| 近二周趨勢 | 零股 ↘ | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 4.02, 43308 (-0.03) | 21.37, 49437 (-1.21) | 8.56, 40 (-0.93) | 12.92, 32 (-0.16) | 25.35, 27 (+1.05) | 12.08, 5 (+0.45) | 49971 | 6583張 | 2200.0 | 2035.0 | 2200.0 | 1995.0 |
| 2026-05-22 | 4.05, 42447 (-0.28) | 22.58, 49055 (-0.71) | 9.49, 45 (-0.65) | 13.08, 32 (+0.52) | 24.3, 26 (+1.72) | 11.63, 5 (-0.09) | 49578 | 17175張 | 1930.0 | 1695.0 | 1980.0 | 1650.0 |
| 2026-05-15 | 4.33, 43861 (+0.01) | 23.29, 50684 (-0.28) | 10.14, 47 (+0.6) | 12.56, 31 (-0.37) | 22.58, 25 (+0.27) | 11.72, 5 (-0.3) | 51224 | 11987張 | 1690.0 | 1685.0 | 1865.0 | 1610.0 |
| 2026-05-08 | 4.32, 43056 (+0.16) | 23.57, 49931 (+0.6) | 9.54, 45 (+0.53) | 12.93, 32 (+0.19) | 22.31, 25 (-0.89) | 12.02, 5 (+0.01) | 50464 | 8801張 | 1655.0 | 1625.0 | 1750.0 | 1565.0 |
| 2026-04-30 | 4.16, 41234 (+0.03) | 22.97, 47946 (-0.39) | 9.01, 41 (+0.53) | 12.74, 32 (+2.09) | 23.2, 26 (-2.14) | 12.01, 5 (-0.08) | 48484 | 7135張 | 1550.0 | 1650.0 | 1670.0 | 1510.0 |
| 2026-04-24 | 4.13, 41575 (+0.58) | 23.36, 48510 (+1.45) | 8.48, 39 (-0.4) | 10.65, 26 (-1.66) | 25.34, 30 (+2.43) | 12.09, 5 (-2.33) | 49042 | 10166張 | 1570.0 | 1660.0 | 1800.0 | 1490.0 |
| 2026-04-17 | 3.55, 37806 (+0.19) | 21.91, 44421 (+0.56) | 8.88, 42 (+0.87) | 12.31, 29 (+0.27) | 22.91, 26 (-1.59) | 14.42, 6 (-0.06) | 44955 | 8574張 | 1670.0 | 1840.0 | 1895.0 | 1670.0 |
| 2026-04-10 | 3.36, 35793 (-0.22) | 21.35, 42259 (-1.37) | 8.01, 38 (-0.69) | 12.04, 29 (+0.68) | 24.5, 28 (-0.61) | 14.48, 6 (+1.62) | 42788 | 8935張 | 1815.0 | 1545.0 | 1845.0 | 1535.0 |
| 2026-04-02 | 3.58, 37371 (+0.28) | 22.72, 44351 (+1.55) | 8.7, 41 (+0.69) | 11.36, 27 (+0.66) | 25.11, 28 (-3.06) | 12.86, 5 (-0.48) | 44878 | 10757張 | 1495.0 | 1695.0 | 1735.0 | 1425.0 |
| 2026-03-27 | 3.3, 33155 (-0.01) | 21.17, 39508 (-0.35) | 8.01, 40 (-1.57) | 10.7, 27 (+1.15) | 28.17, 32 (+0.5) | 13.34, 5 (0.0) | 40039 | 8125張 | 1665.0 | 1320.0 | 1700.0 | 1250.0 |
| 2026-03-20 | 3.31, 32959 (+0.16) | 21.52, 39405 (+0.47) | 9.58, 46 (+0.47) | 9.55, 23 (-1.04) | 27.67, 31 (+0.31) | 13.34, 5 (0.0) | 39929 | 1816張 | 1450.0 | 1325.0 | 1490.0 | 1325.0 |
| 2026-03-13 | 3.15, 31529 (+0.3) | 21.05, 37829 (+0.63) | 9.11, 44 (+0.67) | 10.59, 25 (-0.53) | 27.36, 30 (+1.62) | 13.34, 5 (-1.55) | 38352 | 3066張 | 1310.0 | 1180.0 | 1370.0 | 1125.0 |
| 2026-03-06 | 2.85, 29267 (+0.4) | 20.42, 35497 (+1.28) | 8.44, 41 (-0.77) | 11.12, 26 (+0.11) | 25.74, 28 (-0.55) | 14.89, 6 (-0.2) | 36027 | 6640張 | 1310.0 | 1520.0 | 1895.0 | 1245.0 |
| 2026-02-26 | 2.45, 24155 (+0.08) | 19.14, 29983 (+0.25) | 9.21, 45 (+0.3) | 11.01, 26 (-0.01) | 26.29, 28 (-0.32) | 15.09, 6 (-0.45) | 30527 | 1953張 | 1600.0 | 1420.0 | 1600.0 | 1420.0 |
| 2026-02-13 | 2.37, 23529 (+0.04) | 18.89, 29270 (-0.16) | 8.91, 44 (-0.4) | 11.02, 27 (+0.85) | 26.61, 29 (-0.09) | 15.54, 6 (-0.09) | 29811 | 1347張 | 1400.0 | 1330.0 | 1400.0 | 1255.0 |
| 2026-02-06 | 2.33, 23251 (+0.09) | 19.05, 29075 (-0.01) | 9.31, 46 (+0.76) | 10.17, 25 (-0.92) | 26.7, 29 (-0.28) | 15.63, 6 (-0.03) | 29614 | 3679張 | 1255.0 | 1125.0 | 1405.0 | 1110.0 |
| 2026-01-30 | 2.24, 22133 (+0.02) | 19.06, 28010 (-0.24) | 8.55, 42 (-1.12) | 11.09, 27 (+1.21) | 26.98, 29 (+0.95) | 15.66, 6 (-1.8) | 28539 | 3151張 | 1095.0 | 1125.0 | 1185.0 | 1045.0 |
| 2026-01-23 | 2.22, 21634 (+0.3) | 19.3, 27641 (+1.09) | 9.67, 49 (-0.06) | 9.88, 24 (-1.29) | 26.03, 30 (+0.76) | 17.46, 7 (-0.29) | 28162 | 15477張 | 1080.0 | 920.0 | 1080.0 | 890.0 |
| 2026-01-16 | 1.92, 19070 (+0.2) | 18.21, 24662 (+0.37) | 9.73, 48 (-0.14) | 11.17, 28 (-1.33) | 25.27, 28 (+2.21) | 17.75, 7 (-0.68) | 25184 | 17452張 | 920.0 | 783.0 | 946.0 | 782.0 |
| 2026-01-09 | 1.72, 17296 (+0.1) | 17.84, 22709 (+0.05) | 9.87, 48 (+0.99) | 12.5, 30 (+1.04) | 23.06, 25 (+0.18) | 18.43, 7 (-1.84) | 23244 | 13719張 | 780.0 | 729.0 | 805.0 | 705.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 1.62, 16497 (+0.07) | 17.79, 21863 (+0.39) | 8.88, 44 (-1.12) | 11.46, 28 (-0.07) | 22.88, 25 (-0.37) | 20.27, 8 (+0.17) | 22400 | 583張 | 701.0 | 679.0 | 701.0 | 679.0 |
| 2025-12-26 | 1.55, 16044 (+0.02) | 17.4, 21319 (-0.24) | 10.0, 51 (-0.6) | 11.53, 28 (-0.3) | 23.25, 25 (-0.96) | 20.1, 8 (+1.8) | 21856 | 2724張 | 686.0 | 631.0 | 695.0 | 627.0 |
| 2025-12-19 | 1.53, 15792 (+0.13) | 17.64, 21143 (+0.79) | 10.6, 54 (+1.45) | 11.83, 28 (-2.22) | 24.21, 26 (+3.11) | 18.3, 7 (-1.98) | 21679 | 14736張 | 624.0 | 615.0 | 639.0 | 588.0 |
| 2025-12-12 | 1.4, 14496 (+0.01) | 16.85, 19463 (-0.4) | 9.15, 48 (-0.87) | 14.05, 34 (+1.96) | 21.1, 24 (-1.04) | 20.28, 8 (+1.06) | 20009 | 17770張 | 618.0 | 545.0 | 623.0 | 543.0 |
| 2025-12-05 | 1.39, 14027 (-0.05) | 17.25, 19031 (-0.21) | 10.02, 50 (-0.44) | 12.09, 29 (+1.09) | 22.14, 26 (-1.42) | 19.22, 8 (+0.78) | 19602 | 7939張 | 529.0 | 515.0 | 543.0 | 510.0 |
| 2025-11-28 | 1.44, 14195 (-0.1) | 17.46, 19239 (-1.48) | 10.46, 52 (+1.06) | 11.0, 26 (+0.52) | 23.56, 26 (-0.95) | 18.44, 7 (+1.22) | 19798 | 12433張 | 513.0 | 456.0 | 517.0 | 451.0 |
| 2025-11-21 | 1.54, 14526 (-0.04) | 18.94, 20024 (-0.29) | 9.4, 46 (+0.07) | 10.48, 25 (-1.95) | 24.51, 28 (+0.6) | 17.22, 7 (+1.19) | 20587 | 7353張 | 449.0 | 469.0 | 470.0 | 437.0 |
| 2025-11-14 | 1.58, 14686 (-0.15) | 19.23, 20281 (-1.95) | 9.33, 45 (+0.72) | 12.43, 29 (-3.09) | 23.91, 28 (+4.99) | 16.03, 6 (-0.09) | 20837 | 15628張 | 465.0 | 437.0 | 495.0 | 421.0 |
| 2025-11-07 | 1.73, 14751 (-0.01) | 21.18, 20833 (-0.33) | 8.61, 42 (-0.2) | 15.52, 35 (+0.84) | 18.92, 21 (-0.38) | 16.12, 6 (-0.15) | 21409 | 5306張 | 431.0 | 441.0 | 442.0 | 408.5 |
| 2025-10-31 | 1.74, 14745 (+0.06) | 21.51, 20880 (+1.54) | 8.81, 43 (-0.54) | 14.68, 33 (-0.5) | 19.3, 22 (-0.5) | 16.27, 6 (-0.29) | 21456 | 9189張 | 440.0 | 453.5 | 453.5 | 417.5 |
| 2025-10-23 | 1.68, 14747 (-0.02) | 19.97, 20494 (-0.25) | 9.35, 45 (+0.94) | 15.18, 34 (-0.15) | 19.8, 22 (-0.95) | 16.56, 6 (+0.73) | 21048 | 6193張 | 445.5 | 447.5 | 469.5 | 440.5 |
| 2025-10-17 | 1.7, 14709 (+0.02) | 20.22, 20527 (-0.23) | 8.41, 40 (-0.13) | 15.33, 34 (-0.82) | 20.75, 23 (+0.64) | 15.83, 6 (+0.16) | 21078 | 8501張 | 443.0 | 437.0 | 461.5 | 424.0 |
| 2025-10-09 | 1.68, 14548 (-0.06) | 20.45, 20363 (-1.45) | 8.54, 41 (-0.19) | 16.15, 37 (+0.13) | 20.11, 22 (+0.1) | 15.67, 6 (+1.52) | 20911 | 6390張 | 469.5 | 460.0 | 479.0 | 447.0 |
| 2025-10-03 | 1.74, 14774 (-0.03) | 21.9, 20987 (-0.0) | 8.73, 42 (-0.2) | 16.02, 37 (+1.81) | 20.01, 21 (-1.75) | 14.15, 5 (+0.64) | 21542 | 5820張 | 456.0 | 450.0 | 461.5 | 442.0 |
| 2025-09-26 | 1.77, 14972 (-0.02) | 21.9, 21262 (-0.65) | 8.93, 43 (-0.31) | 14.21, 33 (-2.08) | 21.76, 23 (+3.17) | 13.51, 5 (-0.33) | 21834 | 11904張 | 448.0 | 444.5 | 468.0 | 432.0 |
| 2025-09-19 | 1.79, 14856 (-0.01) | 22.55, 21324 (+0.24) | 9.24, 44 (-0.84) | 16.29, 37 (+0.63) | 18.59, 19 (+0.06) | 13.84, 5 (-0.03) | 21896 | 9743張 | 438.5 | 427.0 | 445.0 | 425.0 |
| 2025-09-12 | 1.8, 14898 (+0.07) | 22.31, 21368 (+0.37) | 10.08, 47 (+0.47) | 15.66, 34 (+2.39) | 18.53, 20 (-0.22) | 13.87, 5 (-2.81) | 21931 | 18267張 | 427.0 | 443.0 | 456.5 | 423.5 |
| 2025-09-05 | 1.73, 14587 (-0.1) | 21.94, 20938 (-0.99) | 9.61, 46 (+0.47) | 13.27, 28 (+1.33) | 18.75, 21 (-1.79) | 16.68, 6 (+0.74) | 21499 | 24233張 | 437.0 | 397.5 | 446.5 | 381.0 |
| 2025-08-29 | 1.83, 14879 (-0.12) | 22.93, 21534 (-2.38) | 9.14, 44 (-0.28) | 11.94, 27 (+0.01) | 20.54, 24 (+3.57) | 15.94, 6 (+0.14) | 22102 | 18224張 | 396.0 | 348.0 | 410.0 | 345.0 |
| 2025-08-22 | 1.95, 15031 (-0.01) | 25.31, 22234 (+0.12) | 9.42, 45 (-0.11) | 11.93, 26 (+0.42) | 16.97, 19 (-0.49) | 15.8, 6 (-0.06) | 22825 | 5566張 | 344.5 | 348.0 | 353.5 | 334.0 |
| 2025-08-15 | 1.96, 15130 (+0.02) | 25.19, 22355 (+0.54) | 9.53, 46 (-1.29) | 11.51, 27 (-1.29) | 17.46, 20 (+1.84) | 15.86, 6 (+0.05) | 22950 | 8663張 | 348.5 | 341.5 | 360.0 | 337.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 1.94, 15070 (-0.01) | 24.65, 22136 (-1.28) | 10.82, 51 (+0.32) | 12.8, 29 (+0.42) | 15.62, 17 (+2.32) | 15.81, 6 (-1.53) | 22719 | 8972張 | 342.5 | 343.0 | 363.0 | 330.5 |
| 2025-08-01 | 1.95, 15019 (+0.08) | 25.93, 22497 (+0.84) | 10.5, 50 (-0.49) | 12.38, 28 (-1.14) | 13.3, 15 (-1.22) | 17.34, 7 (+1.31) | 23095 | 7249張 | 344.5 | 331.0 | 352.5 | 316.0 |
| 2025-07-25 | 1.87, 14830 (+0.05) | 25.09, 22066 (+0.93) | 10.99, 51 (+0.52) | 13.52, 31 (-0.03) | 14.52, 16 (-1.45) | 16.03, 6 (-0.31) | 22650 | 4789張 | 328.5 | 355.5 | 356.5 | 326.0 |
| 2025-07-18 | 1.82, 14725 (-0.06) | 24.16, 21672 (-1.29) | 10.47, 49 (-0.31) | 13.55, 31 (+0.28) | 15.97, 18 (+0.64) | 16.34, 6 (+0.61) | 22248 | 9343張 | 360.0 | 347.0 | 367.5 | 334.0 |
| 2025-07-11 | 1.88, 14918 (+0.03) | 25.45, 22290 (-0.53) | 10.78, 51 (+0.04) | 13.27, 31 (-0.2) | 15.33, 17 (+0.3) | 15.73, 6 (+1.32) | 22880 | 10014張 | 347.0 | 328.0 | 351.5 | 305.0 |
| 2025-07-04 | 1.85, 14742 (+0.03) | 25.98, 22266 (+0.66) | 10.74, 50 (-0.85) | 13.47, 31 (+0.15) | 15.03, 16 (-1.92) | 14.41, 6 (+2.3) | 22858 | 16733張 | 333.0 | 374.5 | 377.5 | 330.5 |
| 2025-06-27 | 1.82, 14559 (+0.01) | 25.32, 21887 (-0.33) | 11.59, 55 (+0.31) | 13.32, 31 (-0.93) | 16.95, 18 (+2.39) | 12.11, 5 (-1.9) | 22495 | 11439張 | 370.5 | 316.0 | 370.5 | 315.0 |
| 2025-06-20 | 1.81, 14572 (+0.08) | 25.65, 22008 (+0.97) | 11.28, 53 (+0.42) | 14.25, 33 (-1.16) | 14.56, 16 (-0.43) | 14.01, 6 (-0.21) | 22610 | 5079張 | 320.0 | 335.0 | 343.5 | 319.0 |
| 2025-06-13 | 1.73, 14338 (+0.05) | 24.68, 21440 (+0.77) | 10.86, 52 (-0.15) | 15.41, 36 (+2.11) | 14.99, 16 (-4.21) | 14.22, 6 (+1.61) | 22016 | 11628張 | 338.0 | 326.0 | 357.0 | 317.5 |
| 2025-06-06 | 1.68, 14134 (+0.03) | 23.91, 21013 (-0.41) | 11.01, 52 (+0.56) | 13.3, 31 (-0.83) | 19.2, 20 (+0.25) | 12.61, 5 (-0.11) | 21585 | 15051張 | 331.0 | 330.0 | 352.0 | 311.5 |
| 2025-05-29 | 1.65, 14027 (+0.05) | 24.32, 20929 (+0.39) | 10.45, 51 (-0.87) | 14.13, 34 (+1.82) | 18.95, 20 (-0.42) | 12.72, 5 (-0.02) | 21497 | 6450張 | 335.0 | 336.0 | 340.5 | 320.0 |
| 2025-05-23 | 1.6, 13993 (+0.07) | 23.93, 20914 (+0.9) | 11.32, 53 (+0.25) | 12.31, 29 (-1.54) | 19.37, 21 (+0.46) | 12.74, 5 (-0.08) | 21500 | 6803張 | 338.5 | 370.0 | 371.0 | 338.0 |
| 2025-05-16 | 1.53, 13761 (+0.04) | 23.03, 20447 (+0.94) | 11.07, 52 (-1.46) | 13.85, 32 (+1.19) | 18.91, 20 (-0.46) | 12.82, 5 (-0.04) | 21031 | 11870張 | 372.5 | 348.0 | 381.0 | 348.0 |
| 2025-05-09 | 1.49, 13679 (+0.06) | 22.09, 20073 (+0.43) | 12.53, 61 (+1.1) | 12.66, 29 (-0.72) | 19.37, 21 (+1.41) | 12.86, 5 (-1.87) | 20660 | 11936張 | 351.5 | 382.5 | 385.0 | 337.5 |
| 2025-05-02 | 1.43, 13551 (+0.04) | 21.66, 19853 (+0.8) | 11.43, 56 (-0.72) | 13.38, 30 (+0.56) | 17.96, 19 (-0.88) | 14.73, 6 (+0.05) | 20443 | 8853張 | 379.0 | 391.0 | 395.5 | 373.5 |
| 2025-04-25 | 1.39, 13480 (0.0) | 20.86, 19507 (+0.12) | 12.15, 59 (-0.38) | 12.82, 28 (+1.94) | 18.84, 18 (-0.29) | 14.68, 6 (-1.83) | 20087 | 12250張 | 387.5 | 384.0 | 394.0 | 355.0 |
| 2025-04-18 | 1.39, 13552 (+0.04) | 20.74, 19528 (+0.48) | 12.53, 60 (+2.47) | 10.88, 25 (-2.48) | 19.13, 19 (+0.11) | 16.51, 7 (-0.99) | 20099 | 13352張 | 384.0 | 371.0 | 400.0 | 370.5 |
| 2025-04-11 | 1.35, 14179 (+0.08) | 20.26, 20025 (+1.35) | 10.06, 48 (-0.75) | 13.36, 31 (-0.03) | 19.02, 19 (+3.5) | 17.5, 7 (-5.09) | 20581 | 13678張 | 366.5 | 373.5 | 373.5 | 315.0 |
| 2025-04-02 | 1.27, 12754 (+0.07) | 18.91, 18206 (+0.24) | 10.81, 52 (+0.19) | 13.39, 31 (+1.31) | 15.52, 16 (-1.53) | 22.59, 10 (+0.34) | 18752 | 10732張 | 415.0 | 419.0 | 429.0 | 387.5 |
| 2025-03-28 | 1.2, 12286 (+0.09) | 18.67, 17713 (+1.52) | 10.62, 50 (-1.04) | 12.08, 27 (+2.09) | 17.05, 17 (-7.12) | 22.25, 9 (+4.21) | 18256 | 17551張 | 429.5 | 486.0 | 486.0 | 424.5 |
| 2025-03-21 | 1.11, 11586 (-0.06) | 17.15, 16485 (-0.92) | 11.66, 54 (+0.39) | 9.99, 21 (-0.74) | 24.17, 24 (+1.03) | 18.04, 7 (+0.27) | 17020 | 21697張 | 487.5 | 451.0 | 497.0 | 449.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 1.17, 11703 (+0.01) | 18.07, 16864 (+0.18) | 11.27, 52 (-0.22) | 10.73, 23 (-2.77) | 23.14, 23 (+3.56) | 17.77, 7 (-1.36) | 17395 | 18839張 | 443.5 | 467.0 | 468.5 | 412.0 |
| 2025-03-07 | 1.16, 11587 (-0.04) | 17.89, 16696 (-0.81) | 11.49, 53 (-0.13) | 13.5, 28 (+1.61) | 19.58, 20 (-0.67) | 19.13, 8 (-0.2) | 17220 | 16250張 | 469.5 | 433.5 | 473.0 | 425.0 |
| 2025-02-27 | 1.2, 11666 (+0.01) | 18.7, 17050 (-0.49) | 11.62, 53 (+0.24) | 11.89, 25 (+0.12) | 20.25, 21 (-0.36) | 19.33, 8 (+0.67) | 17562 | 10881張 | 435.0 | 450.0 | 462.5 | 426.5 |
| 2025-02-21 | 1.19, 11550 (+0.03) | 19.19, 17033 (+0.26) | 11.38, 52 (-0.92) | 11.77, 25 (+0.43) | 20.61, 20 (+1.43) | 18.66, 8 (-0.56) | 17558 | 22362張 | 455.5 | 393.0 | 461.0 | 383.0 |
| 2025-02-14 | 1.16, 11338 (+0.06) | 18.93, 16752 (+0.86) | 12.3, 54 (+0.45) | 11.34, 25 (-2.36) | 19.18, 19 (-0.48) | 19.22, 8 (+1.05) | 17282 | 13163張 | 392.0 | 396.0 | 419.5 | 389.5 |
| 2025-02-07 | 1.1, 11109 (+0.07) | 18.07, 16312 (+1.48) | 11.85, 54 (-0.8) | 13.7, 30 (+1.99) | 19.66, 19 (-1.54) | 18.17, 7 (-0.68) | 16827 | 23201張 | 401.5 | 423.0 | 454.0 | 400.5 |
| 2025-01-24 | 1.03, 10793 (-0.02) | 16.59, 15575 (-0.83) | 12.65, 56 (+0.51) | 11.71, 26 (-0.32) | 21.2, 21 (-0.29) | 18.85, 7 (+0.69) | 16095 | 17080張 | 453.0 | 396.5 | 455.5 | 388.5 |
| 2025-01-17 | 1.05, 10701 (+0.01) | 17.42, 15707 (-0.39) | 12.14, 53 (+1.3) | 12.03, 27 (-0.28) | 21.49, 23 (-0.71) | 18.16, 7 (+0.77) | 16234 | 20352張 | 400.0 | 372.5 | 416.0 | 357.0 |
| 2025-01-10 | 1.04, 10693 (-0.09) | 17.81, 15796 (-1.53) | 10.84, 48 (-0.39) | 12.31, 27 (-0.27) | 22.2, 23 (+0.44) | 17.39, 6 (+2.78) | 16319 | 38344張 | 373.0 | 360.0 | 419.0 | 347.0 |
| 2025-01-03 | 1.13, 10783 (+0.03) | 19.34, 16296 (+0.46) | 11.23, 50 (+0.14) | 12.58, 28 (-0.5) | 21.76, 21 (+1.34) | 14.61, 5 (-1.7) | 16861 | 9414張 | 323.5 | 684.0 | 697.0 | 320.0 |
| 2024-12-27 | 1.1, 10646 (+0.03) | 18.88, 16036 (+0.54) | 11.09, 50 (+1.14) | 13.08, 29 (-1.53) | 20.42, 20 (+0.9) | 16.31, 6 (-0.69) | 16595 | 6310張 | 325.5 | 321.0 | 333.0 | 311.0 |
| 2024-12-20 | 1.07, 10505 (+0.01) | 18.34, 15695 (+0.6) | 9.95, 44 (-0.03) | 14.61, 32 (+1.83) | 19.52, 19 (-3.01) | 17.0, 6 (-0.13) | 16254 | 8807張 | 316.0 | 341.0 | 342.0 | 312.0 |
| 2024-12-13 | 1.06, 10461 (-0.05) | 17.74, 15411 (-2.13) | 9.98, 43 (-0.55) | 12.78, 28 (+0.61) | 22.53, 22 (-0.11) | 17.13, 6 (+3.03) | 15947 | 21515張 | 336.5 | 305.0 | 362.5 | 303.5 |
| 2024-12-06 | 1.11, 10415 (-0.03) | 19.87, 15864 (-0.26) | 10.53, 46 (+0.01) | 12.17, 27 (-0.05) | 22.64, 22 (+0.15) | 14.1, 5 (0.0) | 16418 | 4166張 | 306.5 | 303.5 | 322.0 | 303.5 |
| 2024-11-29 | 1.14, 10497 (-0.02) | 20.13, 16008 (-0.44) | 10.52, 45 (-0.01) | 12.22, 27 (-0.64) | 22.49, 22 (+0.6) | 14.1, 5 (+0.13) | 16565 | 2098張 | 301.0 | 304.0 | 313.0 | 298.0 |
| 2024-11-22 | 1.16, 10572 (0.0) | 20.57, 16207 (-0.04) | 10.53, 45 (+0.39) | 12.86, 28 (-1.22) | 21.89, 22 (+0.8) | 13.97, 5 (0.0) | 16761 | 4371張 | 300.5 | 295.0 | 308.0 | 275.5 |
| 2024-11-15 | 1.16, 10600 (+0.04) | 20.61, 16273 (-0.06) | 10.14, 43 (+0.23) | 14.08, 31 (+0.65) | 21.09, 21 (-0.45) | 13.97, 5 (0.0) | 16826 | 4917張 | 293.5 | 309.5 | 312.0 | 290.0 |
| 2024-11-08 | 1.12, 10542 (-0.01) | 20.67, 16299 (-0.15) | 9.91, 42 (+0.27) | 13.43, 30 (+0.3) | 21.54, 21 (-0.22) | 13.97, 5 (0.0) | 16851 | 3795張 | 310.0 | 307.5 | 322.0 | 302.0 |
| 2024-11-01 | 1.13, 10585 (+0.01) | 20.82, 16382 (-0.16) | 9.64, 41 (-0.34) | 13.13, 29 (+1.5) | 21.76, 21 (+0.24) | 13.97, 5 (-1.71) | 16938 | 2617張 | 307.0 | 311.5 | 311.5 | 301.0 |
| 2024-10-25 | 1.12, 10577 (+0.04) | 20.98, 16426 (+1.11) | 9.98, 42 (-0.42) | 11.63, 26 (+0.73) | 21.52, 21 (-2.56) | 15.68, 6 (+0.76) | 16977 | 7543張 | 307.5 | 309.0 | 320.0 | 302.0 |
| 2024-10-18 | 1.08, 10420 (+0.06) | 19.87, 15956 (+0.56) | 10.4, 43 (+0.07) | 10.9, 24 (-0.61) | 24.08, 24 (+1.57) | 14.92, 6 (-1.88) | 16493 | 10902張 | 306.5 | 314.5 | 327.5 | 301.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 1.02, 10239 (+0.01) | 19.31, 15629 (+0.8) | 10.33, 43 (+0.21) | 11.51, 26 (-1.25) | 22.51, 23 (+0.65) | 16.8, 7 (-0.64) | 16161 | 6018張 | 306.5 | 325.0 | 331.5 | 301.0 |
| 2024-10-04 | 1.01, 10166 (+0.02) | 18.51, 15353 (+0.36) | 10.12, 44 (-0.07) | 12.76, 29 (-0.58) | 21.86, 22 (-0.2) | 17.44, 7 (-0.07) | 15882 | 2673張 | 320.0 | 330.5 | 330.5 | 317.5 |
| 2024-09-27 | 0.99, 10154 (0.0) | 18.15, 15292 (+0.39) | 10.19, 45 (-0.19) | 13.34, 30 (+1.04) | 22.06, 22 (+4.09) | 17.51, 7 (-5.41) | 15805 | 7455張 | 330.5 | 354.0 | 360.5 | 329.5 |
| 2024-09-20 | 0.99, 10112 (+0.01) | 17.76, 15064 (-0.51) | 10.38, 46 (+0.7) | 12.3, 28 (+0.4) | 17.97, 19 (-2.59) | 22.92, 9 (+2.41) | 15576 | 10698張 | 353.5 | 322.0 | 359.0 | 310.5 |
| 2024-09-13 | 0.98, 10096 (0.0) | 18.27, 15158 (+0.78) | 9.68, 43 (+0.2) | 11.9, 27 (-1.03) | 20.56, 21 (+0.23) | 20.51, 8 (-0.29) | 15676 | 8719張 | 322.5 | 324.5 | 337.5 | 317.0 |
| 2024-09-06 | 0.98, 10110 (+0.02) | 17.49, 15039 (+0.27) | 9.48, 42 (-0.18) | 12.93, 29 (+1.57) | 20.33, 20 (+0.69) | 20.8, 9 (-3.35) | 15557 | 9966張 | 333.5 | 348.0 | 362.5 | 327.0 |
| 2024-08-30 | 0.96, 10045 (+0.01) | 17.22, 14946 (-0.62) | 9.66, 42 (+1.17) | 11.36, 25 (-1.43) | 19.64, 20 (-0.67) | 24.15, 10 (+1.57) | 15434 | 15027張 | 349.0 | 332.0 | 364.5 | 322.0 |
| 2024-08-23 | 0.95, 10020 (0.0) | 17.84, 15008 (-0.09) | 8.49, 37 (-0.26) | 12.79, 28 (+1.59) | 20.31, 20 (-1.42) | 22.58, 9 (+0.56) | 15494 | 15227張 | 330.5 | 317.0 | 344.5 | 315.0 |
| 2024-08-16 | 0.95, 10014 (-0.02) | 17.93, 15130 (-0.42) | 8.75, 38 (-0.01) | 11.2, 26 (+0.27) | 21.73, 21 (-0.03) | 22.02, 9 (+0.57) | 15630 | 8443張 | 314.5 | 306.0 | 324.5 | 300.0 |
| 2024-08-09 | 0.97, 10142 (0.0) | 18.35, 15366 (-0.82) | 8.76, 39 (-0.29) | 10.93, 26 (+2.96) | 21.76, 21 (-5.24) | 21.45, 9 (+3.48) | 15871 | 11728張 | 300.0 | 288.0 | 313.0 | 243.0 |
| 2024-08-02 | 0.97, 10224 (0.0) | 19.17, 15751 (+0.36) | 9.05, 40 (+0.77) | 7.97, 19 (-1.83) | 27.0, 26 (+4.32) | 17.97, 7 (-4.16) | 16247 | 15417張 | 299.0 | 314.0 | 329.5 | 298.0 |
| 2024-07-26 | 0.97, 10095 (-0.04) | 18.81, 15538 (+0.33) | 8.28, 37 (+0.17) | 9.8, 22 (+0.24) | 22.68, 22 (-3.14) | 22.13, 8 (+1.82) | 16037 | 5453張 | 307.0 | 298.0 | 314.5 | 290.0 |
| 2024-07-19 | 1.01, 10227 (+0.03) | 18.48, 15515 (-1.16) | 8.11, 36 (+0.08) | 9.56, 22 (+1.75) | 25.82, 25 (-2.98) | 20.31, 7 (+2.19) | 15997 | 13104張 | 300.0 | 290.0 | 330.0 | 282.0 |
| 2024-07-12 | 0.98, 10103 (+0.03) | 19.64, 15782 (+0.62) | 8.03, 35 (+0.19) | 7.81, 19 (-1.37) | 28.8, 29 (+4.36) | 18.12, 7 (-2.95) | 16270 | 10522張 | 291.0 | 301.0 | 326.0 | 285.5 |
| 2024-07-05 | 0.95, 9937 (+0.06) | 19.02, 15407 (+0.6) | 7.84, 35 (-0.59) | 9.18, 21 (+0.01) | 24.44, 24 (-2.3) | 21.07, 9 (+2.42) | 15906 | 15974張 | 300.0 | 291.0 | 338.0 | 286.5 |
| 2024-06-28 | 0.89, 9693 (0.0) | 18.42, 14895 (-0.02) | 8.43, 38 (-0.28) | 9.17, 21 (+0.13) | 26.74, 25 (+3.19) | 18.65, 7 (-3.02) | 15403 | 5552張 | 289.0 | 291.0 | 301.0 | 282.0 |
| 2024-06-21 | 0.89, 9719 (+0.02) | 18.44, 14912 (+0.42) | 8.71, 39 (+0.03) | 9.04, 21 (-1.61) | 23.55, 23 (+0.68) | 21.67, 8 (+0.51) | 15420 | 8414張 | 291.0 | 290.0 | 300.0 | 279.0 |
| 2024-06-14 | 0.87, 9630 (-0.02) | 18.02, 14683 (-0.27) | 8.68, 38 (+0.88) | 10.65, 24 (+2.16) | 22.87, 21 (-0.42) | 21.16, 8 (-1.98) | 15191 | 7286張 | 294.0 | 280.5 | 305.5 | 266.0 |
| 2024-06-07 | 0.89, 9676 (-0.03) | 18.29, 14795 (-0.77) | 7.8, 34 (+0.75) | 8.49, 20 (-1.08) | 23.29, 23 (+0.21) | 23.14, 9 (+0.52) | 15299 | 4416張 | 278.5 | 289.5 | 313.0 | 276.0 |
| 2024-05-31 | 0.92, 9844 (-0.01) | 19.06, 15238 (-0.76) | 7.05, 31 (-0.52) | 9.57, 23 (+0.88) | 23.08, 23 (-2.98) | 22.62, 9 (+4.19) | 15737 | 10480張 | 287.0 | 296.5 | 296.5 | 265.5 |
| 2024-05-24 | 0.93, 9822 (+0.04) | 19.82, 15422 (-0.81) | 7.57, 33 (+0.5) | 8.69, 21 (+0.22) | 26.06, 25 (-2.28) | 18.43, 8 (+3.49) | 15937 | 24283張 | 290.0 | 231.5 | 290.0 | 223.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.89, 9578 (0.0) | 20.63, 15337 (-1.12) | 7.07, 32 (-0.74) | 8.47, 20 (+0.94) | 28.34, 28 (+5.0) | 14.94, 6 (-3.37) | 15876 | 11812張 | 230.0 | 213.5 | 232.0 | 206.0 |
| 2024-05-10 | 0.89, 9620 (-0.01) | 21.75, 15756 (-1.54) | 7.81, 36 (+0.87) | 7.53, 18 (-1.91) | 23.34, 24 (+1.31) | 18.31, 8 (+1.95) | 16315 | 13325張 | 213.0 | 201.0 | 220.0 | 197.0 |
| 2024-05-03 | 0.9, 9698 (-0.02) | 23.29, 16367 (-0.55) | 6.94, 32 (+0.18) | 9.44, 22 (+1.24) | 22.03, 22 (-3.78) | 16.36, 7 (+2.26) | 16935 | 14156張 | 200.0 | 199.0 | 205.5 | 190.0 |
| 2024-04-26 | 0.92, 9710 (-0.03) | 23.84, 16561 (-2.23) | 6.76, 30 (-1.46) | 8.2, 19 (-1.07) | 25.81, 25 (+4.22) | 14.1, 6 (-0.82) | 17117 | 28923張 | 197.5 | 185.0 | 202.0 | 176.0 |
| 2024-04-19 | 0.95, 10031 (-0.04) | 26.07, 17398 (-3.21) | 8.22, 37 (+1.63) | 9.27, 21 (+1.1) | 21.59, 21 (+2.2) | 14.92, 7 (+0.12) | 17944 | 18724張 | 182.5 | 169.0 | 187.0 | 165.5 |
| 2024-04-12 | 0.99, 9620 (-0.01) | 29.28, 17861 (-0.38) | 6.59, 29 (-0.63) | 8.17, 19 (-1.27) | 19.39, 20 (-0.08) | 14.8, 7 (+1.66) | 18440 | 6563張 | 168.5 | 170.0 | 173.5 | 162.5 |
| 2024-04-03 | 1.0, 9326 (-0.04) | 29.66, 17685 (-2.5) | 7.22, 31 (+0.49) | 9.44, 21 (+0.39) | 19.47, 20 (+2.52) | 13.14, 6 (0.0) | 18255 | 5539張 | 168.0 | 159.5 | 173.0 | 159.0 |
| 2024-03-29 | 1.04, 9171 (0.0) | 32.16, 18223 (-0.21) | 6.73, 29 (+0.2) | 9.05, 20 (-0.04) | 16.95, 18 (-0.11) | 13.14, 6 (0.0) | 18815 | 1666張 | 158.0 | 162.0 | 162.0 | 156.5 |
| 2024-03-22 | 1.04, 9119 (+0.01) | 32.37, 18230 (+0.21) | 6.53, 29 (-0.14) | 9.09, 20 (-0.62) | 17.06, 18 (+1.63) | 13.14, 6 (-1.59) | 18812 | 3477張 | 161.0 | 153.0 | 164.5 | 153.0 |
| 2024-03-15 | 1.03, 8965 (+0.03) | 32.16, 17999 (+1.69) | 6.67, 30 (-0.97) | 9.71, 22 (+0.98) | 15.43, 17 (-2.53) | 14.73, 7 (-0.32) | 18577 | 5802張 | 151.5 | 156.0 | 162.5 | 148.5 |
| 2024-03-08 | 1.0, 8826 (-0.03) | 30.47, 17545 (-1.3) | 7.64, 32 (-0.78) | 8.73, 20 (+1.26) | 17.96, 19 (+1.65) | 15.05, 7 (-0.12) | 18098 | 12138張 | 156.0 | 164.0 | 173.5 | 155.0 |
| 2024-03-01 | 1.03, 8804 (-0.01) | 31.77, 17807 (-0.18) | 8.42, 36 (-0.08) | 7.47, 17 (-0.66) | 16.31, 17 (-0.78) | 15.17, 7 (+1.52) | 18374 | 1755張 | 162.0 | 161.0 | 164.0 | 159.0 |
| 2024-02-23 | 1.04, 8675 (0.0) | 31.95, 17713 (-0.65) | 8.5, 37 (-0.02) | 8.13, 18 (+0.59) | 17.09, 17 (+0.65) | 13.65, 6 (0.0) | 18280 | 3093張 | 161.0 | 160.5 | 164.5 | 158.5 |
| 2024-02-16 | 1.04, 8515 (0.0) | 32.6, 17682 (+0.01) | 8.52, 37 (-0.48) | 7.54, 17 (-0.23) | 16.44, 17 (+0.66) | 13.65, 6 (-0.1) | 18258 | 1036張 | 160.5 | 159.0 | 161.0 | 156.5 |
| 2024-02-07 | 1.04, 8451 (0.0) | 32.59, 17622 (+0.18) | 9.0, 39 (-0.27) | 7.77, 17 (+0.24) | 15.78, 16 (-0.05) | 13.75, 6 (0.0) | 18202 | 430張 | 157.5 | 157.5 | 159.0 | 157.0 |
| 2024-02-02 | 1.04, 8434 (0.0) | 32.41, 17580 (+0.48) | 9.27, 41 (-0.31) | 7.53, 16 (-0.37) | 15.83, 16 (+0.24) | 13.75, 6 (0.0) | 18167 | 1889張 | 157.5 | 160.0 | 161.5 | 155.0 |
| 2024-01-26 | 1.04, 8380 (+0.01) | 31.93, 17390 (-0.58) | 9.58, 42 (+0.37) | 7.9, 17 (+0.51) | 15.59, 16 (+0.18) | 13.75, 6 (0.0) | 17976 | 2375張 | 158.0 | 156.5 | 165.5 | 156.0 |
| 2024-01-19 | 1.03, 8340 (0.0) | 32.51, 17504 (-0.01) | 9.21, 41 (-0.43) | 7.39, 16 (-0.8) | 15.41, 16 (+1.11) | 13.75, 6 (-0.32) | 18097 | 2767張 | 156.5 | 162.0 | 163.0 | 153.0 |
| 2024-01-12 | 1.03, 8326 (0.0) | 32.52, 17536 (-0.46) | 9.64, 42 (+0.09) | 8.19, 18 (-0.1) | 14.3, 15 (+0.28) | 14.07, 6 (0.0) | 18122 | 1870張 | 161.0 | 161.5 | 164.0 | 159.5 |
| 2024-01-05 | 1.03, 8332 (0.0) | 32.98, 17691 (+0.34) | 9.55, 42 (+0.57) | 8.29, 18 (-1.51) | 14.02, 15 (-0.19) | 14.07, 6 (0.0) | 18277 | 2485張 | 162.0 | 163.0 | 163.5 | 156.0 |
| 2023-12-29 | 1.03, 8326 (-0.01) | 32.64, 17680 (+0.04) | 8.98, 40 (+0.56) | 9.8, 22 (-0.58) | 14.21, 15 (-0.16) | 14.07, 6 (0.0) | 18251 | 2445張 | 162.5 | 163.5 | 166.0 | 161.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 1.04, 8341 (0.0) | 32.6, 17679 (+0.13) | 8.42, 37 (+0.5) | 10.38, 23 (+0.18) | 14.37, 15 (-0.74) | 14.07, 6 (0.0) | 18242 | 1901張 | 162.5 | 163.5 | 165.0 | 160.5 |
| 2023-12-15 | 1.04, 8374 (+0.02) | 32.47, 17764 (+1.01) | 7.92, 35 (-0.02) | 10.2, 23 (-0.58) | 15.11, 16 (-0.49) | 14.07, 6 (-0.56) | 18320 | 6067張 | 163.5 | 168.0 | 173.0 | 163.5 |
| 2023-12-08 | 1.02, 8286 (0.0) | 31.46, 17369 (-0.72) | 7.94, 35 (-0.75) | 10.78, 24 (+1.66) | 15.6, 17 (-1.56) | 14.63, 6 (+1.6) | 17916 | 9555張 | 167.0 | 166.5 | 171.5 | 161.5 |
| 2023-12-01 | 1.02, 8276 (-0.01) | 32.18, 17546 (-0.33) | 8.69, 38 (+0.47) | 9.12, 20 (-1.2) | 17.16, 17 (+0.75) | 13.03, 5 (0.0) | 18096 | 3712張 | 165.0 | 164.5 | 168.5 | 163.0 |
| 2023-11-24 | 1.03, 8252 (+0.03) | 32.51, 17602 (+1.41) | 8.22, 37 (+0.32) | 10.32, 23 (-0.11) | 16.41, 16 (+1.24) | 13.03, 5 (-2.86) | 18150 | 7971張 | 163.5 | 169.5 | 171.5 | 161.5 |
| 2023-11-17 | 1.0, 8185 (-0.01) | 31.1, 17174 (-0.34) | 7.9, 34 (-0.87) | 10.43, 24 (+2.54) | 15.17, 15 (-0.69) | 15.89, 6 (0.0) | 17712 | 4285張 | 169.0 | 163.0 | 169.0 | 163.0 |
| 2023-11-10 | 1.01, 8243 (0.0) | 31.44, 17374 (+0.56) | 8.77, 38 (+0.84) | 7.89, 18 (-1.09) | 15.86, 16 (-0.53) | 15.89, 6 (+0.04) | 17913 | 9443張 | 161.0 | 169.0 | 173.5 | 161.0 |
| 2023-11-03 | 1.01, 8233 (+0.02) | 30.88, 17292 (+0.99) | 7.93, 34 (+0.7) | 8.98, 21 (-3.5) | 16.39, 17 (+1.82) | 15.85, 6 (-0.34) | 17822 | 24366張 | 171.0 | 171.0 | 179.0 | 164.5 |
| 2023-10-27 | 0.99, 8100 (-0.01) | 29.89, 16606 (-0.39) | 7.23, 32 (+0.2) | 12.48, 28 (+1.39) | 14.57, 14 (+0.67) | 16.19, 6 (-1.44) | 17135 | 17100張 | 169.0 | 163.0 | 174.5 | 163.0 |
| 2023-10-20 | 1.0, 8146 (-0.05) | 30.28, 16746 (-1.18) | 7.03, 31 (+0.46) | 11.09, 25 (+1.83) | 13.9, 14 (-2.8) | 17.63, 7 (+1.96) | 17282 | 19533張 | 164.0 | 165.5 | 176.5 | 162.0 |
| 2023-10-13 | 1.05, 8182 (0.0) | 31.46, 17169 (-0.83) | 6.57, 29 (-0.76) | 9.26, 22 (+1.82) | 16.7, 17 (+0.38) | 15.67, 6 (+0.03) | 17731 | 6780張 | 166.0 | 159.0 | 169.0 | 153.5 |
| 2023-10-06 | 1.05, 8180 (+0.01) | 32.29, 17380 (+0.53) | 7.33, 32 (-0.4) | 7.44, 16 (-0.67) | 16.32, 16 (+1.66) | 15.64, 6 (-2.24) | 17952 | 4574張 | 157.0 | 157.0 | 161.5 | 154.0 |
| 2023-09-28 | 1.04, 8205 (-0.03) | 31.76, 17241 (-1.6) | 7.73, 34 (+1.4) | 8.11, 18 (-0.77) | 14.66, 14 (+1.62) | 17.88, 7 (-0.44) | 17790 | 13867張 | 154.5 | 160.0 | 171.5 | 154.0 |
| 2023-09-22 | 1.07, 8221 (+0.01) | 33.36, 17609 (+0.27) | 6.33, 29 (-1.05) | 8.88, 20 (+0.33) | 13.04, 13 (+1.36) | 18.32, 7 (+0.04) | 18163 | 7992張 | 158.5 | 156.5 | 161.0 | 150.5 |
| 2023-09-15 | 1.06, 8154 (-0.01) | 33.09, 17489 (-0.28) | 7.38, 33 (+0.58) | 8.55, 19 (-0.54) | 11.68, 11 (+0.25) | 18.28, 7 (+0.01) | 18063 | 3950張 | 153.5 | 148.0 | 157.0 | 146.0 |
| 2023-09-08 | 1.07, 8137 (0.0) | 33.37, 17523 (+0.08) | 6.8, 30 (+0.46) | 9.09, 20 (+0.7) | 11.43, 11 (+0.32) | 18.27, 7 (-1.59) | 18099 | 3166張 | 149.5 | 153.5 | 157.0 | 148.0 |
| 2023-09-01 | 1.07, 8135 (-0.01) | 33.29, 17538 (-0.18) | 6.34, 28 (-0.56) | 8.39, 18 (+0.33) | 11.11, 11 (-0.07) | 19.86, 8 (+0.04) | 18106 | 6601張 | 153.5 | 149.0 | 159.5 | 146.5 |
| 2023-08-25 | 1.08, 8131 (-0.01) | 33.47, 17507 (-0.01) | 6.9, 31 (-0.5) | 8.06, 18 (-0.39) | 11.18, 11 (+0.7) | 19.82, 8 (-0.08) | 18077 | 3107張 | 147.5 | 141.5 | 150.0 | 141.5 |
| 2023-08-18 | 1.09, 8155 (0.0) | 33.48, 17509 (-0.19) | 7.4, 33 (+0.46) | 8.45, 19 (+0.27) | 10.48, 10 (-0.09) | 19.9, 8 (+0.03) | 18080 | 1525張 | 138.5 | 137.5 | 143.5 | 135.5 |