 1.82 (-0.01) | 0.0 (0.0) | 1.35 (0.0) | -11 | -17.46 | 0 | 0.0 | 0 | 0.0 | 63 | 32.45 | 32.75 | 32.75 | 32.1 |
2024-03-07 | 1.83 (-0.03) | 0.0 (0.0) | 1.35 (+0.51) | -34 | -6.2 | 0 | 0.0 | 442 | 80.66 | 548 | 32.5 | 32.6 | 32.8 | 32.3 |
2024-03-06 | 1.86 (0.0) | 0.0 (0.0) | 0.84 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 32.6 | 32.9 | 33.0 | 32.6 |
2024-03-05 | 1.86 (-0.05) | 0.0 (0.0) | 0.84 (0.0) | -35 | -21.21 | 0 | 0.0 | 0 | 0.0 | 165 | 32.75 | 32.75 | 33.15 | 32.6 |
2024-03-04 | 1.91 (0.0) | 0.0 (0.0) | 0.84 (0.0) | -1 | -1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 32.65 | 32.8 | 32.9 | 32.6 |
2024-03-01 | 1.91 (-0.02) | 0.0 (0.0) | 0.84 (0.0) | -20 | -18.18 | 0 | 0.0 | 0 | 0.0 | 110 | 32.8 | 32.85 | 33.1 | 32.6 |
2024-02-29 | 1.93 (0.0) | 0.0 (0.0) | 0.84 (0.0) | -1 | -0.98 | 0 | 0.0 | 0 | 0.0 | 102 | 32.8 | 32.8 | 33.0 | 32.65 |
2024-02-27 | 1.93 (-0.01) | 0.0 (0.0) | 0.84 (0.0) | -8 | -20.0 | 0 | 0.0 | 0 | 0.0 | 40 | 32.8 | 32.9 | 33.0 | 32.6 |
2024-02-26 | 1.94 (+0.05) | 0.0 (0.0) | 0.84 (0.0) | 42 | 31.58 | 0 | 0.0 | 5 | 3.76 | 133 | 32.8 | 32.45 | 32.9 | 32.3 |
2024-02-23 | 1.89 (-0.03) | 0.0 (0.0) | 0.84 (0.0) | -11 | -18.64 | 0 | 0.0 | 0 | 0.0 | 59 | 32.45 | 32.6 | 32.6 | 32.15 |
2024-02-22 | 1.92 (0.0) | 0.0 (0.0) | 0.84 (0.0) | -4 | -6.78 | 0 | 0.0 | 0 | 0.0 | 59 | 32.45 | 32.5 | 32.6 | 32.2 |
2024-02-21 | 1.92 (0.0) | 0.0 (0.0) | 0.84 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 32.4 | 32.6 | 32.6 | 32.25 |
2024-02-20 | 1.92 (0.0) | 0.0 (0.0) | 0.84 (0.0) | 4 | 4.17 | 0 | 0.0 | 0 | 0.0 | 96 | 32.45 | 32.5 | 32.8 | 32.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-19 | 1.92 (+0.07) | 0.0 (0.0) | 0.84 (+0.01) | 54 | 24.88 | 0 | 0.0 | 0 | 0.0 | 217 | 32.45 | 32.3 | 32.65 | 32.15 |
2024-02-16 | 1.85 (-0.01) | 0.0 (0.0) | 0.83 (-0.01) | -6 | -10.71 | 0 | 0.0 | 0 | 0.0 | 56 | 32.25 | 32.7 | 32.7 | 32.2 |
2024-02-15 | 1.86 (0.0) | 0.0 (0.0) | 0.84 (+0.01) | -4 | -2.61 | 0 | 0.0 | 0 | 0.0 | 153 | 32.5 | 33.0 | 33.15 | 31.8 |
2024-02-05 | 1.86 (-0.03) | 0.0 (0.0) | 0.83 (0.0) | -28 | -6.93 | 0 | 0.0 | 0 | 0.0 | 404 | 32.9 | 32.95 | 33.5 | 32.5 |
2024-02-02 | 1.89 (-0.02) | 0.0 (0.0) | 0.83 (0.0) | -19 | -4.75 | 0 | 0.0 | 0 | 0.0 | 400 | 32.45 | 32.6 | 32.95 | 32.3 |
2024-02-01 | 1.91 (+0.03) | 0.0 (0.0) | 0.83 (0.0) | 26 | 15.29 | 0 | 0.0 | 0 | 0.0 | 170 | 32.4 | 31.8 | 32.4 | 31.65 |
2024-01-31 | 1.88 (0.0) | 0.0 (0.0) | 0.83 (0.0) | -2 | -3.17 | 0 | 0.0 | 0 | 0.0 | 63 | 31.6 | 31.7 | 31.75 | 31.4 |
2024-01-30 | 1.88 (-0.01) | 0.0 (0.0) | 0.83 (-0.01) | -6 | -16.67 | 0 | 0.0 | 0 | 0.0 | 36 | 31.7 | 31.7 | 31.8 | 31.55 |
2024-01-29 | 1.89 (+0.01) | 0.0 (0.0) | 0.84 (+0.01) | 6 | 9.23 | 0 | 0.0 | 0 | 0.0 | 65 | 31.7 | 31.75 | 31.9 | 31.5 |
2024-01-26 | 1.88 (-0.01) | 0.0 (0.0) | 0.83 (-0.01) | -3 | -9.09 | 0 | 0.0 | 0 | 0.0 | 33 | 31.35 | 31.45 | 31.45 | 31.3 |
2024-01-25 | 1.89 (-0.02) | 0.0 (0.0) | 0.84 (0.0) | -22 | -64.71 | 0 | 0.0 | 0 | 0.0 | 34 | 31.45 | 31.65 | 31.65 | 31.3 |
2024-01-24 | 1.91 (-0.01) | 0.0 (0.0) | 0.84 (0.0) | -9 | -16.07 | 0 | 0.0 | 0 | 0.0 | 56 | 31.45 | 31.4 | 31.7 | 31.3 |
2024-01-23 | 1.92 (0.0) | 0.0 (0.0) | 0.84 (+0.16) | -6 | -3.49 | 0 | 0.0 | 129 | 75.0 | 172 | 31.45 | 31.75 | 31.75 | 31.45 |
2024-01-22 | 1.92 (-0.01) | 0.0 (0.0) | 0.68 (-0.01) | -8 | -19.05 | 0 | 0.0 | 0 | 0.0 | 42 | 31.55 | 31.55 | 31.6 | 31.35 |
2024-01-19 | 1.93 (-0.02) | 0.0 (0.0) | 0.69 (0.0) | -23 | -46.0 | 0 | 0.0 | 0 | 0.0 | 50 | 31.55 | 31.85 | 31.85 | 31.35 |
2024-01-18 | 1.95 (+0.05) | 0.0 (0.0) | 0.69 (0.0) | -11 | -44.0 | 0 | 0.0 | 0 | 0.0 | 25 | 31.55 | 31.9 | 31.9 | 31.4 |
2024-01-17 | 1.9 (-0.01) | 0.0 (0.0) | 0.69 (+0.03) | -17 | -11.89 | 0 | 0.0 | 20 | 13.99 | 143 | 31.6 | 31.75 | 31.9 | 31.0 |
2024-01-16 | 1.91 (-0.01) | 0.0 (0.0) | 0.66 (0.0) | -26 | -29.21 | 0 | 0.0 | 0 | 0.0 | 89 | 31.85 | 31.8 | 31.85 | 31.4 |
2024-01-15 | 1.92 (-0.02) | 0.0 (0.0) | 0.66 (0.0) | -18 | -22.5 | 0 | 0.0 | 0 | 0.0 | 80 | 31.55 | 31.55 | 31.95 | 31.4 |
2024-01-12 | 1.94 (-0.01) | 0.0 (0.0) | 0.66 (0.0) | -19 | -48.72 | 0 | 0.0 | 0 | 0.0 | 39 | 31.55 | 31.95 | 32.0 | 31.5 |
2024-01-11 | 1.95 (+0.01) | 0.0 (0.0) | 0.66 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 135 | 31.65 | 32.15 | 32.15 | 31.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-10 | 1.94 (-0.03) | 0.0 (0.0) | 0.66 (0.0) | -21 | -37.5 | 0 | 0.0 | 0 | 0.0 | 56 | 31.8 | 31.9 | 32.1 | 31.6 |
2024-01-09 | 1.97 (-0.03) | 0.0 (0.0) | 0.66 (0.0) | -35 | -35.0 | 0 | 0.0 | 0 | 0.0 | 100 | 31.9 | 32.6 | 32.6 | 31.8 |
2024-01-08 | 2.0 (-0.05) | 0.0 (0.0) | 0.66 (0.0) | -47 | -33.57 | 0 | 0.0 | 0 | 0.0 | 140 | 32.2 | 33.4 | 33.4 | 32.2 |
2024-01-05 | 2.05 (-0.02) | 0.0 (0.0) | 0.66 (0.0) | -22 | -24.72 | 0 | 0.0 | 0 | 0.0 | 89 | 33.2 | 33.0 | 33.35 | 32.9 |
2024-01-04 | 2.07 (0.0) | 0.0 (0.0) | 0.66 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 168 | 33.15 | 33.9 | 33.9 | 33.15 |
2024-01-03 | 2.07 (-0.06) | 0.0 (0.0) | 0.66 (0.0) | -52 | -33.33 | 0 | 0.0 | 0 | 0.0 | 156 | 33.7 | 33.85 | 33.85 | 33.0 |
2024-01-02 | 2.13 (-0.01) | 0.0 (0.0) | 0.66 (+0.03) | -8 | -5.0 | 0 | 0.0 | 30 | 18.75 | 160 | 33.7 | 33.7 | 34.1 | 33.7 |
2023-12-29 | 2.14 (+0.08) | 0.0 (0.0) | 0.63 (0.0) | 80 | 20.57 | 0 | 0.0 | 0 | 0.0 | 389 | 33.7 | 33.8 | 34.2 | 33.55 |
2023-12-28 | 2.06 (-0.02) | 0.0 (0.0) | 0.63 (0.0) | 9 | 2.35 | 0 | 0.0 | 0 | 0.0 | 383 | 33.55 | 33.05 | 33.6 | 33.05 |
2023-12-27 | 2.08 (+0.15) | 0.0 (0.0) | 0.63 (0.0) | 130 | 24.25 | 0 | 0.0 | 0 | 0.0 | 536 | 33.55 | 32.5 | 33.9 | 32.5 |
2023-12-26 | 1.93 (+0.07) | 0.0 (0.0) | 0.63 (0.0) | 54 | 12.8 | 0 | 0.0 | 0 | 0.0 | 422 | 32.5 | 32.5 | 32.6 | 32.25 |
2023-12-25 | 1.86 (-0.01) | 0.0 (0.0) | 0.63 (0.0) | -4 | -1.23 | 0 | 0.0 | 0 | 0.0 | 324 | 32.35 | 32.7 | 32.7 | 32.25 |
2023-12-22 | 1.87 (-0.01) | 0.0 (0.0) | 0.63 (0.0) | -12 | -10.81 | 0 | 0.0 | 0 | 0.0 | 111 | 32.65 | 32.65 | 32.7 | 32.4 |
2023-12-21 | 1.88 (-0.01) | 0.0 (0.0) | 0.63 (0.0) | -18 | -16.67 | 0 | 0.0 | 0 | 0.0 | 108 | 32.65 | 32.5 | 32.9 | 32.5 |
2023-12-20 | 1.89 (+0.01) | 0.0 (0.0) | 0.63 (0.0) | 1 | 0.63 | 0 | 0.0 | 0 | 0.0 | 158 | 32.6 | 33.15 | 33.15 | 32.6 |
2023-12-19 | 1.88 (-0.01) | 0.0 (0.0) | 0.63 (0.0) | -7 | -4.76 | 0 | 0.0 | 0 | 0.0 | 147 | 33.0 | 33.1 | 33.1 | 32.8 |
2023-12-18 | 1.89 (+0.04) | 0.0 (0.0) | 0.63 (0.0) | 27 | 10.04 | 0 | 0.0 | 0 | 0.0 | 269 | 33.0 | 32.55 | 33.8 | 32.5 |
2023-12-15 | 1.85 (0.0) | 0.0 (0.0) | 0.63 (+0.01) | 6 | 4.84 | 0 | 0.0 | 5 | 4.03 | 124 | 32.55 | 32.75 | 32.75 | 32.3 |
2023-12-14 | 1.85 (-0.01) | 0.0 (0.0) | 0.62 (+0.01) | -8 | -4.82 | 0 | 0.0 | 10 | 6.02 | 166 | 32.5 | 32.75 | 32.9 | 32.4 |
2023-12-13 | 1.86 (-0.01) | 0.0 (0.0) | 0.61 (0.0) | -9 | -8.26 | 0 | 0.0 | 5 | 4.59 | 109 | 32.75 | 33.0 | 33.4 | 32.75 |
2023-12-12 | 1.87 (-0.01) | 0.0 (0.0) | 0.61 (+0.03) | -7 | -2.9 | 0 | 0.0 | 24 | 9.96 | 241 | 33.0 | 33.15 | 33.6 | 32.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-11 | 1.88 (-0.01) | 0.0 (0.0) | 0.58 (+0.01) | -9 | -8.57 | 0 | 0.0 | 10 | 9.52 | 105 | 33.25 | 33.5 | 33.6 | 33.25 |
2023-12-08 | 1.89 (+0.01) | 0.0 (0.0) | 0.57 (+0.02) | 3 | 1.83 | 0 | 0.0 | 15 | 9.15 | 164 | 33.25 | 33.2 | 33.45 | 33.2 |
2023-12-07 | 1.88 (+0.04) | 0.0 (0.0) | 0.55 (+0.02) | 32 | 15.24 | 0 | 0.0 | 15 | 7.14 | 210 | 33.2 | 33.15 | 33.7 | 33.1 |
2023-12-06 | 1.84 (+0.07) | 0.0 (0.0) | 0.53 (+0.02) | 55 | 13.48 | 0 | 0.0 | 20 | 4.9 | 408 | 33.15 | 33.3 | 33.8 | 32.85 |
2023-12-05 | 1.77 (-0.03) | 0.0 (0.0) | 0.51 (+0.03) | -47 | -4.59 | 0 | 0.0 | 20 | 1.95 | 1024 | 33.3 | 33.6 | 35.75 | 33.05 |
2023-12-04 | 1.8 (+0.01) | 0.0 (0.0) | 0.48 (-0.01) | 8 | 3.94 | 0 | 0.0 | 0 | 0.0 | 203 | 32.65 | 32.5 | 32.7 | 32.2 |
2023-12-01 | 1.79 (-0.01) | 0.0 (0.0) | 0.49 (+0.02) | -9 | -5.59 | 0 | 0.0 | 17 | 10.56 | 161 | 32.4 | 32.5 | 32.7 | 32.1 |
2023-11-30 | 1.8 (-0.01) | 0.0 (0.0) | 0.47 (+0.01) | -8 | -4.82 | 0 | 0.0 | 3 | 1.81 | 166 | 32.25 | 32.25 | 32.4 | 32.05 |
2023-11-29 | 1.81 (+0.02) | 0.0 (0.0) | 0.46 (+0.01) | 14 | 6.03 | 0 | 0.0 | 8 | 3.45 | 232 | 32.0 | 32.0 | 32.3 | 31.8 |
2023-11-28 | 1.79 (+0.01) | 0.0 (0.0) | 0.45 (0.0) | 8 | 0.97 | 0 | 0.0 | 2 | 0.24 | 822 | 31.6 | 31.6 | 32.0 | 31.45 |
2023-11-27 | 1.78 (0.0) | 0.0 (0.0) | 0.45 (0.0) | -4 | -3.77 | 0 | 0.0 | 0 | 0.0 | 106 | 31.25 | 31.25 | 31.4 | 31.1 |
2023-11-24 | 1.78 (-0.01) | 0.0 (0.0) | 0.45 (0.0) | -2 | -3.57 | 0 | 0.0 | 0 | 0.0 | 56 | 31.2 | 31.55 | 31.55 | 31.05 |
2023-11-23 | 1.79 (+0.03) | 0.0 (0.0) | 0.45 (0.0) | 17 | 11.56 | 0 | 0.0 | 0 | 0.0 | 147 | 31.2 | 31.3 | 31.35 | 31.0 |
2023-11-22 | 1.76 (-0.02) | 0.0 (0.0) | 0.45 (0.0) | -24 | -9.72 | 0 | 0.0 | 0 | 0.0 | 247 | 31.2 | 31.4 | 31.4 | 30.95 |
2023-11-21 | 1.78 (-0.02) | 0.0 (0.0) | 0.45 (0.0) | -29 | -21.97 | 0 | 0.0 | 0 | 0.0 | 132 | 31.2 | 31.6 | 31.6 | 31.1 |
2023-11-20 | 1.8 (+0.01) | 0.0 (0.0) | 0.45 (0.0) | -2 | -2.56 | 0 | 0.0 | 0 | 0.0 | 78 | 31.3 | 31.6 | 31.65 | 31.1 |
2023-11-17 | 1.79 (0.0) | 0.0 (0.0) | 0.45 (0.0) | -5 | -5.81 | 0 | 0.0 | 0 | 0.0 | 86 | 31.3 | 31.7 | 31.7 | 31.3 |
2023-11-16 | 1.79 (-0.01) | 0.0 (0.0) | 0.45 (+0.01) | -2 | -1.0 | 0 | 0.0 | 7 | 3.48 | 201 | 31.5 | 31.4 | 31.7 | 31.35 |
2023-11-15 | 1.8 (-0.01) | 0.0 (0.0) | 0.44 (0.0) | -12 | -9.68 | 0 | 0.0 | 0 | 0.0 | 124 | 31.4 | 31.5 | 31.8 | 31.05 |
2023-11-14 | 1.81 (-0.01) | 0.0 (0.0) | 0.44 (0.0) | -9 | -8.33 | 0 | 0.0 | 0 | 0.0 | 108 | 31.5 | 31.85 | 31.85 | 31.35 |
2023-11-13 | 1.82 (-0.02) | 0.0 (0.0) | 0.44 (0.0) | -13 | -10.16 | 0 | 0.0 | 0 | 0.0 | 128 | 31.5 | 31.75 | 31.8 | 31.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-10 | 1.84 (+0.05) | 0.0 (0.0) | 0.44 (0.0) | 45 | 22.84 | 0 | 0.0 | 0 | 0.0 | 197 | 31.7 | 31.7 | 32.05 | 31.3 |
2023-11-09 | 1.79 (-0.01) | 0.0 (0.0) | 0.44 (0.0) | -10 | -4.15 | 0 | 0.0 | 0 | 0.0 | 241 | 31.7 | 31.85 | 32.0 | 31.2 |
2023-11-08 | 1.8 (-0.01) | 0.0 (0.0) | 0.44 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 31.85 | 31.85 | 32.0 | 31.7 |
2023-11-07 | 1.81 (0.0) | 0.0 (0.0) | 0.44 (0.0) | 2 | 2.3 | 0 | 0.0 | 0 | 0.0 | 87 | 31.85 | 32.05 | 32.05 | 31.6 |
2023-11-06 | 1.81 (+0.03) | 0.0 (0.0) | 0.44 (0.0) | 22 | 20.18 | 0 | 0.0 | 0 | 0.0 | 109 | 32.0 | 32.2 | 32.25 | 31.95 |
2023-11-03 | 1.78 (+0.02) | 0.0 (0.0) | 0.44 (0.0) | 27 | 20.77 | 0 | 0.0 | 0 | 0.0 | 130 | 31.9 | 32.0 | 32.15 | 31.7 |
2023-11-02 | 1.76 (+0.01) | 0.0 (0.0) | 0.44 (0.0) | 3 | 4.11 | 0 | 0.0 | 0 | 0.0 | 73 | 31.5 | 31.6 | 31.9 | 31.35 |
2023-11-01 | 1.75 (0.0) | 0.0 (0.0) | 0.44 (0.0) | -2 | -2.53 | 0 | 0.0 | 0 | 0.0 | 79 | 31.3 | 32.25 | 32.25 | 31.2 |
2023-10-31 | 1.75 (-0.01) | 0.0 (0.0) | 0.44 (0.0) | -17 | -34.0 | 0 | 0.0 | 0 | 0.0 | 50 | 31.3 | 31.5 | 31.6 | 31.1 |
2023-10-30 | 1.76 (0.0) | 0.0 (0.0) | 0.44 (0.0) | 2 | 3.7 | 0 | 0.0 | 0 | 0.0 | 54 | 31.35 | 31.8 | 31.8 | 31.2 |
2023-10-27 | 1.76 (-0.1) | 0.0 (0.0) | 0.44 (-0.01) | -8 | -23.53 | 0 | 0.0 | 0 | 0.0 | 34 | 31.4 | 31.8 | 31.8 | 31.3 |
2023-10-26 | 1.86 (0.0) | 0.0 (0.0) | 0.45 (+0.01) | -10 | -6.85 | 0 | 0.0 | 0 | 0.0 | 146 | 31.4 | 32.0 | 32.0 | 31.25 |
2023-10-25 | 1.86 (-0.01) | 0.0 (0.0) | 0.44 (0.0) | -12 | -18.46 | 0 | 0.0 | 1 | 1.54 | 65 | 31.5 | 31.4 | 31.5 | 31.3 |
2023-10-24 | 1.87 (0.0) | 0.0 (0.0) | 0.44 (0.0) | -11 | -19.64 | 0 | 0.0 | 0 | 0.0 | 56 | 31.4 | 31.7 | 31.7 | 31.4 |
2023-10-23 | 1.87 (0.0) | 0.0 (0.0) | 0.44 (0.0) | -2 | -3.92 | 0 | 0.0 | 0 | 0.0 | 51 | 31.65 | 31.85 | 31.85 | 31.45 |
2023-10-20 | 1.87 (-0.02) | 0.0 (0.0) | 0.44 (0.0) | -20 | -30.77 | 0 | 0.0 | 0 | 0.0 | 65 | 31.85 | 31.9 | 32.7 | 31.45 |
2023-10-19 | 1.89 (-0.01) | 0.0 (0.0) | 0.44 (0.0) | -7 | -8.14 | 0 | 0.0 | 0 | 0.0 | 86 | 31.8 | 31.7 | 31.95 | 31.5 |
2023-10-18 | 1.9 (-0.02) | 0.0 (0.0) | 0.44 (0.0) | -21 | -18.75 | 0 | 0.0 | 0 | 0.0 | 112 | 31.7 | 32.45 | 33.35 | 31.7 |
2023-10-17 | 1.92 (0.0) | 0.0 (0.0) | 0.44 (0.0) | 1 | 1.18 | 0 | 0.0 | 0 | 0.0 | 85 | 32.45 | 32.75 | 33.1 | 32.4 |
2023-10-16 | 1.92 (0.0) | 0.0 (0.0) | 0.44 (0.0) | 2 | 1.29 | 0 | 0.0 | 0 | 0.0 | 155 | 32.7 | 33.0 | 33.0 | 32.5 |
2023-10-13 | 1.92 (0.0) | 0.0 (0.0) | 0.44 (0.0) | 1 | 0.93 | 0 | 0.0 | 0 | 0.0 | 108 | 33.0 | 33.55 | 33.55 | 32.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-12 | 1.92 (+0.02) | 0.0 (0.0) | 0.44 (0.0) | 17 | 11.97 | 0 | 0.0 | 0 | 0.0 | 142 | 33.3 | 33.8 | 33.85 | 33.3 |
2023-10-11 | 1.9 (-0.01) | 0.0 (0.0) | 0.44 (0.0) | -13 | -11.61 | 0 | 0.0 | 0 | 0.0 | 112 | 33.6 | 34.0 | 34.05 | 33.6 |
2023-10-06 | 1.91 (+0.01) | 0.0 (0.0) | 0.44 (0.0) | 11 | 10.78 | 0 | 0.0 | 0 | 0.0 | 102 | 33.9 | 33.55 | 34.0 | 33.55 |
2023-10-05 | 1.9 (+0.02) | 0.0 (0.0) | 0.44 (-0.01) | 14 | 5.91 | 0 | 0.0 | -7 | -2.95 | 237 | 33.9 | 33.75 | 34.1 | 33.75 |
2023-10-04 | 1.88 (-0.01) | 0.0 (0.0) | 0.45 (0.0) | -9 | -4.23 | 0 | 0.0 | 0 | 0.0 | 213 | 33.75 | 33.9 | 34.5 | 33.65 |
2023-10-03 | 1.89 (-0.09) | 0.0 (0.0) | 0.45 (0.0) | 9 | 7.56 | 0 | 0.0 | 0 | 0.0 | 119 | 33.75 | 33.6 | 34.0 | 33.6 |
2023-10-02 | 1.98 (+0.02) | 0.0 (0.0) | 0.45 (0.0) | 17 | 8.21 | 0 | 0.0 | 0 | 0.0 | 207 | 33.55 | 33.2 | 33.85 | 33.2 |
2023-09-28 | 1.96 (+0.02) | 0.0 (0.0) | 0.45 (0.0) | 12 | 8.33 | 0 | 0.0 | 0 | 0.0 | 144 | 33.7 | 33.9 | 33.9 | 33.4 |
2023-09-27 | 1.94 (-0.02) | 0.0 (0.0) | 0.45 (0.0) | -14 | -24.56 | 0 | 0.0 | 0 | 0.0 | 57 | 33.8 | 34.0 | 34.0 | 33.5 |
2023-09-26 | 1.96 (-0.04) | 0.0 (0.0) | 0.45 (0.0) | -38 | -30.4 | 0 | 0.0 | 0 | 0.0 | 125 | 33.75 | 34.15 | 34.15 | 33.5 |
2023-09-25 | 2.0 (-0.01) | 0.0 (0.0) | 0.45 (0.0) | -6 | -4.35 | 0 | 0.0 | 0 | 0.0 | 138 | 33.9 | 33.9 | 34.15 | 33.7 |
2023-09-22 | 2.01 (+0.07) | 0.0 (0.0) | 0.45 (0.0) | 60 | 13.25 | 0 | 0.0 | 0 | 0.0 | 453 | 33.9 | 33.6 | 34.2 | 32.5 |
2023-09-21 | 1.94 (0.0) | 0.0 (0.0) | 0.45 (0.0) | 2 | 2.33 | 0 | 0.0 | 0 | 0.0 | 86 | 33.3 | 33.8 | 33.85 | 33.3 |
2023-09-20 | 1.94 (+0.01) | 0.0 (0.0) | 0.45 (0.0) | 3 | 3.37 | 0 | 0.0 | 0 | 0.0 | 89 | 33.8 | 33.8 | 33.95 | 33.55 |
2023-09-19 | 1.93 (0.0) | 0.0 (0.0) | 0.45 (0.0) | 8 | 4.55 | 0 | 0.0 | 0 | 0.0 | 176 | 33.9 | 33.9 | 34.0 | 33.8 |
2023-09-18 | 1.93 (-0.03) | 0.0 (0.0) | 0.45 (0.0) | 19 | 7.57 | 0 | 0.0 | 0 | 0.0 | 251 | 33.85 | 33.7 | 34.05 | 33.4 |
2023-09-15 | 1.96 (+0.01) | 0.0 (0.0) | 0.45 (+0.05) | 9 | 6.29 | 0 | 0.0 | 40 | 27.97 | 143 | 33.5 | 33.9 | 33.9 | 33.5 |
2023-09-14 | 1.95 (+0.01) | 0.0 (0.0) | 0.4 (0.0) | 10 | 12.99 | 0 | 0.0 | 0 | 0.0 | 77 | 33.55 | 33.55 | 33.6 | 33.35 |
2023-09-13 | 1.94 (-0.06) | 0.0 (0.0) | 0.4 (0.0) | 16 | 13.45 | 0 | 0.0 | 0 | 0.0 | 119 | 33.5 | 33.55 | 33.65 | 33.4 |
2023-09-12 | 2.0 (+0.01) | 0.0 (0.0) | 0.4 (0.0) | 8 | 4.15 | 0 | 0.0 | 0 | 0.0 | 193 | 33.3 | 33.3 | 33.5 | 33.25 |
2023-09-11 | 1.99 (+0.01) | 0.0 (0.0) | 0.4 (-0.01) | 11 | 6.88 | 0 | 0.0 | 0 | 0.0 | 160 | 33.25 | 32.85 | 33.4 | 32.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-08 | 1.98 (+0.02) | 0.0 (0.0) | 0.41 (+0.04) | 14 | 7.49 | 0 | 0.0 | 30 | 16.04 | 187 | 32.85 | 32.75 | 32.85 | 32.5 |
2023-09-07 | 1.96 (0.0) | 0.0 (0.0) | 0.37 (+0.02) | 1 | 0.72 | 0 | 0.0 | 20 | 14.39 | 139 | 32.6 | 32.55 | 32.7 | 32.5 |
2023-09-06 | 1.96 (-0.01) | 0.0 (0.0) | 0.35 (+0.02) | -2 | -1.52 | 0 | 0.0 | 15 | 11.36 | 132 | 32.55 | 32.4 | 32.6 | 32.4 |
2023-09-05 | 1.97 (+0.01) | 0.0 (0.0) | 0.33 (+0.08) | 4 | 1.51 | 0 | 0.0 | 65 | 24.53 | 265 | 32.4 | 32.8 | 32.85 | 32.4 |
2023-09-04 | 1.96 (-0.01) | 0.0 (0.0) | 0.25 (+0.1) | -7 | -2.12 | 0 | 0.0 | 87 | 26.36 | 330 | 32.8 | 32.4 | 32.85 | 32.4 |
2023-09-01 | 1.97 (+0.08) | 0.0 (0.0) | 0.15 (+0.15) | 66 | 15.31 | 0 | 0.0 | 132 | 30.63 | 431 | 32.4 | 30.9 | 32.7 | 30.8 |
2023-08-31 | 1.89 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 11.43 | 0 | 0.0 | -1 | -1.43 | 70 | 31.0 | 31.0 | 31.0 | 30.8 |
2023-08-30 | 1.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 17.86 | 0 | 0.0 | 0 | 0.0 | 28 | 31.0 | 31.05 | 31.15 | 30.85 |
2023-08-29 | 1.88 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 20.0 | 0 | 0.0 | 0 | 0.0 | 55 | 31.0 | 30.85 | 31.0 | 30.75 |
2023-08-28 | 1.86 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | -12.15 | 0 | 0.0 | 0 | 0.0 | 107 | 31.0 | 31.0 | 31.05 | 30.7 |
2023-08-25 | 1.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 31.0 | 31.0 | 31.05 | 30.85 |
2023-08-24 | 1.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -8.33 | 0 | 0.0 | 0 | 0.0 | 48 | 31.0 | 31.15 | 31.15 | 30.9 |
2023-08-23 | 1.88 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -6.72 | 0 | 0.0 | 0 | 0.0 | 119 | 31.0 | 31.15 | 31.15 | 30.9 |
2023-08-22 | 1.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.72 | 0 | 0.0 | 0 | 0.0 | 277 | 31.15 | 31.2 | 31.2 | 30.95 |
2023-08-21 | 1.89 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | -23.44 | 0 | 0.0 | 0 | 0.0 | 64 | 31.15 | 31.25 | 31.3 | 31.0 |
2023-08-18 | 1.91 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -6.33 | 0 | 0.0 | 0 | 0.0 | 79 | 31.25 | 31.4 | 31.5 | 31.15 |
2023-08-17 | 1.92 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 19 | 18.27 | 0 | 0.0 | 0 | 0.0 | 104 | 31.4 | 30.85 | 31.45 | 30.85 |
2023-08-16 | 1.9 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | -18.57 | 0 | 0.0 | 0 | 0.0 | 70 | 31.25 | 31.3 | 31.3 | 30.85 |
2023-08-15 | 1.91 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -5.85 | 0 | 0.0 | 0 | 0.0 | 171 | 31.3 | 31.25 | 31.3 | 30.35 |
2023-08-14 | 1.92 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -19 | -10.11 | 0 | 0.0 | 0 | 0.0 | 188 | 31.25 | 31.6 | 31.6 | 30.2 |
2023-08-11 | 1.94 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.41 | 0 | 0.0 | 0 | 0.0 | 71 | 31.4 | 31.5 | 31.9 | 31.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-10 | 1.84 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | -3.06 | 0 | 0.0 | 0 | 0.0 | 98 | 31.4 | 31.9 | 31.9 | 31.4 |
2023-08-09 | 1.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.06 | 0 | 0.0 | 0 | 0.0 | 94 | 31.8 | 31.95 | 31.95 | 31.6 |
2023-08-08 | 1.82 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -6.1 | 0 | 0.0 | 0 | 0.0 | 82 | 32.0 | 32.0 | 32.05 | 31.7 |
2023-08-07 | 1.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 32.0 | 32.0 | 32.0 | 31.8 |
2023-08-04 | 1.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 32.0 | 32.15 | 32.15 | 31.8 |
2023-08-02 | 1.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.11 | 0 | 0.0 | 0 | 0.0 | 95 | 32.0 | 32.0 | 32.0 | 31.7 |
2023-08-01 | 1.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 32.1 | 32.0 | 32.6 | 31.8 |
2023-07-31 | 1.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.45 | 0 | 0.0 | 0 | 0.0 | 55 | 32.1 | 32.0 | 32.25 | 31.75 |
2023-07-28 | 1.83 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 13.04 | 0 | 0.0 | 0 | 0.0 | 23 | 32.0 | 32.2 | 32.2 | 31.85 |
2023-07-27 | 1.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.41 | 0 | 0.0 | 0 | 0.0 | 83 | 32.0 | 32.1 | 32.1 | 31.75 |
2023-07-26 | 1.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.47 | 0 | 0.0 | 0 | 0.0 | 68 | 32.1 | 32.1 | 32.2 | 31.9 |
2023-07-25 | 1.82 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 23 | 26.74 | 0 | 0.0 | 0 | 0.0 | 86 | 32.1 | 32.0 | 32.4 | 31.85 |
2023-07-24 | 1.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 127 | 32.0 | 32.1 | 32.15 | 31.65 |
2023-07-21 | 1.79 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | -21.92 | 0 | 0.0 | 0 | 0.0 | 73 | 32.15 | 32.8 | 32.8 | 32.1 |
2023-07-20 | 1.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 32.4 | 32.8 | 32.8 | 32.25 |
2023-07-19 | 1.81 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -23 | -27.71 | 0 | 0.0 | 0 | 0.0 | 83 | 32.65 | 33.0 | 33.0 | 32.35 |
2023-07-18 | 1.83 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -4.43 | 0 | 0.0 | 0 | 0.0 | 203 | 32.65 | 33.1 | 33.1 | 31.5 |
2023-07-17 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | -6.9 | 0 | 0.0 | 0 | 0.0 | 116 | 32.95 | 33.0 | 33.1 | 32.7 |
2023-07-14 | 1.84 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -4.95 | 0 | 0.0 | 0 | 0.0 | 101 | 33.0 | 33.3 | 33.45 | 32.8 |
2023-07-13 | 1.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -16 | -21.05 | 0 | 0.0 | 0 | 0.0 | 76 | 33.1 | 33.2 | 33.3 | 32.85 |
2023-07-12 | 1.85 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.91 | 0 | 0.0 | 0 | 0.0 | 157 | 33.2 | 33.0 | 33.2 | 32.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-11 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -9 | -6.62 | 0 | 0.0 | 0 | 0.0 | 136 | 33.2 | 33.2 | 33.2 | 32.8 |
2023-07-10 | 1.84 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 10.14 | 0 | 0.0 | 0 | 0.0 | 69 | 33.2 | 33.2 | 33.2 | 33.0 |
2023-07-07 | 1.83 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -9.09 | 0 | 0.0 | 0 | 0.0 | 55 | 33.2 | 33.25 | 33.25 | 32.9 |
2023-07-06 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | -11.76 | 0 | 0.0 | 0 | 0.0 | 51 | 33.25 | 33.4 | 33.4 | 33.1 |
2023-07-05 | 1.84 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -15 | -24.59 | 0 | 0.0 | 0 | 0.0 | 61 | 33.25 | 33.55 | 33.55 | 33.15 |
2023-07-04 | 1.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -6.35 | 0 | 0.0 | 0 | 0.0 | 63 | 33.35 | 33.3 | 33.35 | 33.15 |
2023-07-03 | 1.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.85 | 0 | 0.0 | 0 | 0.0 | 117 | 33.3 | 33.4 | 33.4 | 33.1 |
2023-06-30 | 1.85 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.75 | 0 | 0.0 | 0 | 0.0 | 114 | 33.4 | 33.35 | 33.4 | 33.05 |
2023-06-29 | 1.84 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -4.94 | 0 | 0.0 | 0 | 0.0 | 81 | 33.35 | 33.25 | 33.4 | 33.2 |
2023-06-28 | 1.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | -14.55 | 0 | 0.0 | 0 | 0.0 | 55 | 33.4 | 33.45 | 33.6 | 33.25 |
2023-06-27 | 1.85 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -35 | -23.18 | 0 | 0.0 | 0 | 0.0 | 151 | 33.4 | 33.2 | 33.5 | 33.2 |
2023-06-26 | 1.89 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 40 | 14.29 | 0 | 0.0 | -79 | -28.21 | 280 | 33.55 | 33.3 | 34.3 | 33.3 |
2023-06-21 | 1.84 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 7.48 | 0 | 0.0 | 0 | 0.0 | 107 | 33.3 | 33.5 | 33.5 | 33.15 |
2023-06-20 | 1.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.88 | 0 | 0.0 | 0 | 0.0 | 51 | 33.4 | 33.4 | 33.5 | 33.2 |
2023-06-19 | 1.83 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.33 | 0 | 0.0 | 0 | 0.0 | 180 | 33.4 | 33.6 | 33.6 | 33.15 |
2023-06-16 | 1.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.16 | 0 | 0.0 | 0 | 0.0 | 86 | 33.6 | 33.65 | 33.65 | 33.4 |
2023-06-15 | 1.82 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 10.14 | 0 | 0.0 | 0 | 0.0 | 69 | 33.6 | 33.7 | 33.7 | 33.6 |
2023-06-14 | 1.81 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 10.62 | 0 | 0.0 | 0 | 0.0 | 113 | 33.55 | 33.6 | 33.7 | 33.5 |
2023-06-13 | 1.8 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 6.94 | 0 | 0.0 | 0 | 0.0 | 72 | 33.45 | 33.6 | 33.6 | 33.1 |
2023-06-12 | 1.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | -10.14 | 0 | 0.0 | 0 | 0.0 | 69 | 33.5 | 33.5 | 33.6 | 33.35 |
2023-06-09 | 1.79 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -8.7 | 0 | 0.0 | 0 | 0.0 | 69 | 33.5 | 33.65 | 33.65 | 33.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-08 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -20 | -20.83 | 0 | 0.0 | 0 | 0.0 | 96 | 33.55 | 33.8 | 33.8 | 33.3 |
2023-06-07 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 233 | 33.45 | 33.6 | 33.6 | 33.25 |
2023-06-06 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -11 | -8.8 | 0 | 0.0 | 0 | 0.0 | 125 | 33.6 | 33.6 | 33.75 | 33.3 |
2023-06-05 | 1.8 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 7.77 | 0 | 0.0 | 0 | 0.0 | 103 | 33.8 | 34.0 | 34.0 | 33.6 |
2023-06-02 | 1.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.35 | 0 | 0.0 | 0 | 0.0 | 289 | 33.8 | 34.0 | 34.0 | 33.05 |
2023-06-01 | 1.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | -8.11 | 0 | 0.0 | 0 | 0.0 | 74 | 33.85 | 33.95 | 33.95 | 33.65 |
2023-05-31 | 1.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.97 | 0 | 0.0 | 0 | 0.0 | 101 | 33.85 | 33.9 | 34.05 | 33.7 |
2023-05-30 | 1.78 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 5.88 | 0 | 0.0 | 0 | 0.0 | 119 | 34.0 | 34.0 | 34.1 | 33.7 |
2023-05-29 | 1.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 116 | 34.0 | 34.0 | 34.25 | 33.85 |
2023-05-26 | 1.77 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -2.63 | 0 | 0.0 | 0 | 0.0 | 266 | 34.0 | 34.0 | 34.1 | 33.8 |
2023-05-25 | 1.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -5.15 | 0 | 0.0 | 0 | 0.0 | 97 | 33.95 | 33.9 | 34.0 | 33.85 |
2023-05-24 | 1.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.61 | 0 | 0.0 | 0 | 0.0 | 62 | 33.85 | 33.85 | 33.9 | 33.7 |
2023-05-23 | 1.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.45 | 0 | 0.0 | 0 | 0.0 | 58 | 33.9 | 34.0 | 34.0 | 33.8 |
2023-05-22 | 1.78 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 8.91 | 0 | 0.0 | 0 | 0.0 | 101 | 34.0 | 34.0 | 34.05 | 33.8 |
2023-05-19 | 1.77 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -17 | -14.66 | 0 | 0.0 | 0 | 0.0 | 116 | 34.0 | 34.05 | 34.2 | 33.75 |
2023-05-18 | 1.78 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -28 | -28.87 | 0 | 0.0 | 0 | 0.0 | 97 | 34.0 | 34.0 | 34.0 | 33.8 |
2023-05-17 | 1.81 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 18 | 16.67 | 0 | 0.0 | 0 | 0.0 | 108 | 34.1 | 34.3 | 34.3 | 33.8 |
2023-05-16 | 1.79 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -5.88 | 0 | 0.0 | 0 | 0.0 | 85 | 34.3 | 34.2 | 34.55 | 34.05 |
2023-05-15 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -9.3 | 0 | 0.0 | 0 | 0.0 | 43 | 34.2 | 34.4 | 34.6 | 34.0 |
2023-05-12 | 1.8 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -15 | -19.74 | 0 | 0.0 | 0 | 0.0 | 76 | 34.4 | 34.4 | 34.4 | 33.95 |
2023-05-11 | 1.81 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -56 | -20.51 | 0 | 0.0 | 0 | 0.0 | 273 | 34.5 | 34.5 | 34.5 | 33.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-10 | 1.86 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -22 | -20.56 | 0 | 0.0 | 0 | 0.0 | 107 | 34.7 | 34.75 | 34.75 | 34.4 |
2023-05-09 | 1.89 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -43 | -10.17 | 0 | 0.0 | -3 | -0.71 | 423 | 34.9 | 34.95 | 35.05 | 34.6 |
2023-05-08 | 1.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.54 | 0 | 0.0 | -36 | -9.7 | 371 | 35.05 | 35.0 | 35.1 | 34.9 |
2023-05-05 | 1.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.61 | 0 | 0.0 | -101 | -15.35 | 658 | 35.0 | 34.8 | 35.45 | 34.75 |
2023-05-04 | 1.94 (0.0) | 0.0 (0.0) | 0.0 (-0.04) | 7 | 0.69 | 0 | 0.0 | -48 | -4.75 | 1010 | 35.1 | 34.0 | 36.9 | 34.0 |
2023-05-03 | 1.94 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 1 | 0.88 | 0 | 0.0 | 0 | 0.0 | 113 | 33.9 | 33.85 | 34.15 | 33.8 |
2023-05-02 | 1.93 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 10 | 13.33 | 0 | 0.0 | 0 | 0.0 | 75 | 33.85 | 34.0 | 34.05 | 33.7 |
2023-04-28 | 1.92 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 30 | 24.79 | 0 | 0.0 | 0 | 0.0 | 121 | 33.8 | 33.7 | 33.8 | 33.5 |
2023-04-27 | 1.89 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 7 | 12.07 | 0 | 0.0 | 0 | 0.0 | 58 | 33.7 | 33.8 | 33.8 | 33.45 |
2023-04-26 | 1.88 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -7 | -11.48 | 0 | 0.0 | 0 | 0.0 | 61 | 33.6 | 33.5 | 33.8 | 33.2 |
2023-04-25 | 1.89 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -16 | -16.0 | 0 | 0.0 | 0 | 0.0 | 100 | 33.5 | 34.1 | 34.15 | 33.5 |
近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-19 | 1.8 (-0.08) | 0.0 (0.0) | 1.11 (0.0) | -78 | -7.3 | 0 | 0.0 | 0 | 0.0 | 1069 | 31.85 | 31.85 | 32.9 | 31.5 |
2024-04-12 | 1.88 (+0.04) | 0.0 (0.0) | 1.11 (-0.24) | 37 | 5.06 | 0 | 0.0 | -210 | -28.73 | 731 | 31.45 | 31.9 | 32.15 | 30.5 |
2024-04-03 | 1.84 (+0.01) | 0.0 (0.0) | 1.35 (0.0) | 5 | 1.78 | 0 | 0.0 | 0 | 0.0 | 281 | 31.9 | 32.1 | 32.3 | 31.75 |
2024-03-29 | 1.83 (-0.04) | 0.0 (0.0) | 1.35 (0.0) | -33 | -8.25 | 0 | 0.0 | 0 | 0.0 | 400 | 32.0 | 32.15 | 32.2 | 31.6 |
2024-03-22 | 1.87 (-0.04) | 0.0 (0.0) | 1.35 (0.0) | -30 | -8.65 | 0 | 0.0 | 0 | 0.0 | 347 | 32.15 | 32.15 | 32.4 | 31.8 |
2024-03-15 | 1.91 (+0.09) | 0.0 (0.0) | 1.35 (0.0) | 79 | 8.67 | 0 | 0.0 | 0 | 0.0 | 911 | 32.2 | 32.6 | 33.05 | 32.1 |
2024-03-08 | 1.82 (-0.09) | 0.0 (0.0) | 1.35 (+0.51) | -81 | -9.01 | 0 | 0.0 | 442 | 49.17 | 899 | 32.45 | 32.8 | 33.15 | 32.1 |
2024-03-01 | 1.91 (+0.02) | 0.0 (0.0) | 0.84 (0.0) | 13 | 3.37 | 0 | 0.0 | 5 | 1.3 | 386 | 32.8 | 32.45 | 33.1 | 32.3 |
2024-02-23 | 1.89 (+0.04) | 0.0 (0.0) | 0.84 (+0.01) | 43 | 9.01 | 0 | 0.0 | 0 | 0.0 | 477 | 32.45 | 32.3 | 32.8 | 32.15 |
2024-02-16 | 1.85 (-0.01) | 0.0 (0.0) | 0.83 (0.0) | -10 | -4.78 | 0 | 0.0 | 0 | 0.0 | 209 | 32.25 | 33.0 | 33.15 | 31.8 |
2024-02-05 | 1.86 (-0.03) | 0.0 (0.0) | 0.83 (0.0) | -28 | -6.93 | 0 | 0.0 | 0 | 0.0 | 404 | 32.9 | 32.95 | 33.5 | 32.5 |
2024-02-02 | 1.89 (+0.01) | 0.0 (0.0) | 0.83 (0.0) | 5 | 0.68 | 0 | 0.0 | 0 | 0.0 | 735 | 32.45 | 31.75 | 32.95 | 31.4 |
2024-01-26 | 1.88 (-0.05) | 0.0 (0.0) | 0.83 (+0.14) | -48 | -14.2 | 0 | 0.0 | 129 | 38.17 | 338 | 31.35 | 31.55 | 31.75 | 31.3 |
2024-01-19 | 1.93 (-0.01) | 0.0 (0.0) | 0.69 (+0.03) | -95 | -24.48 | 0 | 0.0 | 20 | 5.15 | 388 | 31.55 | 31.55 | 31.95 | 31.0 |
2024-01-12 | 1.94 (-0.11) | 0.0 (0.0) | 0.66 (0.0) | -122 | -25.85 | 0 | 0.0 | 0 | 0.0 | 472 | 31.55 | 33.4 | 33.4 | 31.1 |
2024-01-05 | 2.05 (-0.09) | 0.0 (0.0) | 0.66 (+0.03) | -82 | -14.31 | 0 | 0.0 | 30 | 5.24 | 573 | 33.2 | 33.7 | 34.1 | 32.9 |
2023-12-29 | 2.14 (+0.27) | 0.0 (0.0) | 0.63 (0.0) | 269 | 13.1 | 0 | 0.0 | 0 | 0.0 | 2054 | 33.7 | 32.7 | 34.2 | 32.25 |
2023-12-22 | 1.87 (+0.02) | 0.0 (0.0) | 0.63 (0.0) | -9 | -1.13 | 0 | 0.0 | 0 | 0.0 | 794 | 32.65 | 32.55 | 33.8 | 32.4 |
2023-12-15 | 1.85 (-0.04) | 0.0 (0.0) | 0.63 (+0.06) | -27 | -3.62 | 0 | 0.0 | 54 | 7.24 | 746 | 32.55 | 33.5 | 33.6 | 32.3 |
2023-12-08 | 1.89 (+0.1) | 0.0 (0.0) | 0.57 (+0.08) | 51 | 2.54 | 0 | 0.0 | 70 | 3.48 | 2011 | 33.25 | 32.5 | 35.75 | 32.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-01 | 1.79 (+0.01) | 0.0 (0.0) | 0.49 (+0.04) | 1 | 0.07 | 0 | 0.0 | 30 | 2.02 | 1488 | 32.4 | 31.25 | 32.7 | 31.1 |
2023-11-24 | 1.78 (-0.01) | 0.0 (0.0) | 0.45 (0.0) | -40 | -6.03 | 0 | 0.0 | 0 | 0.0 | 663 | 31.2 | 31.6 | 31.65 | 30.95 |
2023-11-17 | 1.79 (-0.05) | 0.0 (0.0) | 0.45 (+0.01) | -41 | -6.32 | 0 | 0.0 | 7 | 1.08 | 649 | 31.3 | 31.75 | 31.85 | 31.05 |
2023-11-10 | 1.84 (+0.06) | 0.0 (0.0) | 0.44 (0.0) | 59 | 8.65 | 0 | 0.0 | 0 | 0.0 | 682 | 31.7 | 32.2 | 32.25 | 31.2 |
2023-11-03 | 1.78 (+0.02) | 0.0 (0.0) | 0.44 (0.0) | 13 | 3.36 | 0 | 0.0 | 0 | 0.0 | 387 | 31.9 | 31.8 | 32.25 | 31.1 |
2023-10-27 | 1.76 (-0.11) | 0.0 (0.0) | 0.44 (0.0) | -43 | -12.22 | 0 | 0.0 | 1 | 0.28 | 352 | 31.4 | 31.85 | 32.0 | 31.25 |
2023-10-20 | 1.87 (-0.05) | 0.0 (0.0) | 0.44 (0.0) | -45 | -8.93 | 0 | 0.0 | 0 | 0.0 | 504 | 31.85 | 33.0 | 33.35 | 31.45 |
2023-10-13 | 1.92 (+0.01) | 0.0 (0.0) | 0.44 (0.0) | 5 | 1.38 | 0 | 0.0 | 0 | 0.0 | 362 | 33.0 | 34.0 | 34.05 | 32.6 |
2023-10-06 | 1.91 (-0.05) | 0.0 (0.0) | 0.44 (-0.01) | 42 | 4.77 | 0 | 0.0 | -7 | -0.8 | 880 | 33.9 | 33.2 | 34.5 | 33.2 |
2023-09-28 | 1.96 (-0.05) | 0.0 (0.0) | 0.45 (0.0) | -46 | -9.89 | 0 | 0.0 | 0 | 0.0 | 465 | 33.7 | 33.9 | 34.15 | 33.4 |
2023-09-22 | 2.01 (+0.05) | 0.0 (0.0) | 0.45 (0.0) | 92 | 8.7 | 0 | 0.0 | 0 | 0.0 | 1057 | 33.9 | 33.7 | 34.2 | 32.5 |
2023-09-15 | 1.96 (-0.02) | 0.0 (0.0) | 0.45 (+0.04) | 54 | 7.78 | 0 | 0.0 | 40 | 5.76 | 694 | 33.5 | 32.85 | 33.9 | 32.65 |
2023-09-08 | 1.98 (+0.01) | 0.0 (0.0) | 0.41 (+0.26) | 10 | 0.95 | 0 | 0.0 | 217 | 20.57 | 1055 | 32.85 | 32.4 | 32.85 | 32.4 |
2023-09-01 | 1.97 (+0.09) | 0.0 (0.0) | 0.15 (+0.15) | 77 | 11.1 | 0 | 0.0 | 131 | 18.88 | 694 | 32.4 | 31.0 | 32.7 | 30.7 |
2023-08-25 | 1.88 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -28 | -5.16 | 0 | 0.0 | 0 | 0.0 | 543 | 31.0 | 31.25 | 31.3 | 30.85 |
2023-08-18 | 1.91 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -28 | -4.56 | 0 | 0.0 | 0 | 0.0 | 614 | 31.25 | 31.6 | 31.6 | 30.2 |
2023-08-11 | 1.94 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | -8 | -2.07 | 0 | 0.0 | 0 | 0.0 | 387 | 31.4 | 32.0 | 32.05 | 31.3 |
2023-08-04 | 1.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.34 | 0 | 0.0 | 0 | 0.0 | 294 | 32.0 | 32.0 | 32.6 | 31.7 |
2023-07-28 | 1.83 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 27 | 6.94 | 0 | 0.0 | 0 | 0.0 | 389 | 32.0 | 32.1 | 32.4 | 31.65 |
2023-07-21 | 1.79 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -56 | -10.2 | 0 | 0.0 | 0 | 0.0 | 549 | 32.15 | 33.0 | 33.1 | 31.5 |
2023-07-14 | 1.84 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -20 | -3.7 | 0 | 0.0 | 0 | 0.0 | 540 | 33.0 | 33.2 | 33.45 | 32.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-07 | 1.83 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -29 | -8.33 | 0 | 0.0 | 0 | 0.0 | 348 | 33.2 | 33.4 | 33.55 | 32.9 |
2023-06-30 | 1.85 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.73 | 0 | 0.0 | -79 | -11.58 | 682 | 33.4 | 33.3 | 34.3 | 33.05 |
2023-06-21 | 1.84 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 17 | 5.01 | 0 | 0.0 | 0 | 0.0 | 339 | 33.3 | 33.6 | 33.6 | 33.15 |
2023-06-16 | 1.82 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 18 | 4.38 | 0 | 0.0 | 0 | 0.0 | 411 | 33.6 | 33.5 | 33.7 | 33.1 |
2023-06-09 | 1.79 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -29 | -4.63 | 0 | 0.0 | 0 | 0.0 | 627 | 33.5 | 34.0 | 34.0 | 33.25 |
2023-06-02 | 1.78 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.14 | 0 | 0.0 | 0 | 0.0 | 700 | 33.8 | 34.0 | 34.25 | 33.05 |
2023-05-26 | 1.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.34 | 0 | 0.0 | 0 | 0.0 | 585 | 34.0 | 34.0 | 34.1 | 33.7 |
2023-05-19 | 1.77 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -36 | -8.0 | 0 | 0.0 | 0 | 0.0 | 450 | 34.0 | 34.4 | 34.6 | 33.75 |
2023-05-12 | 1.8 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -138 | -11.03 | 0 | 0.0 | -39 | -3.12 | 1251 | 34.4 | 35.0 | 35.1 | 33.5 |
2023-05-05 | 1.94 (+0.02) | 0.0 (0.0) | 0.0 (-0.04) | 14 | 0.75 | 0 | 0.0 | -149 | -8.02 | 1857 | 35.0 | 34.0 | 36.9 | 33.7 |
2023-04-28 | 1.92 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 10 | 2.54 | 0 | 0.0 | 0 | 0.0 | 393 | 33.8 | 33.9 | 34.15 | 33.2 |
2023-04-21 | 1.91 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 19 | 3.37 | 0 | 0.0 | 0 | 0.0 | 564 | 34.0 | 33.75 | 34.55 | 33.75 |
2023-04-14 | 1.88 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 6 | 1.92 | 0 | 0.0 | 0 | 0.0 | 312 | 33.65 | 33.3 | 33.7 | 32.7 |
2023-04-07 | 1.87 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 20 | 6.71 | 0 | 0.0 | 0 | 0.0 | 298 | 33.0 | 33.25 | 33.3 | 32.5 |
2023-03-31 | 1.85 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -8 | -2.19 | 0 | 0.0 | 0 | 0.0 | 365 | 33.25 | 33.25 | 33.4 | 32.8 |
2023-03-24 | 1.86 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -20 | -5.52 | 0 | 0.0 | 0 | 0.0 | 362 | 33.25 | 33.4 | 33.7 | 32.9 |
2023-03-17 | 1.88 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | -50 | -9.16 | 0 | 0.0 | 0 | 0.0 | 546 | 33.7 | 33.8 | 33.95 | 32.1 |
2023-03-10 | 1.94 (+0.07) | 0.0 (0.0) | 0.04 (0.0) | 61 | 6.92 | 0 | 0.0 | 0 | 0.0 | 882 | 33.8 | 33.8 | 34.7 | 33.65 |
2023-03-03 | 1.87 (-0.16) | 0.0 (0.0) | 0.04 (0.0) | 8 | 2.45 | 0 | 0.0 | 0 | 0.0 | 326 | 33.8 | 33.95 | 34.0 | 33.55 |
2023-02-24 | 2.03 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 5 | 1.08 | 0 | 0.0 | 0 | 0.0 | 464 | 34.0 | 33.85 | 34.0 | 33.65 |
2023-02-17 | 2.02 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 15 | 3.23 | 0 | 0.0 | 0 | 0.0 | 464 | 33.9 | 33.85 | 33.9 | 33.45 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-02-10 | 2.01 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -9 | -1.65 | 0 | 0.0 | 2 | 0.37 | 546 | 33.85 | 34.2 | 34.2 | 33.6 |
2023-02-03 | 2.08 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 3 | 0.88 | 0 | 0.0 | 0 | 0.0 | 340 | 34.1 | 34.7 | 34.8 | 34.05 |
2023-01-17 | 2.07 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 5 | 3.07 | 0 | 0.0 | 0 | 0.0 | 163 | 34.5 | 34.1 | 34.5 | 33.8 |
2023-01-13 | 2.07 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 6 | 2.33 | 0 | 0.0 | 0 | 0.0 | 258 | 34.1 | 33.95 | 34.4 | 33.8 |
2023-01-06 | 2.06 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -11 | -2.79 | 0 | 0.0 | 0 | 0.0 | 394 | 34.0 | 33.45 | 35.0 | 33.35 |
2022-12-30 | 2.07 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 5 | 1.75 | 0 | 0.0 | 0 | 0.0 | 285 | 33.5 | 33.5 | 33.55 | 33.15 |
2022-12-23 | 2.07 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -6 | -2.04 | 0 | 0.0 | 0 | 0.0 | 294 | 33.5 | 33.95 | 34.0 | 33.35 |
2022-12-16 | 2.07 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 6 | 2.36 | 0 | 0.0 | 0 | 0.0 | 254 | 33.9 | 33.75 | 33.95 | 33.55 |
2022-12-09 | 2.06 (0.0) | 0.0 (0.0) | 0.04 (-0.02) | 0 | 0.0 | 0 | 0.0 | -14 | -4.32 | 324 | 33.75 | 33.9 | 34.1 | 33.3 |
2022-12-02 | 2.06 (+0.01) | 0.0 (0.0) | 0.06 (-0.16) | 2 | 0.12 | 0 | 0.0 | -141 | -8.4 | 1678 | 33.95 | 32.5 | 35.0 | 32.5 |
2022-11-25 | 2.05 (-0.01) | 0.0 (0.0) | 0.22 (-0.03) | -15 | -3.65 | 0 | 0.0 | -25 | -6.08 | 411 | 32.9 | 33.0 | 33.6 | 32.7 |
2022-11-18 | 2.06 (-0.1) | 0.0 (0.0) | 0.25 (-0.03) | -104 | -12.94 | 0 | 0.0 | -20 | -2.49 | 804 | 33.0 | 32.85 | 33.0 | 32.1 |
2022-11-11 | 2.16 (-0.05) | 0.0 (0.0) | 0.28 (0.0) | -116 | -8.85 | 0 | 0.0 | -8 | -0.61 | 1311 | 33.1 | 34.1 | 34.1 | 32.3 |
2022-11-04 | 2.21 (0.0) | 0.0 (0.0) | 0.28 (-0.01) | -13 | -2.54 | 0 | 0.0 | -9 | -1.76 | 511 | 34.1 | 34.5 | 34.6 | 33.8 |
2022-10-28 | 2.21 (-0.01) | 0.0 (0.0) | 0.29 (-0.02) | -13 | -2.41 | 0 | 0.0 | -9 | -1.67 | 540 | 34.5 | 35.0 | 35.1 | 34.3 |
2022-10-21 | 2.22 (0.0) | 0.0 (0.0) | 0.31 (-0.01) | -13 | -4.94 | 0 | 0.0 | -13 | -4.94 | 263 | 35.0 | 35.4 | 35.85 | 34.75 |
2022-10-14 | 2.22 (0.0) | 0.0 (0.0) | 0.32 (0.0) | -27 | -7.69 | 0 | 0.0 | 4 | 1.14 | 351 | 35.4 | 36.45 | 36.45 | 34.75 |
2022-10-07 | 2.22 (-0.01) | 0.0 (0.0) | 0.32 (0.0) | -6 | -1.94 | 0 | 0.0 | -4 | -1.29 | 309 | 36.5 | 37.0 | 37.5 | 36.25 |
2022-09-30 | 2.23 (-0.01) | 0.0 (0.0) | 0.32 (0.0) | -20 | -7.3 | 0 | 0.0 | -2 | -0.73 | 274 | 37.0 | 37.7 | 37.7 | 36.5 |
2022-09-23 | 2.24 (0.0) | 0.0 (0.0) | 0.32 (0.0) | -17 | -8.02 | 0 | 0.0 | 0 | 0.0 | 212 | 37.5 | 37.9 | 37.9 | 37.1 |
2022-09-16 | 2.24 (+0.71) | 0.0 (0.0) | 0.32 (-0.01) | 598 | 82.6 | 0 | 0.0 | -8 | -1.1 | 724 | 37.7 | 37.9 | 37.9 | 37.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-08 | 1.53 (+0.08) | 0.0 (0.0) | 0.33 (0.0) | -17 | -4.25 | 0 | 0.0 | -2 | -0.5 | 400 | 37.7 | 38.3 | 38.5 | 36.8 |
2022-09-02 | 1.45 (-0.2) | 0.0 (0.0) | 0.33 (-0.02) | 30 | 4.93 | 0 | 0.0 | -15 | -2.47 | 608 | 38.3 | 37.9 | 38.8 | 37.9 |
2022-08-26 | 1.65 (+0.04) | 0.0 (0.0) | 0.35 (+0.02) | 35 | 10.03 | 0 | 0.0 | 22 | 6.3 | 349 | 38.1 | 37.95 | 38.25 | 37.65 |
2022-08-19 | 1.61 (-0.06) | 0.0 (0.0) | 0.33 (0.0) | 46 | 14.24 | 0 | 0.0 | 0 | 0.0 | 323 | 37.9 | 37.85 | 38.0 | 37.6 |
2022-08-12 | 1.67 (-0.03) | 0.0 (0.0) | 0.33 (0.0) | 23 | 4.31 | 0 | 0.0 | 0 | 0.0 | 534 | 37.75 | 37.75 | 37.8 | 37.2 |
2022-08-05 | 1.7 (-0.02) | 0.0 (0.0) | 0.33 (0.0) | 12 | 2.57 | 0 | 0.0 | 0 | 0.0 | 467 | 37.9 | 38.1 | 38.1 | 37.65 |
2022-07-29 | 1.72 (+0.01) | 0.0 (0.0) | 0.33 (0.0) | 10 | 2.39 | 0 | 0.0 | 0 | 0.0 | 418 | 38.0 | 38.0 | 38.1 | 37.65 |
2022-07-22 | 1.71 (+0.01) | 0.0 (0.0) | 0.33 (0.0) | 1 | 0.24 | 0 | 0.0 | 0 | 0.0 | 411 | 37.9 | 37.85 | 38.15 | 37.5 |
2022-07-15 | 1.7 (-0.01) | 0.0 (0.0) | 0.33 (0.0) | -5 | -1.71 | 0 | 0.0 | 0 | 0.0 | 292 | 37.95 | 38.3 | 38.3 | 37.6 |
2022-07-08 | 1.71 (+0.03) | 0.0 (0.0) | 0.33 (0.0) | 28 | 5.82 | 0 | 0.0 | 0 | 0.0 | 481 | 38.15 | 37.85 | 38.65 | 37.7 |
2022-07-01 | 1.68 (+0.04) | 0.0 (0.0) | 0.33 (0.0) | 34 | 12.55 | 0 | 0.0 | 0 | 0.0 | 271 | 37.9 | 38.35 | 38.5 | 37.55 |
2022-06-24 | 1.64 (+0.01) | 0.0 (0.0) | 0.33 (0.0) | 10 | 2.63 | 0 | 0.0 | 0 | 0.0 | 380 | 38.3 | 38.3 | 38.5 | 37.9 |
2022-06-17 | 1.63 (-0.02) | 0.0 (0.0) | 0.33 (0.0) | -14 | -2.68 | 0 | 0.0 | 0 | 0.0 | 522 | 38.3 | 38.45 | 38.5 | 38.0 |
2022-06-10 | 1.65 (+0.08) | 0.0 (0.0) | 0.33 (0.0) | 40 | 6.36 | 0 | 0.0 | 0 | 0.0 | 629 | 38.5 | 38.1 | 38.65 | 37.85 |
2022-06-02 | 1.57 (+0.01) | 0.0 (0.0) | 0.33 (0.0) | 4 | 0.74 | 0 | 0.0 | 0 | 0.0 | 541 | 37.8 | 38.15 | 38.2 | 37.5 |
2022-05-27 | 1.56 (-0.02) | 0.0 (0.0) | 0.33 (+0.01) | -20 | -2.83 | 0 | 0.0 | 1 | 0.14 | 706 | 37.9 | 38.7 | 39.0 | 37.65 |
2022-05-20 | 1.58 (+0.01) | 0.0 (0.0) | 0.32 (0.0) | 10 | 2.18 | 0 | 0.0 | 2 | 0.44 | 459 | 38.55 | 38.8 | 38.8 | 38.15 |
2022-05-13 | 1.57 (-0.03) | 0.0 (0.0) | 0.32 (0.0) | -26 | -3.47 | 0 | 0.0 | 2 | 0.27 | 750 | 38.5 | 39.1 | 39.15 | 38.15 |
2022-05-06 | 1.6 (0.0) | 0.0 (0.0) | 0.32 (+0.02) | -2 | -0.31 | 0 | 0.0 | 15 | 2.3 | 653 | 39.05 | 39.4 | 39.95 | 39.0 |
2022-04-29 | 1.6 (-0.08) | 0.0 (0.0) | 0.3 (0.0) | -83 | -8.92 | 0 | 0.0 | 7 | 0.75 | 931 | 39.4 | 39.75 | 39.8 | 38.95 |
2022-04-22 | 1.68 (+0.02) | 0.0 (0.0) | 0.3 (-0.02) | 43 | 4.18 | 0 | 0.0 | -20 | -1.94 | 1029 | 39.9 | 39.4 | 40.05 | 39.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-04-15 | 1.66 (+0.01) | 0.0 (0.0) | 0.32 (0.0) | -11 | -1.78 | 0 | 0.0 | -2 | -0.32 | 618 | 39.2 | 39.6 | 39.9 | 39.0 |
2022-04-08 | 1.65 (0.0) | 0.0 (0.0) | 0.32 (-0.02) | -2 | -0.8 | 0 | 0.0 | -18 | -7.23 | 249 | 39.6 | 39.8 | 39.8 | 39.2 |
2022-04-01 | 1.65 (-0.03) | 0.0 (0.0) | 0.34 (-0.01) | -31 | -2.52 | 0 | 0.0 | -6 | -0.49 | 1232 | 39.9 | 40.5 | 40.55 | 39.6 |
2022-03-25 | 1.68 (+0.05) | 0.0 (0.0) | 0.35 (-0.01) | 34 | 7.16 | 0 | 0.0 | -11 | -2.32 | 475 | 40.5 | 40.75 | 41.0 | 40.0 |
2022-03-18 | 1.63 (+0.03) | 0.0 (0.0) | 0.36 (+0.03) | 31 | 6.6 | 0 | 0.0 | 31 | 6.6 | 470 | 40.55 | 40.45 | 40.8 | 39.9 |
2022-03-11 | 1.6 (-0.04) | 0.0 (0.0) | 0.33 (+0.01) | -37 | -3.32 | 0 | 0.0 | 1 | 0.09 | 1115 | 40.5 | 40.6 | 41.0 | 40.0 |
2022-03-04 | 1.64 (+0.01) | 0.0 (0.0) | 0.32 (0.0) | 30 | 4.86 | 0 | 0.0 | 0 | 0.0 | 617 | 40.7 | 40.7 | 41.0 | 40.5 |
2022-02-25 | 1.63 (-0.01) | 0.0 (0.0) | 0.32 (0.0) | 13 | 1.89 | 0 | 0.0 | 0 | 0.0 | 689 | 40.7 | 40.85 | 41.2 | 40.3 |
2022-02-18 | 1.64 (-0.01) | 0.0 (0.0) | 0.32 (0.0) | -18 | -4.27 | 0 | 0.0 | 0 | 0.0 | 422 | 40.85 | 41.4 | 41.5 | 40.55 |
2022-02-11 | 1.65 (+0.1) | 0.0 (0.0) | 0.32 (0.0) | 73 | 10.86 | 0 | 0.0 | 4 | 0.6 | 672 | 41.5 | 40.6 | 42.2 | 40.55 |
2022-01-26 | 1.55 (-0.04) | 0.0 (0.0) | 0.32 (0.0) | -86 | -14.9 | 0 | 0.0 | -3 | -0.52 | 577 | 40.45 | 40.9 | 40.9 | 40.1 |
2022-01-21 | 1.59 (-0.06) | 0.0 (0.0) | 0.32 (0.0) | -11 | -0.45 | 0 | 0.0 | 0 | 0.0 | 2463 | 41.0 | 40.5 | 42.2 | 40.4 |
2022-01-14 | 1.65 (0.0) | 0.0 (0.0) | 0.32 (0.0) | -39 | -9.18 | 0 | 0.0 | -2 | -0.47 | 425 | 40.35 | 40.3 | 40.65 | 39.95 |
2022-01-07 | 1.65 (+0.02) | 0.0 (0.0) | 0.32 (-0.02) | -7 | -0.72 | 0 | 0.0 | -12 | -1.24 | 966 | 40.3 | 41.8 | 42.4 | 40.0 |
2021-12-30 | 1.63 (+0.03) | 0.0 (0.0) | 0.34 (0.0) | 30 | 5.75 | 0 | 0.0 | 0 | 0.0 | 522 | 41.85 | 42.45 | 42.6 | 41.6 |
2021-12-24 | 1.6 (-0.04) | 0.0 (0.0) | 0.34 (0.0) | 68 | 5.79 | 0 | 0.0 | 0 | 0.0 | 1174 | 42.1 | 41.15 | 42.8 | 40.7 |
2021-12-17 | 1.64 (+0.05) | 0.0 (0.0) | 0.34 (0.0) | 36 | 6.42 | 0 | 0.0 | 0 | 0.0 | 561 | 41.0 | 41.15 | 41.3 | 40.6 |
2021-12-10 | 1.59 (+0.02) | 0.0 (0.0) | 0.34 (0.0) | 21 | 7.5 | 0 | 0.0 | 0 | 0.0 | 280 | 40.9 | 40.95 | 41.3 | 40.55 |
2021-12-03 | 1.57 (-0.03) | 0.0 (0.0) | 0.34 (0.0) | -56 | -11.2 | 0 | 0.0 | -2 | -0.4 | 500 | 40.95 | 40.75 | 41.2 | 39.9 |
2021-11-26 | 1.6 (+0.09) | 0.0 (0.0) | 0.34 (-0.01) | 61 | 10.87 | 0 | 0.0 | -7 | -1.25 | 561 | 41.4 | 41.6 | 41.65 | 41.0 |
2021-11-19 | 1.51 (-0.11) | 0.0 (0.0) | 0.35 (-0.01) | -4 | -0.48 | 0 | 0.0 | -10 | -1.21 | 825 | 41.35 | 41.6 | 42.5 | 40.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-11-12 | 1.62 (-0.12) | 0.0 (0.0) | 0.36 (-0.01) | -9 | -1.49 | 0 | 0.0 | -11 | -1.82 | 604 | 41.6 | 42.4 | 42.4 | 41.3 |
2021-11-05 | 1.74 (0.0) | 0.0 (0.0) | 0.37 (-0.01) | 62 | 7.39 | 0 | 0.0 | -1 | -0.12 | 839 | 42.25 | 41.9 | 42.55 | 41.25 |
2021-10-29 | 1.74 (+0.15) | 0.0 (0.0) | 0.38 (0.0) | 106 | 10.95 | 0 | 0.0 | 0 | 0.0 | 968 | 41.8 | 40.2 | 42.0 | 40.1 |
2021-10-22 | 1.59 (+0.79) | 0.0 (0.0) | 0.38 (0.0) | 172 | 24.26 | 0 | 0.0 | 0 | 0.0 | 709 | 40.3 | 39.85 | 40.3 | 39.75 |
2021-10-15 | 0.8 (-0.11) | 0.0 (0.0) | 0.38 (-0.01) | -56 | -13.9 | 0 | 0.0 | -5 | -1.24 | 403 | 39.85 | 39.8 | 40.1 | 39.35 |
2021-10-08 | 0.91 (+0.08) | 0.0 (0.0) | 0.39 (0.0) | 6 | 0.69 | 0 | 0.0 | -2 | -0.23 | 871 | 40.05 | 39.7 | 40.2 | 38.8 |
2021-10-01 | 0.83 (+0.11) | 0.0 (0.0) | 0.39 (0.0) | 44 | 4.89 | 0 | 0.0 | 0 | 0.0 | 900 | 39.45 | 39.6 | 40.1 | 39.0 |
2021-09-24 | 0.72 (-0.11) | 0.0 (0.0) | 0.39 (0.0) | -19 | -7.82 | 0 | 0.0 | 0 | 0.0 | 243 | 39.95 | 40.0 | 40.3 | 39.55 |
2021-09-17 | 0.83 (+0.02) | 0.0 (0.0) | 0.39 (0.0) | 124 | 24.75 | 0 | 0.0 | 0 | 0.0 | 501 | 40.45 | 40.2 | 41.0 | 39.9 |
2021-09-10 | 0.81 (-0.04) | 0.0 (0.0) | 0.39 (0.0) | 23 | 4.47 | 0 | 0.0 | -2 | -0.39 | 514 | 40.2 | 41.2 | 41.4 | 40.0 |
2021-09-03 | 0.85 (+0.12) | 0.0 (0.0) | 0.39 (0.0) | 106 | 12.57 | 0 | 0.0 | 0 | 0.0 | 843 | 41.15 | 39.85 | 41.3 | 39.8 |
2021-08-27 | 0.73 (-0.2) | 0.0 (0.0) | 0.39 (-0.04) | -52 | -6.11 | 0 | 0.0 | -28 | -3.29 | 851 | 39.65 | 39.4 | 40.0 | 39.0 |
2021-08-20 | 0.93 (-0.08) | 0.0 (0.0) | 0.43 (0.0) | -39 | -3.72 | 0 | 0.0 | -6 | -0.57 | 1049 | 39.45 | 40.7 | 40.8 | 39.2 |
2021-08-13 | 1.01 (-0.03) | 0.0 (0.0) | 0.43 (-0.03) | -45 | -4.9 | 0 | 0.0 | -20 | -2.18 | 919 | 40.6 | 42.0 | 42.2 | 40.3 |
2021-08-06 | 1.04 (-0.02) | 0.0 (0.0) | 0.46 (+0.01) | -6 | -0.61 | 0 | 0.0 | 11 | 1.12 | 978 | 42.0 | 43.45 | 43.45 | 41.9 |
2021-07-30 | 1.06 (-0.09) | 0.0 (0.0) | 0.45 (+0.01) | -64 | -6.54 | 0 | 0.0 | 0 | 0.0 | 979 | 42.6 | 43.3 | 43.95 | 42.15 |
2021-07-23 | 1.15 (-0.1) | 0.0 (0.0) | 0.44 (-0.04) | -50 | -3.98 | 0 | 0.0 | -28 | -2.23 | 1256 | 43.25 | 44.8 | 44.95 | 42.5 |
2021-07-16 | 1.25 (-0.01) | 0.0 (0.0) | 0.48 (+0.04) | 46 | 1.79 | 0 | 0.0 | 30 | 1.17 | 2566 | 44.8 | 45.5 | 46.0 | 44.25 |
2021-07-09 | 1.26 (-1.12) | 0.0 (0.0) | 0.44 (0.0) | -763 | -17.89 | 0 | 0.0 | 6 | 0.14 | 4266 | 44.5 | 43.1 | 45.75 | 43.1 |
2021-07-02 | 2.38 (-0.1) | 0.0 (0.0) | 0.44 (+0.01) | 12 | 0.66 | 0 | 0.0 | 2 | 0.11 | 1820 | 42.5 | 43.25 | 43.4 | 42.1 |
2021-06-25 | 2.48 (+0.05) | 0.0 (0.0) | 0.43 (-0.01) | 148 | 9.66 | 0 | 0.0 | -9 | -0.59 | 1532 | 43.0 | 42.0 | 43.4 | 41.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-06-18 | 2.43 (-0.06) | 0.0 (0.0) | 0.44 (-0.01) | -14 | -1.66 | 0 | 0.0 | -7 | -0.83 | 841 | 42.05 | 42.0 | 42.2 | 41.5 |
2021-06-11 | 2.49 (+1.19) | 0.0 (0.0) | 0.45 (+0.26) | 1015 | 15.78 | 0 | 0.0 | 222 | 3.45 | 6432 | 41.8 | 43.55 | 43.8 | 40.7 |
2021-06-04 | 1.3 (+0.2) | 0.0 (0.0) | 0.19 (-0.02) | 209 | 12.6 | 0 | 0.0 | -16 | -0.96 | 1659 | 43.5 | 43.95 | 44.35 | 43.1 |
2021-05-28 | 1.1 (+0.09) | 0.0 (0.0) | 0.21 (-0.05) | 111 | 4.6 | 0 | 0.0 | -47 | -1.95 | 2413 | 43.7 | 43.65 | 44.0 | 43.0 |
2021-05-21 | 1.01 (+0.52) | 0.0 (0.0) | 0.26 (-0.02) | 25 | 0.69 | 0 | 0.0 | -10 | -0.28 | 3631 | 43.8 | 40.1 | 45.5 | 40.1 |
2021-05-14 | 0.49 (+0.23) | 0.0 (0.0) | 0.28 (-0.12) | 204 | 4.78 | 0 | 0.0 | -118 | -2.76 | 4271 | 42.3 | 45.75 | 45.75 | 40.0 |
2021-05-07 | 0.26 (-0.07) | 0.0 (0.0) | 0.4 (-0.11) | -233 | -5.69 | 0 | 0.0 | -85 | -2.07 | 4097 | 45.0 | 47.55 | 47.55 | 42.1 |
2021-04-29 | 0.33 (-0.13) | 0.0 (0.0) | 0.51 (+0.05) | -210 | -3.36 | 0 | 0.0 | 44 | 0.7 | 6242 | 47.05 | 48.2 | 50.5 | 46.6 |
2021-04-23 | 0.46 (+0.09) | 0.0 (0.0) | 0.46 (+0.08) | 44 | 0.95 | 0 | 0.0 | 72 | 1.55 | 4636 | 46.95 | 47.35 | 49.0 | 46.0 |
2021-04-16 | 0.37 (-0.02) | 0.0 (0.0) | 0.38 (-0.01) | -256 | -3.99 | 0 | 0.0 | -11 | -0.17 | 6414 | 47.0 | 49.3 | 49.6 | 45.05 |
2021-04-09 | 0.39 (-0.36) | 0.0 (0.0) | 0.39 (+0.04) | -784 | -4.4 | 0 | 0.0 | 39 | 0.22 | 17811 | 49.0 | 45.0 | 52.5 | 44.75 |
2021-04-01 | 0.75 (+0.02) | 0.0 (0.0) | 0.35 (+0.01) | -45 | -3.03 | 0 | 0.0 | 2 | 0.13 | 1484 | 44.6 | 45.1 | 45.55 | 44.5 |
2021-03-26 | 0.73 (-0.35) | 0.0 (0.0) | 0.34 (-0.08) | -301 | -7.11 | 0 | 0.0 | -62 | -1.46 | 4235 | 45.0 | 46.45 | 47.4 | 44.35 |
2021-03-19 | 1.08 (+0.3) | 0.0 (0.0) | 0.42 (+0.02) | 331 | 10.88 | 0 | 0.0 | 13 | 0.43 | 3043 | 46.35 | 46.2 | 46.5 | 45.3 |
2021-03-12 | 0.78 (-0.1) | 0.0 (0.0) | 0.4 (-0.05) | 166 | 8.82 | 0 | 0.0 | -45 | -2.39 | 1883 | 46.0 | 46.4 | 46.5 | 45.25 |
2021-03-05 | 0.88 (+0.08) | 0.0 (0.0) | 0.45 (-0.01) | 43 | 1.06 | 0 | 0.0 | -2 | -0.05 | 4049 | 46.0 | 45.3 | 46.8 | 43.8 |
2021-02-26 | 0.8 (-0.14) | 0.0 (0.0) | 0.46 (+0.04) | -45 | -0.88 | 0 | 0.0 | 30 | 0.59 | 5090 | 45.0 | 47.4 | 48.9 | 44.8 |
2021-02-19 | 0.94 (+0.27) | 0.0 (0.0) | 0.42 (+0.08) | 169 | 7.08 | 0 | 0.0 | 69 | 2.89 | 2387 | 47.05 | 46.7 | 47.15 | 45.6 |
2021-02-05 | 0.67 (-0.07) | 0.0 (0.0) | 0.34 (+0.01) | -113 | -3.68 | 0 | 0.0 | 8 | 0.26 | 3071 | 45.8 | 45.0 | 47.15 | 43.8 |
2021-01-29 | 0.74 (-0.19) | 0.0 (0.0) | 0.33 (-0.04) | -214 | -4.98 | 0 | 0.0 | -30 | -0.7 | 4299 | 45.0 | 46.3 | 47.3 | 45.0 |
2021-01-22 | 0.93 (+0.16) | 0.0 (0.0) | 0.37 (-0.16) | -101 | -0.78 | 0 | 0.0 | -136 | -1.05 | 12949 | 46.4 | 51.2 | 52.8 | 45.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-01-15 | 0.77 (-0.4) | 0.0 (0.0) | 0.53 (+0.21) | -466 | -1.28 | 0 | 0.0 | 172 | 0.47 | 36535 | 51.0 | 47.0 | 54.5 | 46.9 |
2021-01-08 | 1.17 (-0.15) | 0.0 (0.0) | 0.32 (-0.01) | -10 | -0.06 | 0 | 0.0 | -8 | -0.05 | 15766 | 46.2 | 43.0 | 48.0 | 43.0 |
2020-12-31 | 1.32 (+0.22) | 0.0 (0.0) | 0.33 (+0.11) | 170 | 4.63 | 0 | 0.0 | 95 | 2.59 | 3673 | 42.7 | 44.5 | 44.7 | 42.1 |
2020-12-25 | 1.1 (+0.41) | 0.0 (0.0) | 0.22 (+0.05) | 355 | 4.91 | 0 | 0.0 | 42 | 0.58 | 7235 | 43.5 | 41.3 | 44.15 | 40.7 |
2020-12-18 | 0.69 (-0.09) | 0.0 (0.0) | 0.17 (+0.04) | -61 | -4.98 | 0 | 0.0 | 38 | 3.1 | 1226 | 40.3 | 40.25 | 40.7 | 39.55 |
2020-12-11 | 0.78 (-0.18) | 0.0 (0.0) | 0.13 (0.0) | -139 | -3.32 | 0 | 0.0 | -1 | -0.02 | 4188 | 40.25 | 42.6 | 42.7 | 39.5 |
2020-12-04 | 0.96 (+0.01) | 0.0 (0.0) | 0.13 (-0.01) | 6 | 0.2 | 0 | 0.0 | -14 | -0.46 | 3074 | 41.0 | 39.55 | 41.75 | 39.55 |
2020-11-27 | 0.95 (-0.03) | 0.0 (0.0) | 0.14 (+0.05) | -67 | -6.39 | 0 | 0.0 | 46 | 4.39 | 1049 | 39.4 | 39.75 | 39.8 | 39.0 |
2020-11-20 | 0.98 (-0.09) | 0.0 (0.0) | 0.09 (0.0) | -48 | -4.29 | 0 | 0.0 | 0 | 0.0 | 1118 | 39.6 | 40.0 | 40.3 | 39.1 |
2020-11-13 | 1.07 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -139 | -7.42 | 0 | 0.0 | 2 | 0.11 | 1873 | 40.05 | 39.5 | 40.45 | 38.8 |
2020-11-06 | 1.09 (-0.07) | 0.0 (0.0) | 0.09 (-0.03) | -179 | -7.24 | 0 | 0.0 | -30 | -1.21 | 2472 | 39.15 | 40.0 | 40.0 | 38.9 |
2020-10-30 | 1.16 (-0.37) | 0.0 (0.0) | 0.12 (0.0) | -231 | -9.67 | 0 | 0.0 | 0 | 0.0 | 2388 | 40.0 | 41.05 | 41.1 | 39.4 |
2020-10-23 | 1.53 (+0.24) | 0.0 (0.0) | 0.12 (0.0) | 4 | 0.19 | 0 | 0.0 | 7 | 0.34 | 2078 | 40.9 | 41.95 | 41.95 | 40.1 |
2020-10-16 | 1.29 (-0.06) | 0.0 (0.0) | 0.12 (0.0) | -55 | -3.75 | 0 | 0.0 | -1 | -0.07 | 1466 | 41.75 | 42.0 | 42.2 | 41.0 |
2020-10-08 | 1.35 (+0.36) | 0.0 (0.0) | 0.12 (-0.01) | 246 | 7.82 | 0 | 0.0 | -7 | -0.22 | 3144 | 41.45 | 41.4 | 42.5 | 41.05 |
2020-09-30 | 0.99 (0.0) | 0.0 (0.0) | 0.13 (-0.01) | -65 | -6.01 | 0 | 0.0 | -5 | -0.46 | 1082 | 41.4 | 41.0 | 41.5 | 40.3 |
2020-09-25 | 0.99 (-0.13) | 0.0 (0.0) | 0.14 (0.0) | -129 | -3.06 | 0 | 0.0 | -1 | -0.02 | 4220 | 40.85 | 45.0 | 45.25 | 39.95 |
2020-09-18 | 1.12 (-0.28) | 0.0 (0.0) | 0.14 (-0.03) | -163 | -3.37 | 0 | 0.0 | -28 | -0.58 | 4837 | 45.0 | 44.0 | 46.0 | 43.2 |
2020-09-11 | 1.4 (-0.81) | 0.0 (0.0) | 0.17 (-0.02) | -663 | -16.16 | 0 | 0.0 | -15 | -0.37 | 4102 | 43.5 | 44.7 | 44.7 | 42.75 |
2020-09-04 | 2.21 (+0.46) | 0.0 (0.0) | 0.19 (+0.02) | 383 | 4.3 | 0 | 0.0 | 18 | 0.2 | 8916 | 44.0 | 46.2 | 46.8 | 43.15 |
2020-08-28 | 1.75 (-0.68) | 0.0 (0.0) | 0.17 (-0.62) | -505 | -3.74 | 0 | 0.0 | -504 | -3.74 | 13492 | 45.5 | 46.9 | 47.7 | 44.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-08-21 | 2.43 (+0.05) | 0.0 (0.0) | 0.79 (-0.04) | -4 | -0.02 | 0 | 0.0 | -29 | -0.13 | 22738 | 46.75 | 40.0 | 46.8 | 39.8 |
2020-08-14 | 2.38 (0.0) | 0.0 (0.0) | 0.83 (+0.04) | 37 | 1.79 | 0 | 0.0 | 37 | 1.79 | 2062 | 39.9 | 39.7 | 40.45 | 39.4 |
2020-08-07 | 2.38 (+0.3) | 0.0 (0.0) | 0.79 (+0.04) | 266 | 5.69 | 0 | 0.0 | 30 | 0.64 | 4675 | 40.0 | 38.9 | 40.7 | 38.6 |
2020-07-31 | 2.08 (-0.11) | 0.0 (0.0) | 0.75 (+0.03) | -116 | -5.68 | 0 | 0.0 | 25 | 1.22 | 2041 | 38.7 | 38.55 | 38.9 | 38.0 |
2020-07-24 | 2.19 (-0.01) | 0.0 (0.0) | 0.72 (0.0) | 2 | 0.18 | 0 | 0.0 | 0 | 0.0 | 1119 | 38.6 | 38.8 | 39.05 | 38.35 |
2020-07-17 | 2.2 (+0.06) | 0.0 (0.0) | 0.72 (+0.17) | 77 | 4.2 | 0 | 0.0 | 135 | 7.36 | 1833 | 38.7 | 39.0 | 39.5 | 38.3 |
2020-07-10 | 2.14 (+0.28) | 0.0 (0.0) | 0.55 (0.0) | 214 | 5.5 | 0 | 0.0 | 0 | 0.0 | 3894 | 38.75 | 38.2 | 39.75 | 37.7 |
2020-07-03 | 1.86 (-0.07) | 0.0 (0.0) | 0.55 (0.0) | -61 | -3.55 | 0 | 0.0 | 0 | 0.0 | 1716 | 37.95 | 37.8 | 38.5 | 37.45 |
2020-06-24 | 1.93 (-0.01) | 0.0 (0.0) | 0.55 (0.0) | -25 | -2.45 | 0 | 0.0 | 0 | 0.0 | 1022 | 38.0 | 38.4 | 38.55 | 37.8 |
2020-06-19 | 1.94 (-0.03) | 0.0 (0.0) | 0.55 (0.0) | -57 | -2.99 | 0 | 0.0 | 0 | 0.0 | 1908 | 38.3 | 38.4 | 38.8 | 37.5 |
2020-06-12 | 1.97 (-0.07) | 0.0 (0.0) | 0.55 (0.0) | -68 | -2.58 | 0 | 0.0 | 0 | 0.0 | 2637 | 38.0 | 38.45 | 39.1 | 37.5 |
2020-06-05 | 2.04 (+0.04) | 0.0 (0.0) | 0.55 (-0.05) | 79 | 2.32 | 0 | 0.0 | -44 | -1.29 | 3401 | 38.4 | 38.45 | 39.4 | 37.8 |
2020-05-29 | 2.0 (+0.13) | 0.0 (0.0) | 0.6 (+0.6) | 106 | 3.74 | 0 | 0.0 | 471 | 16.63 | 2833 | 38.45 | 38.0 | 39.0 | 37.3 |
2020-05-22 | 1.87 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 151 | 7.92 | 0 | 0.0 | -59 | -3.1 | 1906 | 37.9 | 38.2 | 38.3 | 37.4 |
2020-05-15 | 1.74 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 84 | 2.59 | 0 | 0.0 | -16 | -0.49 | 3242 | 38.3 | 39.55 | 39.7 | 37.2 |
2020-05-08 | 1.66 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | 15 | 0.36 | 0 | 0.0 | 0 | 0.0 | 4182 | 39.1 | 35.2 | 40.4 | 35.1 |
2020-04-30 | 1.73 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.63 | 0 | 0.0 | 0 | 0.0 | 951 | 35.35 | 34.9 | 35.9 | 34.7 |
2020-04-24 | 1.72 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | -2.54 | 0 | 0.0 | 0 | 0.0 | 630 | 34.9 | 34.9 | 35.1 | 34.2 |
2020-04-17 | 1.74 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | -1.64 | 0 | 0.0 | 0 | 0.0 | 852 | 34.9 | 34.95 | 35.45 | 34.65 |
2020-04-10 | 1.76 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -24 | -2.14 | 0 | 0.0 | -2 | -0.18 | 1122 | 34.95 | 34.0 | 35.3 | 34.0 |
2020-04-01 | 1.8 (+0.03) | 0.0 (0.0) | 0.0 (-0.01) | -33 | -6.47 | 0 | 0.0 | -3 | -0.59 | 510 | 34.0 | 34.0 | 34.3 | 33.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-03-27 | 1.77 (+0.04) | 0.0 (0.0) | 0.01 (+0.01) | -48 | -3.46 | 0 | 0.0 | 5 | 0.36 | 1389 | 33.8 | 34.0 | 34.5 | 33.0 |
2020-03-20 | 1.73 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -45 | -1.68 | 0 | 0.0 | 0 | 0.0 | 2671 | 34.1 | 36.0 | 36.1 | 32.7 |
2020-03-13 | 1.75 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -41 | -1.09 | 0 | 0.0 | 0 | 0.0 | 3773 | 36.05 | 37.6 | 37.8 | 33.7 |
2020-03-06 | 1.8 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -24 | -1.76 | 0 | 0.0 | 0 | 0.0 | 1360 | 37.7 | 37.6 | 38.2 | 37.0 |
2020-02-27 | 1.83 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -23 | -1.18 | 0 | 0.0 | 0 | 0.0 | 1952 | 37.9 | 38.25 | 38.5 | 37.25 |
2020-02-21 | 1.86 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | -202 | -6.37 | 0 | 0.0 | 0 | 0.0 | 3172 | 38.5 | 38.85 | 38.9 | 38.15 |
2020-02-14 | 2.13 (-0.5) | 0.0 (0.0) | 0.0 (0.0) | -421 | -13.25 | 0 | 0.0 | 0 | 0.0 | 3178 | 38.65 | 38.8 | 39.2 | 38.05 |
2020-02-07 | 2.63 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -107 | -1.23 | 0 | 0.0 | 0 | 0.0 | 8688 | 39.0 | 37.1 | 41.2 | 37.0 |
2020-01-31 | 2.76 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 155 | 9.12 | 0 | 0.0 | 0 | 0.0 | 1699 | 38.1 | 37.4 | 38.4 | 36.6 |
2020-01-20 | 2.57 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 25 | 5.8 | 0 | 0.0 | 0 | 0.0 | 431 | 38.0 | 38.0 | 38.1 | 37.75 |
2020-01-17 | 2.54 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 101 | 2.91 | 0 | 0.0 | 0 | 0.0 | 3469 | 37.95 | 37.0 | 38.5 | 37.0 |
2020-01-10 | 2.41 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -105 | -3.35 | 0 | 0.0 | 0 | 0.0 | 3131 | 36.7 | 36.0 | 38.2 | 36.0 |
2020-01-03 | 2.54 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -57 | -5.01 | 0 | 0.0 | 0 | 0.0 | 1138 | 36.0 | 34.9 | 36.0 | 34.9 |
2019-12-31 | 2.61 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -15 | -6.36 | 0 | 0.0 | 0 | 0.0 | 236 | 34.9 | 34.8 | 34.9 | 34.55 |
2019-12-27 | 2.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.3 | 0 | 0.0 | 0 | 0.0 | 988 | 34.7 | 35.0 | 35.0 | 34.45 |
2019-12-20 | 2.7 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -142 | -11.25 | 0 | 0.0 | 0 | 0.0 | 1262 | 34.8 | 34.5 | 35.25 | 34.3 |
2019-12-13 | 2.88 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -32 | -1.21 | 0 | 0.0 | 0 | 0.0 | 2649 | 34.65 | 33.4 | 35.25 | 33.3 |
2019-12-06 | 2.92 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 35 | 2.86 | 0 | 0.0 | -1 | -0.08 | 1223 | 33.3 | 32.45 | 34.1 | 32.2 |
2019-11-29 | 2.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 541 | 32.4 | 32.1 | 32.4 | 31.6 |
2019-11-22 | 2.88 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -36 | -6.0 | 0 | 0.0 | 0 | 0.0 | 600 | 32.0 | 32.1 | 32.7 | 32.0 |
2019-11-15 | 2.92 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -20 | -3.98 | 0 | 0.0 | 0 | 0.0 | 503 | 32.3 | 32.35 | 33.35 | 31.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-11-08 | 2.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1236 | 32.4 | 32.5 | 32.6 | 32.0 |
2019-11-01 | 2.95 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -28 | -1.62 | 0 | 0.0 | 0 | 0.0 | 1731 | 32.5 | 32.4 | 32.9 | 32.1 |
2019-10-25 | 2.96 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -107 | -5.65 | 0 | 0.0 | 0 | 0.0 | 1895 | 32.4 | 32.8 | 32.8 | 32.15 |
2019-10-18 | 3.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.08 | 0 | 0.0 | 0 | 0.0 | 3640 | 32.7 | 32.35 | 32.95 | 32.35 |
2019-10-09 | 3.1 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -32 | -3.63 | 0 | 0.0 | 0 | 0.0 | 882 | 32.75 | 32.7 | 33.1 | 32.4 |
2019-10-04 | 3.14 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -17 | -1.56 | 0 | 0.0 | -3 | -0.27 | 1092 | 32.7 | 32.85 | 32.95 | 32.3 |
2019-09-27 | 3.18 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | -2.6 | 0 | 0.0 | 0 | 0.0 | 539 | 32.8 | 33.0 | 33.25 | 32.4 |
2019-09-20 | 3.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 26 | 3.0 | 0 | 0.0 | 0 | 0.0 | 867 | 33.0 | 32.7 | 33.0 | 32.2 |
2019-09-12 | 3.2 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 59 | 9.47 | 0 | 0.0 | 0 | 0.0 | 623 | 32.3 | 32.8 | 32.85 | 32.3 |
2019-09-06 | 3.12 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | 57 | 5.92 | 0 | 0.0 | 0 | 0.0 | 963 | 32.8 | 32.9 | 33.0 | 32.45 |
2019-08-30 | 3.27 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 33 | 6.65 | 0 | 0.0 | 0 | 0.0 | 496 | 32.75 | 32.8 | 33.1 | 32.55 |
近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-19 | 1.8 (-0.03) | 0.0 (0.0) | 1.11 (-0.24) | -36 | -1.73 | 0 | 0.0 | -210 | -10.09 | 2081 | 31.85 | 32.1 | 32.9 | 30.5 |
2024-03-29 | 1.83 (-0.1) | 0.0 (0.0) | 1.35 (+0.51) | -85 | -3.19 | 0 | 0.0 | 442 | 16.57 | 2668 | 32.0 | 32.85 | 33.15 | 31.6 |
2024-02-29 | 1.93 (+0.05) | 0.0 (0.0) | 0.84 (+0.01) | 45 | 2.32 | 0 | 0.0 | 5 | 0.26 | 1938 | 32.8 | 31.8 | 33.5 | 31.65 |
2024-01-31 | 1.88 (-0.26) | 0.0 (0.0) | 0.83 (+0.2) | -349 | -18.03 | 0 | 0.0 | 179 | 9.25 | 1936 | 31.6 | 33.7 | 34.1 | 31.0 |
2023-12-29 | 2.14 (+0.34) | 0.0 (0.0) | 0.63 (+0.16) | 275 | 4.77 | 0 | 0.0 | 141 | 2.44 | 5768 | 33.7 | 32.5 | 35.75 | 32.1 |
2023-11-30 | 1.8 (+0.05) | 0.0 (0.0) | 0.47 (+0.03) | 16 | 0.44 | 0 | 0.0 | 20 | 0.55 | 3604 | 32.25 | 32.25 | 32.4 | 30.95 |
2023-10-31 | 1.75 (-0.21) | 0.0 (0.0) | 0.44 (-0.01) | -56 | -2.54 | 0 | 0.0 | -6 | -0.27 | 2205 | 31.3 | 33.2 | 34.5 | 31.1 |
2023-09-28 | 1.96 (+0.07) | 0.0 (0.0) | 0.45 (+0.45) | 176 | 4.75 | 0 | 0.0 | 389 | 10.5 | 3705 | 33.7 | 30.9 | 34.2 | 30.8 |
2023-08-31 | 1.89 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | -55 | -2.69 | 0 | 0.0 | -1 | -0.05 | 2047 | 31.0 | 32.0 | 32.6 | 30.2 |
2023-07-31 | 1.83 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -75 | -3.98 | 0 | 0.0 | 0 | 0.0 | 1883 | 32.1 | 33.4 | 33.55 | 31.5 |
2023-06-30 | 1.85 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.17 | 0 | 0.0 | -79 | -3.26 | 2424 | 33.4 | 33.95 | 34.3 | 33.05 |
2023-05-31 | 1.78 (-0.14) | 0.0 (0.0) | 0.0 (-0.04) | -158 | -3.53 | 0 | 0.0 | -188 | -4.2 | 4481 | 33.85 | 34.0 | 36.9 | 33.5 |
2023-04-28 | 1.92 (+0.07) | 0.0 (0.0) | 0.04 (0.0) | 55 | 3.51 | 0 | 0.0 | 0 | 0.0 | 1568 | 33.8 | 33.25 | 34.55 | 32.5 |
2023-03-31 | 1.85 (-0.18) | 0.0 (0.0) | 0.04 (0.0) | -9 | -0.36 | 0 | 0.0 | 0 | 0.0 | 2484 | 33.25 | 33.95 | 34.7 | 32.1 |
2023-02-24 | 2.03 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | 17 | 1.01 | 0 | 0.0 | 2 | 0.12 | 1683 | 34.0 | 34.7 | 34.75 | 33.45 |
2023-01-31 | 2.07 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | -0.32 | 0 | 0.0 | 0 | 0.0 | 948 | 34.5 | 33.45 | 35.0 | 33.35 |
2022-12-30 | 2.07 (-0.01) | 0.0 (0.0) | 0.04 (-0.06) | -17 | -1.24 | 0 | 0.0 | -52 | -3.81 | 1366 | 33.5 | 33.65 | 34.1 | 33.15 |
2022-11-30 | 2.08 (-0.13) | 0.0 (0.0) | 0.1 (-0.19) | -221 | -4.99 | 0 | 0.0 | -160 | -3.61 | 4427 | 33.65 | 34.45 | 35.0 | 32.1 |
2022-10-31 | 2.21 (-0.02) | 0.0 (0.0) | 0.29 (-0.03) | -62 | -4.01 | 0 | 0.0 | -27 | -1.75 | 1546 | 34.45 | 37.0 | 37.5 | 34.3 |
2022-09-30 | 2.23 (+0.68) | 0.0 (0.0) | 0.32 (-0.03) | 541 | 27.87 | 0 | 0.0 | -27 | -1.39 | 1941 | 37.0 | 38.25 | 38.65 | 36.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-31 | 1.55 (-0.17) | 0.0 (0.0) | 0.35 (+0.02) | 149 | 7.63 | 0 | 0.0 | 22 | 1.13 | 1953 | 38.75 | 38.1 | 38.8 | 37.2 |
2022-07-29 | 1.72 (+0.06) | 0.0 (0.0) | 0.33 (0.0) | 49 | 2.89 | 0 | 0.0 | 0 | 0.0 | 1694 | 38.0 | 38.0 | 38.65 | 37.5 |
2022-06-30 | 1.66 (+0.09) | 0.0 (0.0) | 0.33 (0.0) | 52 | 2.74 | 0 | 0.0 | 0 | 0.0 | 1898 | 38.05 | 37.9 | 38.65 | 37.5 |
2022-05-31 | 1.57 (-0.03) | 0.0 (0.0) | 0.33 (+0.03) | -31 | -1.06 | 0 | 0.0 | 20 | 0.68 | 2926 | 37.9 | 39.4 | 39.95 | 37.6 |
2022-04-29 | 1.6 (-0.06) | 0.0 (0.0) | 0.3 (-0.04) | -63 | -2.12 | 0 | 0.0 | -33 | -1.11 | 2965 | 39.4 | 40.05 | 40.05 | 38.95 |
2022-03-31 | 1.66 (+0.03) | 0.0 (0.0) | 0.34 (+0.02) | 37 | 0.98 | 0 | 0.0 | 15 | 0.4 | 3773 | 40.05 | 40.7 | 41.0 | 39.9 |
2022-02-25 | 1.63 (+0.08) | 0.0 (0.0) | 0.32 (0.0) | 68 | 3.81 | 0 | 0.0 | 4 | 0.22 | 1784 | 40.7 | 40.6 | 42.2 | 40.3 |
2022-01-26 | 1.55 (-0.08) | 0.0 (0.0) | 0.32 (-0.02) | -143 | -3.23 | 0 | 0.0 | -17 | -0.38 | 4433 | 40.45 | 41.8 | 42.4 | 39.95 |
2021-12-30 | 1.63 (+0.06) | 0.0 (0.0) | 0.34 (0.0) | 137 | 4.81 | 0 | 0.0 | 0 | 0.0 | 2846 | 41.85 | 40.65 | 42.8 | 39.9 |
2021-11-30 | 1.57 (-0.17) | 0.0 (0.0) | 0.34 (-0.04) | 72 | 2.38 | 0 | 0.0 | -31 | -1.03 | 3024 | 40.85 | 41.9 | 42.55 | 40.0 |
2021-10-29 | 1.74 (+0.96) | 0.0 (0.0) | 0.38 (-0.01) | 215 | 6.94 | 0 | 0.0 | -7 | -0.23 | 3097 | 41.8 | 39.5 | 42.0 | 38.8 |
2021-09-30 | 0.78 (+0.03) | 0.0 (0.0) | 0.39 (0.0) | 261 | 10.38 | 0 | 0.0 | -2 | -0.08 | 2514 | 39.9 | 40.2 | 41.4 | 39.0 |
2021-08-31 | 0.75 (-0.31) | 0.0 (0.0) | 0.39 (-0.06) | -112 | -2.7 | 0 | 0.0 | -43 | -1.04 | 4145 | 40.1 | 43.45 | 43.45 | 39.0 |
2021-07-30 | 1.06 (-1.41) | 0.0 (0.0) | 0.45 (+0.02) | -880 | -8.7 | 0 | 0.0 | 10 | 0.1 | 10113 | 42.6 | 42.8 | 46.0 | 42.1 |
2021-06-30 | 2.47 (+1.34) | 0.0 (0.0) | 0.43 (+0.23) | 1396 | 12.8 | 0 | 0.0 | 199 | 1.82 | 10907 | 42.85 | 43.4 | 44.35 | 40.7 |
2021-05-31 | 1.13 (+0.8) | 0.0 (0.0) | 0.2 (-0.31) | 130 | 0.88 | 0 | 0.0 | -269 | -1.82 | 14748 | 43.5 | 47.55 | 47.55 | 40.0 |
2021-04-29 | 0.33 (-0.41) | 0.0 (0.0) | 0.51 (+0.16) | -1203 | -3.39 | 0 | 0.0 | 144 | 0.41 | 35469 | 47.05 | 44.85 | 52.5 | 44.6 |
2021-03-31 | 0.74 (-0.06) | 0.0 (0.0) | 0.35 (-0.11) | 191 | 1.33 | 0 | 0.0 | -94 | -0.66 | 14332 | 44.55 | 45.3 | 47.4 | 43.8 |
2021-02-26 | 0.8 (+0.06) | 0.0 (0.0) | 0.46 (+0.13) | 11 | 0.1 | 0 | 0.0 | 107 | 1.01 | 10549 | 45.0 | 45.0 | 48.9 | 43.8 |
2021-01-29 | 0.74 (-0.58) | 0.0 (0.0) | 0.33 (0.0) | -791 | -1.14 | 0 | 0.0 | -2 | -0.0 | 69550 | 45.0 | 43.0 | 54.5 | 43.0 |
2020-12-31 | 1.32 (+0.38) | 0.0 (0.0) | 0.33 (+0.16) | 331 | 1.8 | 0 | 0.0 | 141 | 0.77 | 18343 | 42.7 | 40.9 | 44.7 | 39.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-11-30 | 0.94 (-0.22) | 0.0 (0.0) | 0.17 (+0.05) | -433 | -5.72 | 0 | 0.0 | 37 | 0.49 | 7569 | 40.85 | 40.0 | 41.75 | 38.8 |
2020-10-30 | 1.16 (+0.17) | 0.0 (0.0) | 0.12 (-0.01) | -36 | -0.4 | 0 | 0.0 | -1 | -0.01 | 9078 | 40.0 | 41.4 | 42.5 | 39.4 |
2020-09-30 | 0.99 (-0.85) | 0.0 (0.0) | 0.13 (-0.04) | -706 | -3.24 | 0 | 0.0 | -31 | -0.14 | 21793 | 41.4 | 46.75 | 46.8 | 39.95 |
2020-08-31 | 1.84 (-0.24) | 0.0 (0.0) | 0.17 (-0.58) | -137 | -0.31 | 0 | 0.0 | -466 | -1.05 | 44335 | 46.0 | 38.9 | 47.7 | 38.6 |
2020-07-31 | 2.08 (+0.25) | 0.0 (0.0) | 0.75 (+0.2) | 196 | 1.92 | 0 | 0.0 | 160 | 1.57 | 10197 | 38.7 | 37.6 | 39.75 | 37.5 |
2020-06-30 | 1.83 (-0.17) | 0.0 (0.0) | 0.55 (-0.05) | -151 | -1.61 | 0 | 0.0 | -44 | -0.47 | 9378 | 37.6 | 38.45 | 39.4 | 37.45 |
2020-05-29 | 2.0 (+0.27) | 0.0 (0.0) | 0.6 (+0.6) | 356 | 2.93 | 0 | 0.0 | 396 | 3.26 | 12165 | 38.45 | 35.2 | 40.4 | 35.1 |
2020-04-30 | 1.73 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -51 | -1.35 | 0 | 0.0 | -2 | -0.05 | 3786 | 35.35 | 33.9 | 35.9 | 33.8 |
2020-03-31 | 1.8 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -188 | -1.98 | 0 | 0.0 | 2 | 0.02 | 9474 | 33.8 | 37.6 | 38.2 | 32.7 |
2020-02-27 | 1.83 (-0.93) | 0.0 (0.0) | 0.0 (0.0) | -753 | -4.43 | 0 | 0.0 | 0 | 0.0 | 16992 | 37.9 | 37.1 | 41.2 | 37.0 |
2020-01-31 | 2.76 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 119 | 1.21 | 0 | 0.0 | 0 | 0.0 | 9870 | 38.1 | 34.9 | 38.5 | 34.9 |
2019-12-31 | 2.61 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | -157 | -2.47 | 0 | 0.0 | -1 | -0.02 | 6360 | 34.9 | 32.45 | 35.25 | 32.2 |
2019-11-29 | 2.88 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -56 | -1.87 | 0 | 0.0 | 0 | 0.0 | 2987 | 32.4 | 32.4 | 33.35 | 31.6 |
2019-10-31 | 2.95 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -187 | -2.05 | 0 | 0.0 | -3 | -0.03 | 9136 | 32.4 | 32.85 | 33.1 | 32.1 |
2019-09-27 | 3.18 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | 128 | 4.28 | 0 | 0.0 | 0 | 0.0 | 2994 | 32.8 | 32.9 | 33.25 | 32.2 |
2019-08-30 | 3.27 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | 16 | 0.59 | 0 | 0.0 | 0 | 0.0 | 2715 | 32.75 | 33.4 | 33.8 | 32.05 |
2019-07-31 | 3.4 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -172 | -9.34 | 0 | 0.0 | -1 | -0.05 | 1842 | 33.4 | 34.6 | 34.6 | 33.0 |
2019-06-28 | 3.63 (+0.57) | 0.0 (0.0) | 0.0 (0.0) | 429 | 7.32 | 0 | 0.0 | 0 | 0.0 | 5857 | 34.6 | 34.5 | 35.5 | 34.2 |
2019-05-31 | 3.06 () | 0.0 () | 0.0 () | 115 | 5.66 | 0 | 0.0 | -5 | -0.25 | 2033 | 34.55 | 33.2 | 35.0 | 32.4 |