- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 19.72 (-0.03) | 0.01 (0.0) | 0.46 (+0.12) | -72 | -0.36 | 0 | 0.0 | 366 | 1.82 | 20126 | 54.0 | 52.4 | 55.0 | 51.8 |
2024-03-27 | 19.75 (+0.12) | 0.01 (0.0) | 0.34 (+0.02) | 349 | 3.89 | 0 | 0.0 | 59 | 0.66 | 8968 | 52.1 | 50.7 | 52.9 | 49.85 |
2024-03-26 | 19.63 (+0.38) | 0.01 (0.0) | 0.32 (+0.01) | 1208 | 17.09 | 0 | 0.0 | 46 | 0.65 | 7067 | 50.2 | 50.8 | 51.7 | 49.8 |
2024-03-25 | 19.25 (+0.39) | 0.01 (0.0) | 0.31 (+0.05) | 1284 | 21.02 | 0 | 0.0 | 153 | 2.5 | 6109 | 51.0 | 49.85 | 51.3 | 49.8 |
2024-03-22 | 18.86 (+0.06) | 0.01 (0.0) | 0.26 (-0.01) | 176 | 3.97 | 0 | 0.0 | -27 | -0.61 | 4430 | 49.8 | 49.45 | 50.1 | 48.55 |
2024-03-21 | 18.8 (-0.26) | 0.01 (0.0) | 0.27 (-0.04) | -761 | -18.02 | 0 | 0.0 | -111 | -2.63 | 4224 | 49.65 | 51.2 | 51.2 | 49.4 |
2024-03-20 | 19.06 (+0.32) | 0.01 (0.0) | 0.31 (-0.01) | 1047 | 12.87 | 0 | 0.0 | -50 | -0.61 | 8138 | 50.1 | 51.4 | 51.5 | 49.5 |
2024-03-19 | 18.74 (+0.47) | 0.01 (0.0) | 0.32 (-0.03) | 1327 | 12.14 | -1 | -0.01 | -76 | -0.7 | 10935 | 50.7 | 51.0 | 51.3 | 49.15 |
2024-03-18 | 18.27 (+0.78) | 0.01 (0.0) | 0.35 (+0.08) | 2427 | 16.02 | 0 | 0.0 | 237 | 1.56 | 15154 | 50.4 | 47.1 | 50.5 | 46.7 |
2024-03-15 | 17.49 (-0.36) | 0.01 (0.0) | 0.27 (-0.01) | -1108 | -15.34 | 0 | 0.0 | -40 | -0.55 | 7225 | 46.6 | 47.0 | 48.25 | 46.25 |
2024-03-14 | 17.85 (-0.16) | 0.01 (-0.01) | 0.28 (0.0) | -544 | -11.43 | -1 | -0.02 | 17 | 0.36 | 4761 | 46.35 | 46.8 | 47.6 | 46.3 |
2024-03-13 | 18.01 (+0.08) | 0.02 (0.0) | 0.28 (-0.02) | 322 | 4.83 | 0 | 0.0 | -72 | -1.08 | 6670 | 46.35 | 47.8 | 47.85 | 46.05 |
2024-03-12 | 17.93 (-0.36) | 0.02 (0.0) | 0.3 (+0.06) | -1231 | -11.39 | 0 | 0.0 | 200 | 1.85 | 10809 | 47.5 | 44.7 | 48.55 | 44.7 |
2024-03-11 | 18.29 (-0.45) | 0.02 (0.0) | 0.24 (+0.01) | -1492 | -38.34 | 0 | 0.0 | 27 | 0.69 | 3892 | 44.75 | 44.65 | 45.75 | 44.2 |
2024-03-08 | 18.74 (-0.32) | 0.02 (0.0) | 0.23 (-0.01) | -1098 | -14.35 | 0 | 0.0 | -34 | -0.44 | 7654 | 44.3 | 46.7 | 46.95 | 44.3 |
2024-03-07 | 19.06 (+0.54) | 0.02 (0.0) | 0.24 (-0.08) | 1758 | 20.22 | -1 | -0.01 | -243 | -2.79 | 8695 | 46.05 | 48.8 | 48.8 | 46.05 |
2024-03-06 | 18.52 (-0.03) | 0.02 (0.0) | 0.32 (0.0) | -44 | -0.62 | 0 | 0.0 | -7 | -0.1 | 7089 | 48.35 | 48.6 | 49.7 | 47.85 |
2024-03-05 | 18.55 (+0.19) | 0.02 (0.0) | 0.32 (-0.19) | 570 | 4.02 | -1 | -0.01 | -587 | -4.14 | 14171 | 48.6 | 51.1 | 51.1 | 48.35 |
2024-03-04 | 18.36 (-0.33) | 0.02 (0.0) | 0.51 (0.0) | -1055 | -12.15 | 0 | 0.0 | -11 | -0.13 | 8685 | 51.2 | 51.2 | 51.5 | 49.8 |
2024-03-01 | 18.69 (+0.3) | 0.02 (0.0) | 0.51 (-0.1) | 1088 | 6.78 | 0 | 0.0 | -319 | -1.99 | 16040 | 50.8 | 50.9 | 52.0 | 49.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-29 | 18.39 (+1.05) | 0.02 (0.0) | 0.61 (+0.04) | 3276 | 4.64 | 0 | 0.0 | 119 | 0.17 | 70654 | 50.6 | 51.7 | 53.0 | 48.5 |
2024-02-27 | 17.34 (+0.48) | 0.02 (0.0) | 0.57 (+0.13) | 1506 | 6.32 | 0 | 0.0 | 409 | 1.72 | 23842 | 50.5 | 46.95 | 50.5 | 46.45 |
2024-02-26 | 16.86 (+1.06) | 0.02 (0.0) | 0.44 (+0.07) | 3224 | 27.5 | 0 | 0.0 | 236 | 2.01 | 11722 | 45.95 | 44.8 | 46.2 | 44.65 |
2024-02-23 | 15.8 (+0.12) | 0.02 (0.0) | 0.37 (-0.08) | 358 | 7.19 | 0 | 0.0 | -249 | -5.0 | 4976 | 44.2 | 45.45 | 45.5 | 44.2 |
2024-02-22 | 15.68 (+0.61) | 0.02 (0.0) | 0.45 (+0.14) | 1940 | 19.96 | 0 | 0.0 | 435 | 4.48 | 9720 | 45.0 | 44.6 | 45.3 | 43.5 |
2024-02-21 | 15.07 (+0.01) | 0.02 (0.0) | 0.31 (+0.05) | 346 | 8.06 | 0 | 0.0 | 160 | 3.73 | 4294 | 43.9 | 43.75 | 44.8 | 43.7 |
2024-02-20 | 15.06 (+0.77) | 0.02 (0.0) | 0.26 (-0.01) | 2420 | 23.41 | 0 | 0.0 | -35 | -0.34 | 10339 | 43.55 | 44.4 | 45.35 | 43.45 |
2024-02-19 | 14.29 (+1.04) | 0.02 (0.0) | 0.27 (-0.06) | 3241 | 39.31 | 0 | 0.0 | -207 | -2.51 | 8244 | 44.2 | 43.3 | 44.35 | 42.6 |
2024-02-16 | 13.25 (+1.2) | 0.02 (0.0) | 0.33 (+0.08) | 3731 | 31.31 | 0 | 0.0 | 254 | 2.13 | 11918 | 43.05 | 43.0 | 44.45 | 42.7 |
2024-02-15 | 12.05 (+1.45) | 0.02 (0.0) | 0.25 (+0.1) | 4535 | 52.16 | 0 | 0.0 | 317 | 3.65 | 8694 | 42.4 | 41.1 | 42.5 | 40.5 |
2024-02-05 | 10.6 (+0.33) | 0.02 (0.0) | 0.15 (0.0) | 1196 | 55.65 | 0 | 0.0 | -9 | -0.42 | 2149 | 40.05 | 39.9 | 40.4 | 39.45 |
2024-02-02 | 10.27 (+0.31) | 0.02 (0.0) | 0.15 (0.0) | 984 | 65.08 | 0 | 0.0 | 4 | 0.26 | 1512 | 39.7 | 39.6 | 39.7 | 39.1 |
2024-02-01 | 9.96 (+0.16) | 0.02 (0.0) | 0.15 (0.0) | 570 | 59.87 | 0 | 0.0 | 2 | 0.21 | 952 | 39.4 | 39.5 | 39.6 | 39.25 |
2024-01-31 | 9.8 (+0.24) | 0.02 (0.0) | 0.15 (0.0) | 751 | 62.64 | 0 | 0.0 | -2 | -0.17 | 1199 | 39.4 | 39.2 | 39.45 | 39.15 |
2024-01-30 | 9.56 (+0.11) | 0.02 (0.0) | 0.15 (0.0) | 523 | 53.1 | -1 | -0.1 | -1 | -0.1 | 985 | 39.2 | 39.25 | 39.35 | 39.05 |
2024-01-29 | 9.45 (+0.21) | 0.02 (0.0) | 0.15 (0.0) | 666 | 54.95 | 0 | 0.0 | 0 | 0.0 | 1212 | 39.25 | 39.0 | 39.4 | 38.6 |
2024-01-26 | 9.24 (-0.05) | 0.02 (0.0) | 0.15 (-0.01) | -309 | -11.27 | 0 | 0.0 | -20 | -0.73 | 2741 | 39.0 | 39.2 | 39.8 | 38.6 |
2024-01-25 | 9.29 (+0.03) | 0.02 (0.0) | 0.16 (+0.01) | 327 | 9.25 | -1 | -0.03 | 17 | 0.48 | 3535 | 38.85 | 38.25 | 39.45 | 38.2 |
2024-01-24 | 9.26 (-0.21) | 0.02 (0.0) | 0.15 (0.0) | -759 | -32.07 | 0 | 0.0 | 2 | 0.08 | 2367 | 38.15 | 37.75 | 38.7 | 37.55 |
2024-01-23 | 9.47 (-0.04) | 0.02 (-0.03) | 0.15 (0.0) | -157 | -10.72 | -111 | -7.58 | 5 | 0.34 | 1464 | 37.7 | 37.2 | 37.95 | 37.2 |
2024-01-22 | 9.51 (+0.07) | 0.05 (-0.04) | 0.15 (0.0) | 204 | 23.21 | -111 | -12.63 | -5 | -0.57 | 879 | 37.2 | 37.2 | 37.45 | 37.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-19 | 9.44 (-0.05) | 0.09 (-0.03) | 0.15 (0.0) | -114 | -12.6 | -105 | -11.6 | -2 | -0.22 | 905 | 37.1 | 37.25 | 37.45 | 36.95 |
2024-01-18 | 9.49 (+0.04) | 0.12 (-0.03) | 0.15 (-0.01) | 118 | 9.43 | -100 | -7.99 | -5 | -0.4 | 1251 | 37.05 | 37.0 | 37.55 | 36.9 |
2024-01-17 | 9.45 (-0.07) | 0.15 (-0.02) | 0.16 (0.0) | -61 | -3.32 | -46 | -2.5 | -25 | -1.36 | 1840 | 37.35 | 38.15 | 38.35 | 37.35 |
2024-01-16 | 9.52 (-0.04) | 0.17 (+0.02) | 0.16 (-0.01) | -108 | -6.82 | 43 | 2.71 | -8 | -0.51 | 1584 | 38.15 | 38.45 | 38.55 | 37.9 |
2024-01-15 | 9.56 (+0.02) | 0.15 (0.0) | 0.17 (0.0) | 138 | 11.66 | 0 | 0.0 | -25 | -2.11 | 1184 | 38.35 | 38.35 | 38.65 | 38.25 |
2024-01-12 | 9.54 (-0.11) | 0.15 (0.0) | 0.17 (-0.02) | -297 | -22.99 | 0 | 0.0 | -55 | -4.26 | 1292 | 38.2 | 38.9 | 38.95 | 38.2 |
2024-01-11 | 9.65 (+0.28) | 0.15 (0.0) | 0.19 (-0.01) | 734 | 19.67 | 11 | 0.29 | -30 | -0.8 | 3732 | 38.9 | 38.6 | 39.2 | 38.0 |
2024-01-10 | 9.37 (+0.16) | 0.15 (0.0) | 0.2 (-0.01) | 438 | 30.69 | 0 | 0.0 | -26 | -1.82 | 1427 | 39.45 | 39.2 | 39.85 | 39.0 |
2024-01-09 | 9.21 (+0.08) | 0.15 (0.0) | 0.21 (-0.01) | 185 | 15.52 | 16 | 1.34 | -24 | -2.01 | 1192 | 39.35 | 39.45 | 39.7 | 39.1 |
2024-01-08 | 9.13 (0.0) | 0.15 (+0.01) | 0.22 (0.0) | -15 | -1.09 | 12 | 0.87 | -8 | -0.58 | 1377 | 39.3 | 40.1 | 40.2 | 39.3 |
2024-01-05 | 9.13 (-0.18) | 0.14 (0.0) | 0.22 (0.0) | -597 | -35.1 | 5 | 0.29 | -2 | -0.12 | 1701 | 39.8 | 40.3 | 40.5 | 39.8 |
2024-01-04 | 9.31 (-0.04) | 0.14 (0.0) | 0.22 (0.0) | -91 | -6.25 | 0 | 0.0 | -1 | -0.07 | 1456 | 40.25 | 40.65 | 40.65 | 40.2 |
2024-01-03 | 9.35 (+0.23) | 0.14 (+0.01) | 0.22 (-0.01) | 277 | 19.63 | 17 | 1.2 | -35 | -2.48 | 1411 | 40.65 | 40.4 | 40.85 | 40.1 |
2024-01-02 | 9.12 (-0.14) | 0.13 (0.0) | 0.23 (0.0) | -468 | -19.81 | 6 | 0.25 | -5 | -0.21 | 2362 | 40.4 | 40.8 | 40.95 | 40.35 |
2023-12-29 | 9.26 (+0.11) | 0.13 (0.0) | 0.23 (0.0) | 270 | 9.53 | 0 | 0.0 | -2 | -0.07 | 2832 | 40.5 | 39.8 | 40.6 | 39.8 |
2023-12-28 | 9.15 (-0.25) | 0.13 (0.0) | 0.23 (-0.01) | -846 | -43.54 | 16 | 0.82 | -4 | -0.21 | 1943 | 39.75 | 39.9 | 40.05 | 39.7 |
2023-12-27 | 9.4 (-0.27) | 0.13 (0.0) | 0.24 (-0.02) | -867 | -34.31 | 6 | 0.24 | -74 | -2.93 | 2527 | 39.75 | 40.15 | 40.25 | 39.65 |
2023-12-26 | 9.67 (-0.21) | 0.13 (0.0) | 0.26 (-0.01) | -621 | -42.77 | 0 | 0.0 | -19 | -1.31 | 1452 | 40.0 | 39.9 | 40.3 | 39.9 |
2023-12-25 | 9.88 (-0.06) | 0.13 (0.0) | 0.27 (-0.01) | -189 | -8.94 | 0 | 0.0 | -46 | -2.17 | 2115 | 39.8 | 40.55 | 40.6 | 39.8 |
2023-12-22 | 9.94 (-0.18) | 0.13 (0.0) | 0.28 (-0.02) | -320 | -11.26 | 0 | 0.0 | -67 | -2.36 | 2841 | 40.3 | 41.2 | 41.4 | 40.3 |
2023-12-21 | 10.12 (-0.1) | 0.13 (0.0) | 0.3 (-0.03) | -368 | -11.18 | 0 | 0.0 | -92 | -2.79 | 3292 | 41.0 | 41.7 | 41.85 | 40.95 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-20 | 10.22 (-0.45) | 0.13 (0.0) | 0.33 (-0.02) | -1354 | -37.84 | 0 | 0.0 | -66 | -1.84 | 3578 | 41.95 | 42.3 | 42.6 | 41.7 |
2023-12-19 | 10.67 (+0.32) | 0.13 (0.0) | 0.35 (-0.04) | 1044 | 28.42 | 0 | 0.0 | -133 | -3.62 | 3674 | 42.05 | 42.85 | 42.9 | 41.85 |
2023-12-18 | 10.35 (+0.38) | 0.13 (0.0) | 0.39 (-0.07) | 1358 | 25.34 | 0 | 0.0 | -199 | -3.71 | 5359 | 42.5 | 43.8 | 44.1 | 42.25 |
2023-12-15 | 9.97 (+0.7) | 0.13 (0.0) | 0.46 (-0.01) | 2194 | 27.62 | 0 | 0.0 | -43 | -0.54 | 7943 | 43.45 | 44.05 | 44.6 | 43.4 |
2023-12-14 | 9.27 (+0.11) | 0.13 (0.0) | 0.47 (-0.01) | 648 | 8.25 | 0 | 0.0 | -22 | -0.28 | 7854 | 43.8 | 44.1 | 44.5 | 43.55 |
2023-12-13 | 9.16 (+0.73) | 0.13 (0.0) | 0.48 (+0.02) | 2600 | 28.56 | 0 | 0.0 | 44 | 0.48 | 9105 | 43.8 | 42.8 | 44.2 | 42.8 |
2023-12-12 | 8.43 (+0.15) | 0.13 (0.0) | 0.46 (-0.03) | 994 | 16.08 | 0 | 0.0 | -76 | -1.23 | 6182 | 42.65 | 43.1 | 43.1 | 41.75 |
2023-12-11 | 8.28 (+0.12) | 0.13 (0.0) | 0.49 (-0.06) | 261 | 3.09 | 0 | 0.0 | -207 | -2.45 | 8445 | 42.55 | 43.5 | 43.8 | 42.5 |
2023-12-08 | 8.16 (+0.17) | 0.13 (0.0) | 0.55 (-0.03) | 480 | 2.12 | 0 | 0.0 | -73 | -0.32 | 22668 | 43.15 | 42.75 | 44.8 | 42.3 |
2023-12-07 | 7.99 (-0.94) | 0.13 (0.0) | 0.58 (-0.05) | -3230 | -6.29 | 0 | 0.0 | -169 | -0.33 | 51316 | 42.7 | 43.35 | 46.85 | 42.0 |
2023-12-06 | 8.93 (-0.6) | 0.13 (0.0) | 0.63 (+0.18) | -2127 | -7.75 | 0 | 0.0 | 556 | 2.03 | 27450 | 43.95 | 41.75 | 43.95 | 41.35 |
2023-12-05 | 9.53 (-0.34) | 0.13 (0.0) | 0.45 (+0.09) | -1140 | -10.14 | 0 | 0.0 | 308 | 2.74 | 11248 | 41.4 | 40.75 | 42.2 | 40.15 |
2023-12-04 | 9.87 (-0.33) | 0.13 (0.0) | 0.36 (+0.01) | -223 | -5.47 | 0 | 0.0 | 15 | 0.37 | 4076 | 40.65 | 41.1 | 41.25 | 40.5 |
2023-12-01 | 10.2 (+0.27) | 0.13 (0.0) | 0.35 (+0.04) | 739 | 14.71 | 0 | 0.0 | 129 | 2.57 | 5024 | 40.85 | 39.6 | 40.85 | 39.45 |
2023-11-30 | 9.93 (-0.17) | 0.13 (0.0) | 0.31 (-0.01) | -659 | -33.33 | 0 | 0.0 | -22 | -1.11 | 1977 | 39.65 | 40.2 | 40.3 | 39.6 |
2023-11-29 | 10.1 (+0.05) | 0.13 (0.0) | 0.32 (+0.01) | 90 | 4.42 | 0 | 0.0 | 10 | 0.49 | 2034 | 40.1 | 40.25 | 40.25 | 39.85 |
2023-11-28 | 10.05 (+0.2) | 0.13 (0.0) | 0.31 (0.0) | 938 | 40.0 | 0 | 0.0 | 5 | 0.21 | 2345 | 40.0 | 39.3 | 40.0 | 39.3 |
2023-11-27 | 9.85 (-0.11) | 0.13 (0.0) | 0.31 (-0.02) | -403 | -14.24 | 0 | 0.0 | -44 | -1.55 | 2830 | 39.05 | 40.15 | 40.3 | 38.85 |
2023-11-24 | 9.96 (+0.02) | 0.13 (0.0) | 0.33 (0.0) | 120 | 7.89 | 0 | 0.0 | -6 | -0.39 | 1520 | 40.0 | 40.2 | 40.25 | 39.85 |
2023-11-23 | 9.94 (+0.12) | 0.13 (0.0) | 0.33 (0.0) | 343 | 10.36 | 0 | 0.0 | -3 | -0.09 | 3312 | 39.9 | 40.3 | 40.35 | 39.6 |
2023-11-22 | 9.82 (+0.02) | 0.13 (0.0) | 0.33 (-0.05) | -109 | -2.38 | 0 | 0.0 | -170 | -3.71 | 4580 | 40.1 | 40.15 | 40.5 | 39.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-21 | 9.8 (-0.42) | 0.13 (0.0) | 0.38 (-0.01) | -1354 | -30.1 | 0 | 0.0 | -33 | -0.73 | 4498 | 40.15 | 41.2 | 41.2 | 40.0 |
2023-11-20 | 10.22 (-0.32) | 0.13 (0.0) | 0.39 (+0.01) | -884 | -11.72 | 0 | 0.0 | 58 | 0.77 | 7542 | 40.6 | 40.5 | 41.0 | 39.75 |
2023-11-17 | 10.54 (-0.06) | 0.13 (0.0) | 0.38 (-0.01) | -197 | -3.37 | 0 | 0.0 | -60 | -1.03 | 5847 | 40.3 | 39.9 | 40.3 | 39.45 |
2023-11-16 | 10.6 (+0.55) | 0.13 (0.0) | 0.39 (+0.03) | 1700 | 27.02 | 0 | 0.0 | 115 | 1.83 | 6291 | 39.75 | 39.2 | 39.9 | 39.2 |
2023-11-15 | 10.05 (-0.29) | 0.13 (0.0) | 0.36 (-0.04) | -862 | -12.48 | 0 | 0.0 | -131 | -1.9 | 6907 | 39.05 | 39.65 | 39.8 | 38.9 |
2023-11-14 | 10.34 (-0.44) | 0.13 (0.0) | 0.4 (+0.05) | -1769 | -17.3 | 0 | 0.0 | 151 | 1.48 | 10225 | 39.4 | 38.9 | 39.8 | 38.75 |
2023-11-13 | 10.78 (+0.37) | 0.13 (0.0) | 0.35 (+0.04) | 1069 | 9.68 | 0 | 0.0 | 131 | 1.19 | 11040 | 38.8 | 37.75 | 39.0 | 36.85 |
2023-11-10 | 10.41 (-0.3) | 0.13 (0.0) | 0.31 (-0.01) | -1081 | -21.58 | 0 | 0.0 | -24 | -0.48 | 5010 | 36.95 | 38.1 | 38.15 | 36.95 |
2023-11-09 | 10.71 (-2.04) | 0.13 (0.0) | 0.32 (+0.03) | -6459 | -39.44 | 0 | 0.0 | 74 | 0.45 | 16378 | 38.25 | 40.0 | 40.5 | 37.5 |
2023-11-08 | 12.75 (-0.07) | 0.13 (0.0) | 0.29 (0.0) | -209 | -13.23 | 0 | 0.0 | 19 | 1.2 | 1580 | 38.25 | 38.45 | 38.7 | 38.1 |
2023-11-07 | 12.82 (-0.08) | 0.13 (0.0) | 0.29 (0.0) | -240 | -16.39 | 0 | 0.0 | 3 | 0.2 | 1464 | 38.05 | 38.35 | 38.5 | 37.9 |
2023-11-06 | 12.9 (+0.01) | 0.13 (0.0) | 0.29 (+0.02) | 13 | 0.94 | 0 | 0.0 | 58 | 4.18 | 1388 | 38.35 | 38.45 | 38.55 | 38.2 |
2023-11-03 | 12.89 (-0.07) | 0.13 (0.0) | 0.27 (+0.03) | -230 | -12.55 | 0 | 0.0 | 100 | 5.46 | 1833 | 38.35 | 38.9 | 39.0 | 38.1 |
2023-11-02 | 12.96 (-0.08) | 0.13 (+0.01) | 0.24 (+0.01) | -186 | -7.85 | 5 | 0.21 | 9 | 0.38 | 2369 | 38.5 | 38.1 | 38.7 | 38.1 |
2023-11-01 | 13.04 (+0.15) | 0.12 (0.0) | 0.23 (0.0) | 411 | 25.0 | 0 | 0.0 | 3 | 0.18 | 1644 | 37.85 | 37.55 | 37.95 | 37.2 |
2023-10-31 | 12.89 (-0.22) | 0.12 (0.0) | 0.23 (-0.01) | -717 | -14.23 | 0 | 0.0 | -13 | -0.26 | 5037 | 37.4 | 38.55 | 39.6 | 37.4 |
2023-10-30 | 13.11 (-0.25) | 0.12 (0.0) | 0.24 (0.0) | -856 | -27.7 | 6 | 0.19 | 4 | 0.13 | 3090 | 38.55 | 38.45 | 38.85 | 37.9 |
2023-10-27 | 13.36 (-0.08) | 0.12 (0.0) | 0.24 (0.0) | -245 | -12.29 | 11 | 0.55 | -16 | -0.8 | 1994 | 38.5 | 39.05 | 39.5 | 38.5 |
2023-10-26 | 13.44 (-0.01) | 0.12 (0.0) | 0.24 (0.0) | 22 | 0.83 | 0 | 0.0 | -6 | -0.23 | 2637 | 39.15 | 39.0 | 39.55 | 38.6 |
2023-10-25 | 13.45 (-0.49) | 0.12 (+0.01) | 0.24 (-0.01) | -1590 | -20.37 | 11 | 0.14 | -32 | -0.41 | 7805 | 39.85 | 40.0 | 40.75 | 39.5 |
2023-10-24 | 13.94 (-0.29) | 0.11 (0.0) | 0.25 (0.0) | -943 | -21.62 | 2 | 0.05 | 15 | 0.34 | 4361 | 39.45 | 38.65 | 39.8 | 38.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-23 | 14.23 (+0.11) | 0.11 (0.0) | 0.25 (-0.01) | 353 | 14.19 | 23 | 0.92 | -35 | -1.41 | 2487 | 38.7 | 38.55 | 39.35 | 38.05 |
2023-10-20 | 14.12 (+0.22) | 0.11 (+0.01) | 0.26 (-0.01) | 605 | 13.27 | 24 | 0.53 | -19 | -0.42 | 4558 | 38.6 | 39.55 | 39.55 | 38.3 |
2023-10-19 | 13.9 (-0.02) | 0.1 (+0.02) | 0.27 (0.0) | -73 | -1.57 | 45 | 0.97 | -29 | -0.63 | 4638 | 39.95 | 40.3 | 41.05 | 39.6 |
2023-10-18 | 13.92 (+0.32) | 0.08 (-0.01) | 0.27 (-0.01) | 983 | 24.34 | -4 | -0.1 | -24 | -0.59 | 4039 | 40.45 | 40.5 | 40.95 | 40.1 |
2023-10-17 | 13.6 (+0.01) | 0.09 (0.0) | 0.28 (-0.02) | 18 | 0.32 | 0 | 0.0 | -44 | -0.79 | 5571 | 40.55 | 42.0 | 42.0 | 40.4 |
2023-10-16 | 13.59 (+0.11) | 0.09 (0.0) | 0.3 (-0.02) | 316 | 6.51 | 0 | 0.0 | -63 | -1.3 | 4852 | 41.7 | 42.25 | 42.65 | 41.0 |
2023-10-13 | 13.48 (0.0) | 0.09 (0.0) | 0.32 (-0.03) | 76 | 1.27 | 0 | 0.0 | -101 | -1.69 | 5987 | 42.3 | 41.55 | 42.65 | 41.15 |
2023-10-12 | 13.48 (+0.81) | 0.09 (-0.13) | 0.35 (-0.07) | 2626 | 19.23 | -411 | -3.01 | -228 | -1.67 | 13657 | 41.8 | 41.25 | 42.45 | 39.85 |
2023-10-11 | 12.67 (+0.03) | 0.22 (0.0) | 0.42 (+0.01) | -66 | -1.36 | 4 | 0.08 | 29 | 0.6 | 4867 | 42.35 | 43.8 | 43.8 | 42.2 |
2023-10-06 | 12.64 (-0.09) | 0.22 (0.0) | 0.41 (0.0) | -308 | -4.87 | 0 | 0.0 | 15 | 0.24 | 6326 | 43.15 | 43.3 | 43.7 | 42.6 |
2023-10-05 | 12.73 (-0.39) | 0.22 (0.0) | 0.41 (+0.02) | -1137 | -12.73 | 0 | 0.0 | 58 | 0.65 | 8931 | 42.9 | 43.8 | 44.25 | 42.85 |
2023-10-04 | 13.12 (+0.09) | 0.22 (0.0) | 0.39 (-0.06) | 274 | 5.6 | 0 | 0.0 | -204 | -4.17 | 4895 | 42.85 | 43.1 | 43.45 | 42.6 |
2023-10-03 | 13.03 (-0.99) | 0.22 (0.0) | 0.45 (-0.05) | -3159 | -20.92 | 0 | 0.0 | -141 | -0.93 | 15103 | 43.3 | 44.0 | 45.45 | 43.2 |
2023-10-02 | 14.02 (+0.8) | 0.22 (0.0) | 0.5 (+0.1) | 2510 | 23.64 | 0 | 0.0 | 306 | 2.88 | 10619 | 44.0 | 43.6 | 44.3 | 42.85 |
2023-09-28 | 13.22 (+0.58) | 0.22 (0.0) | 0.4 (0.0) | 1776 | 25.49 | 0 | 0.0 | 11 | 0.16 | 6967 | 43.6 | 43.5 | 44.15 | 43.3 |
2023-09-27 | 12.64 (+0.34) | 0.22 (0.0) | 0.4 (-0.02) | 1109 | 7.84 | 0 | 0.0 | -69 | -0.49 | 14150 | 43.5 | 43.15 | 43.5 | 42.0 |
2023-09-26 | 12.3 (-2.82) | 0.22 (+0.01) | 0.42 (-0.07) | -8713 | -17.23 | 5 | 0.01 | -224 | -0.44 | 50559 | 43.0 | 45.45 | 46.8 | 42.8 |
2023-09-25 | 15.12 (-0.34) | 0.21 (0.0) | 0.49 (+0.08) | -695 | -6.55 | 0 | 0.0 | 244 | 2.3 | 10611 | 44.3 | 44.2 | 44.4 | 43.25 |
2023-09-22 | 15.46 (+0.71) | 0.21 (0.0) | 0.41 (-0.03) | 2213 | 18.62 | 0 | 0.0 | -96 | -0.81 | 11888 | 43.5 | 42.5 | 43.8 | 41.85 |
2023-09-21 | 14.75 (-0.42) | 0.21 (0.0) | 0.44 (-0.05) | -1302 | -7.12 | 1 | 0.01 | -137 | -0.75 | 18292 | 43.2 | 43.45 | 44.3 | 42.7 |
2023-09-20 | 15.17 (+0.99) | 0.21 (0.0) | 0.49 (-0.25) | 3086 | 17.97 | 0 | 0.0 | -805 | -4.69 | 17176 | 43.15 | 43.9 | 44.85 | 42.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-19 | 14.18 (-0.66) | 0.21 (0.0) | 0.74 (+0.02) | -2060 | -5.17 | 4 | 0.01 | 63 | 0.16 | 39815 | 43.65 | 45.0 | 45.8 | 43.1 |
2023-09-18 | 14.84 (-0.52) | 0.21 (+0.01) | 0.72 (+0.12) | -1639 | -6.94 | 34 | 0.14 | 391 | 1.65 | 23627 | 44.1 | 43.45 | 44.5 | 42.8 |
2023-09-15 | 15.36 (+0.79) | 0.2 (0.0) | 0.6 (-0.04) | 2410 | 6.25 | 0 | 0.0 | -136 | -0.35 | 38556 | 43.75 | 43.65 | 44.0 | 41.7 |
2023-09-14 | 14.57 (+4.39) | 0.2 (+0.01) | 0.64 (-0.39) | 13708 | 11.95 | 36 | 0.03 | -1205 | -1.05 | 114707 | 42.85 | 44.3 | 45.1 | 42.55 |
2023-09-13 | 10.18 (-0.25) | 0.19 (0.0) | 1.03 (+0.31) | -857 | -1.22 | 0 | 0.0 | 970 | 1.39 | 70009 | 42.65 | 39.65 | 42.65 | 39.0 |
2023-09-12 | 10.43 (+1.6) | 0.19 (+0.11) | 0.72 (+0.45) | 4947 | 10.13 | 355 | 0.73 | 1403 | 2.87 | 48832 | 38.8 | 36.25 | 38.8 | 35.75 |
2023-09-11 | 8.83 (+0.4) | 0.08 (0.0) | 0.27 (+0.02) | 1220 | 9.1 | 4 | 0.03 | 59 | 0.44 | 13410 | 35.3 | 35.9 | 36.2 | 35.25 |
2023-09-08 | 8.43 (-0.15) | 0.08 (0.0) | 0.25 (-0.01) | -532 | -5.69 | 0 | 0.0 | -21 | -0.22 | 9354 | 35.05 | 35.05 | 35.45 | 34.65 |
2023-09-07 | 8.58 (+0.1) | 0.08 (0.0) | 0.26 (-0.01) | 373 | 6.44 | 0 | 0.0 | -28 | -0.48 | 5788 | 34.85 | 34.5 | 35.0 | 34.4 |
2023-09-06 | 8.48 (+0.54) | 0.08 (0.0) | 0.27 (0.0) | 1826 | 34.97 | 0 | 0.0 | -12 | -0.23 | 5222 | 34.35 | 34.7 | 34.85 | 34.25 |
2023-09-05 | 7.94 (+0.25) | 0.08 (0.0) | 0.27 (0.0) | 757 | 22.86 | 0 | 0.0 | -6 | -0.18 | 3312 | 34.5 | 33.75 | 34.6 | 33.7 |
2023-09-04 | 7.69 (-0.25) | 0.08 (0.0) | 0.27 (-0.01) | -810 | -11.04 | 0 | 0.0 | -20 | -0.27 | 7336 | 34.35 | 34.15 | 34.85 | 33.15 |
2023-09-01 | 7.94 (-0.65) | 0.08 (0.0) | 0.28 (-0.02) | -2116 | -12.51 | 0 | 0.0 | -64 | -0.38 | 16918 | 34.15 | 34.4 | 35.15 | 33.85 |
2023-08-31 | 8.59 (+0.02) | 0.08 (0.0) | 0.3 (+0.15) | 27 | 0.23 | 0 | 0.0 | 474 | 3.96 | 11965 | 34.3 | 32.7 | 34.5 | 32.1 |
2023-08-30 | 8.57 (+0.03) | 0.08 (0.0) | 0.15 (0.0) | 100 | 3.9 | 0 | 0.0 | 6 | 0.23 | 2563 | 32.1 | 31.8 | 32.35 | 31.4 |
2023-08-29 | 8.54 (+0.26) | 0.08 (0.0) | 0.15 (0.0) | 787 | 48.85 | 0 | 0.0 | -1 | -0.06 | 1611 | 31.2 | 30.55 | 31.35 | 30.55 |
2023-08-28 | 8.28 (-0.42) | 0.08 (0.0) | 0.15 (0.0) | -1350 | -69.7 | 0 | 0.0 | 2 | 0.1 | 1937 | 30.35 | 31.9 | 31.9 | 30.35 |
2023-08-25 | 8.7 (-0.05) | 0.08 (0.0) | 0.15 (0.0) | -120 | -6.22 | 0 | 0.0 | -16 | -0.83 | 1928 | 31.35 | 30.3 | 31.8 | 30.3 |
2023-08-24 | 8.75 (-0.05) | 0.08 (0.0) | 0.15 (-0.01) | -131 | -13.26 | 1 | 0.1 | -18 | -1.82 | 988 | 30.65 | 31.1 | 31.25 | 30.6 |
2023-08-23 | 8.8 (+0.05) | 0.08 (0.0) | 0.16 (0.0) | 155 | 21.56 | 0 | 0.0 | 0 | 0.0 | 719 | 30.85 | 30.6 | 31.0 | 30.5 |
2023-08-22 | 8.75 (-0.07) | 0.08 (0.0) | 0.16 (0.0) | -198 | -24.26 | 1 | 0.12 | -3 | -0.37 | 816 | 30.5 | 31.2 | 31.2 | 30.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-21 | 8.82 (+0.07) | 0.08 (0.0) | 0.16 (0.0) | 221 | 39.25 | 0 | 0.0 | -2 | -0.36 | 563 | 30.9 | 31.0 | 31.2 | 30.85 |
2023-08-18 | 8.75 (-0.05) | 0.08 (0.0) | 0.16 (+0.01) | -147 | -12.01 | 0 | 0.0 | 17 | 1.39 | 1224 | 30.9 | 30.9 | 31.65 | 30.85 |
2023-08-17 | 8.8 (+0.05) | 0.08 (+0.01) | 0.15 (0.0) | 149 | 14.12 | 2 | 0.19 | 13 | 1.23 | 1055 | 31.2 | 30.3 | 31.25 | 30.3 |
2023-08-16 | 8.75 (+0.02) | 0.07 (0.0) | 0.15 (0.0) | 73 | 7.17 | 5 | 0.49 | 0 | 0.0 | 1018 | 30.6 | 30.55 | 30.95 | 30.0 |
2023-08-15 | 8.73 (+0.08) | 0.07 (0.0) | 0.15 (0.0) | 241 | 23.84 | 0 | 0.0 | -6 | -0.59 | 1011 | 30.8 | 30.65 | 31.1 | 30.65 |
2023-08-14 | 8.65 (+0.16) | 0.07 (0.0) | 0.15 (+0.01) | 481 | 32.05 | 0 | 0.0 | 24 | 1.6 | 1501 | 30.45 | 30.95 | 30.95 | 30.25 |
2023-08-11 | 8.49 (-0.03) | 0.07 (0.0) | 0.14 (0.0) | -136 | -8.35 | 0 | 0.0 | -8 | -0.49 | 1629 | 31.1 | 31.55 | 31.8 | 31.1 |
2023-08-10 | 8.52 (-0.25) | 0.07 (0.0) | 0.14 (-0.02) | -877 | -44.74 | 0 | 0.0 | -46 | -2.35 | 1960 | 31.5 | 32.55 | 32.65 | 31.4 |
2023-08-09 | 8.77 (+0.01) | 0.07 (0.0) | 0.16 (0.0) | 71 | 4.37 | -5 | -0.31 | -4 | -0.25 | 1624 | 32.6 | 32.1 | 32.8 | 31.9 |
2023-08-08 | 8.76 (-0.03) | 0.07 (0.0) | 0.16 (-0.01) | -96 | -8.25 | 0 | 0.0 | -16 | -1.38 | 1163 | 32.1 | 32.35 | 32.5 | 32.1 |
2023-08-07 | 8.79 (+0.1) | 0.07 (0.0) | 0.17 (0.0) | 294 | 21.92 | 0 | 0.0 | -7 | -0.52 | 1341 | 32.55 | 32.35 | 32.55 | 31.6 |
2023-08-04 | 8.69 (0.0) | 0.07 (-0.01) | 0.17 (0.0) | -3 | -0.29 | -4 | -0.38 | -2 | -0.19 | 1045 | 32.2 | 32.45 | 32.65 | 32.05 |
2023-08-02 | 8.69 (+0.09) | 0.08 (0.0) | 0.17 (-0.02) | 152 | 6.33 | -5 | -0.21 | -58 | -2.41 | 2403 | 32.35 | 33.0 | 33.45 | 32.0 |
2023-08-01 | 8.6 (0.0) | 0.08 (0.0) | 0.19 (-0.01) | -75 | -4.63 | -10 | -0.62 | -30 | -1.85 | 1621 | 33.0 | 33.4 | 33.7 | 33.0 |
2023-07-31 | 8.6 (-0.22) | 0.08 (0.0) | 0.2 (-0.05) | -769 | -23.12 | 0 | 0.0 | -172 | -5.17 | 3326 | 33.25 | 34.1 | 34.15 | 33.1 |
2023-07-28 | 8.82 (-0.52) | 0.08 (0.0) | 0.25 (-0.02) | -1619 | -27.42 | 0 | 0.0 | -65 | -1.1 | 5905 | 33.8 | 34.0 | 34.45 | 33.6 |
2023-07-27 | 9.34 (-0.28) | 0.08 (0.0) | 0.27 (+0.07) | -949 | -5.89 | 0 | 0.0 | 225 | 1.4 | 16114 | 34.6 | 32.6 | 34.65 | 32.6 |
2023-07-26 | 9.62 (+0.1) | 0.08 (0.0) | 0.2 (-0.01) | -477 | -10.37 | 0 | 0.0 | -14 | -0.3 | 4599 | 32.4 | 32.8 | 33.3 | 32.4 |
2023-07-25 | 9.52 (+0.05) | 0.08 (0.0) | 0.21 (0.0) | 20 | 0.98 | 5 | 0.24 | -15 | -0.73 | 2042 | 31.8 | 31.6 | 32.1 | 31.35 |
2023-07-24 | 9.47 (+0.2) | 0.08 (0.0) | 0.21 (-0.03) | 294 | 9.7 | 0 | 0.0 | -83 | -2.74 | 3031 | 31.45 | 32.35 | 32.35 | 31.2 |
2023-07-21 | 9.27 (+0.03) | 0.08 (0.0) | 0.24 (-0.01) | 78 | 4.0 | 3 | 0.15 | -44 | -2.26 | 1948 | 32.3 | 32.2 | 32.8 | 31.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-20 | 9.24 (+0.51) | 0.08 (+0.03) | 0.25 (-0.05) | 1965 | 28.18 | 84 | 1.2 | -154 | -2.21 | 6973 | 32.3 | 32.55 | 32.85 | 32.0 |
2023-07-19 | 8.73 (-0.31) | 0.05 (+0.03) | 0.3 (+0.02) | -1254 | -25.52 | 83 | 1.69 | 80 | 1.63 | 4914 | 34.35 | 34.45 | 34.85 | 34.2 |
2023-07-18 | 9.04 (-1.11) | 0.02 (+0.02) | 0.28 (-0.01) | -3513 | -60.08 | 78 | 1.33 | -41 | -0.7 | 5847 | 34.05 | 35.2 | 35.2 | 34.05 |
2023-07-17 | 10.15 (-0.08) | 0.0 (0.0) | 0.29 (0.0) | -2 | -0.06 | 0 | 0.0 | -9 | -0.27 | 3320 | 35.15 | 34.9 | 35.2 | 34.7 |
2023-07-14 | 10.23 (-0.12) | 0.0 (0.0) | 0.29 (-0.01) | -410 | -17.98 | 0 | 0.0 | -35 | -1.54 | 2280 | 34.45 | 34.8 | 34.8 | 34.4 |
2023-07-13 | 10.35 (+0.06) | 0.0 (0.0) | 0.3 (-0.02) | 207 | 8.3 | 0 | 0.0 | -49 | -1.96 | 2494 | 34.4 | 34.75 | 35.05 | 34.4 |
2023-07-12 | 10.29 (+0.17) | 0.0 (0.0) | 0.32 (+0.01) | 503 | 19.46 | 0 | 0.0 | 24 | 0.93 | 2585 | 34.3 | 34.4 | 34.9 | 34.3 |
2023-07-11 | 10.12 (-0.27) | 0.0 (0.0) | 0.31 (-0.1) | -850 | -9.65 | 0 | 0.0 | -320 | -3.63 | 8812 | 34.3 | 35.95 | 36.0 | 34.25 |
2023-07-10 | 10.39 (-0.07) | 0.0 (0.0) | 0.41 (-0.01) | -198 | -8.0 | 0 | 0.0 | -19 | -0.77 | 2476 | 36.55 | 36.5 | 36.8 | 36.15 |
2023-07-07 | 10.46 (+0.07) | 0.0 (0.0) | 0.42 (-0.08) | 213 | 6.41 | 0 | 0.0 | -263 | -7.91 | 3324 | 36.15 | 36.4 | 36.7 | 35.65 |
2023-07-06 | 10.39 (+0.41) | 0.0 (0.0) | 0.5 (-0.01) | 1252 | 31.4 | 0 | 0.0 | -33 | -0.83 | 3987 | 36.4 | 35.9 | 36.7 | 35.5 |
2023-07-05 | 9.98 (-1.07) | 0.0 (0.0) | 0.51 (-0.04) | -3380 | -25.28 | 0 | 0.0 | -119 | -0.89 | 13371 | 35.95 | 37.8 | 37.8 | 35.85 |
2023-07-04 | 11.05 (-0.99) | 0.0 (0.0) | 0.55 (-0.02) | -3048 | -15.75 | 0 | 0.0 | -59 | -0.3 | 19356 | 37.8 | 39.0 | 40.35 | 37.75 |
2023-07-03 | 12.04 (+0.48) | 0.0 (0.0) | 0.57 (+0.05) | 1464 | 25.39 | 0 | 0.0 | 140 | 2.43 | 5765 | 37.6 | 37.7 | 38.0 | 37.25 |
2023-06-30 | 11.56 (+0.06) | 0.0 (0.0) | 0.52 (+0.01) | 234 | 3.18 | 0 | 0.0 | 40 | 0.54 | 7362 | 37.15 | 37.9 | 38.3 | 36.9 |
2023-06-29 | 11.5 (-0.12) | 0.0 (0.0) | 0.51 (-0.04) | -455 | -7.14 | 0 | 0.0 | -110 | -1.73 | 6371 | 37.45 | 37.45 | 37.45 | 36.8 |
2023-06-28 | 11.62 (+0.04) | 0.0 (0.0) | 0.55 (+0.11) | 200 | 1.87 | 0 | 0.0 | 332 | 3.1 | 10699 | 37.6 | 36.8 | 37.7 | 36.7 |
2023-06-27 | 11.58 (+0.53) | 0.0 (0.0) | 0.44 (-0.03) | 1603 | 21.0 | 0 | 0.0 | -79 | -1.03 | 7633 | 36.2 | 36.85 | 37.5 | 36.05 |
2023-06-26 | 11.05 (-0.64) | 0.0 (0.0) | 0.47 (+0.07) | -2103 | -16.85 | 0 | 0.0 | 193 | 1.55 | 12483 | 36.85 | 37.35 | 38.2 | 36.55 |
2023-06-21 | 11.69 (+0.05) | 0.0 (0.0) | 0.4 (-0.02) | 427 | 5.89 | 0 | 0.0 | -55 | -0.76 | 7253 | 37.05 | 37.25 | 37.35 | 36.65 |
2023-06-20 | 11.64 (+0.31) | 0.0 (0.0) | 0.42 (-0.32) | 1031 | 10.38 | 0 | 0.0 | -1007 | -10.14 | 9929 | 36.35 | 37.5 | 37.9 | 36.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-19 | 11.33 (0.0) | 0.0 (0.0) | 0.74 (+0.05) | 163 | 1.2 | 0 | 0.0 | 182 | 1.35 | 13528 | 37.1 | 37.8 | 38.45 | 36.7 |
2023-06-16 | 11.33 (+0.61) | 0.0 (0.0) | 0.69 (+0.23) | 1925 | 6.78 | 0 | 0.0 | 713 | 2.51 | 28379 | 37.3 | 37.6 | 38.8 | 37.0 |
2023-06-15 | 10.72 (+1.76) | 0.0 (0.0) | 0.46 (+0.11) | 5495 | 16.59 | 0 | 0.0 | 327 | 0.99 | 33119 | 36.95 | 35.75 | 37.05 | 35.35 |
2023-06-14 | 8.96 (-0.55) | 0.0 (0.0) | 0.35 (+0.03) | -1846 | -2.5 | 0 | 0.0 | 112 | 0.15 | 73985 | 35.25 | 35.0 | 37.05 | 34.6 |
2023-06-13 | 9.51 (+1.23) | 0.0 (0.0) | 0.32 (+0.06) | 3797 | 13.09 | 0 | 0.0 | 184 | 0.63 | 29009 | 33.7 | 31.25 | 33.7 | 31.1 |
2023-06-12 | 8.28 (+0.46) | 0.0 (0.0) | 0.26 (+0.06) | 1447 | 17.66 | 0 | 0.0 | 172 | 2.1 | 8194 | 30.65 | 30.3 | 30.8 | 30.2 |
2023-06-09 | 7.82 (+0.01) | 0.0 (0.0) | 0.2 (-0.01) | -9 | -0.3 | 0 | 0.0 | -16 | -0.53 | 3004 | 29.65 | 30.3 | 30.3 | 29.4 |
2023-06-08 | 7.81 (-0.28) | 0.0 (0.0) | 0.21 (+0.01) | -932 | -20.72 | 0 | 0.0 | 35 | 0.78 | 4497 | 29.3 | 29.45 | 30.25 | 29.3 |
2023-06-07 | 8.09 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 16 | 1.97 | 0 | 0.0 | 1 | 0.12 | 813 | 29.2 | 29.35 | 29.45 | 29.15 |
2023-06-06 | 8.09 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -51 | -5.48 | 0 | 0.0 | 3 | 0.32 | 931 | 29.2 | 29.7 | 29.75 | 29.15 |
2023-06-05 | 8.11 (+0.05) | 0.0 (0.0) | 0.2 (+0.01) | 150 | 11.87 | 0 | 0.0 | 26 | 2.06 | 1264 | 29.6 | 29.65 | 29.85 | 29.55 |
2023-06-02 | 8.06 (+0.06) | 0.0 (0.0) | 0.19 (+0.02) | 163 | 9.77 | 0 | 0.0 | 49 | 2.94 | 1669 | 29.4 | 29.25 | 29.6 | 29.15 |
2023-06-01 | 8.0 (-0.05) | 0.0 (0.0) | 0.17 (-0.03) | -132 | -18.31 | 0 | 0.0 | -77 | -10.68 | 721 | 29.05 | 29.25 | 29.25 | 29.0 |
2023-05-31 | 8.05 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 2 | 0.35 | 0 | 0.0 | 0 | 0.0 | 564 | 29.25 | 29.15 | 29.3 | 29.1 |
2023-05-30 | 8.05 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -2 | -0.27 | 0 | 0.0 | -17 | -2.33 | 731 | 29.15 | 29.3 | 29.4 | 28.9 |
2023-05-29 | 8.05 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -54 | -6.99 | 0 | 0.0 | -6 | -0.78 | 772 | 29.1 | 29.1 | 29.4 | 29.05 |
2023-05-26 | 8.05 (-0.16) | 0.0 (0.0) | 0.2 (-0.01) | -539 | -46.31 | 0 | 0.0 | -5 | -0.43 | 1164 | 29.0 | 29.6 | 29.6 | 29.0 |
2023-05-25 | 8.21 (-0.1) | 0.0 (0.0) | 0.21 (+0.01) | -286 | -32.84 | 0 | 0.0 | 10 | 1.15 | 871 | 29.4 | 29.75 | 29.75 | 29.35 |
2023-05-24 | 8.31 (+0.09) | 0.0 (0.0) | 0.2 (0.0) | 352 | 27.96 | 0 | 0.0 | 0 | 0.0 | 1259 | 29.75 | 29.65 | 30.0 | 29.6 |
2023-05-23 | 8.22 (+0.42) | 0.0 (0.0) | 0.2 (+0.01) | 1319 | 39.9 | 0 | 0.0 | 52 | 1.57 | 3306 | 29.7 | 29.4 | 29.95 | 29.2 |
2023-05-22 | 7.8 (+0.17) | 0.0 (0.0) | 0.19 (+0.01) | 574 | 25.68 | 0 | 0.0 | 5 | 0.22 | 2235 | 29.25 | 28.45 | 29.35 | 28.45 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-19 | 7.63 (-0.09) | 0.0 (0.0) | 0.18 (-0.01) | -264 | -20.75 | 0 | 0.0 | -9 | -0.71 | 1272 | 28.45 | 28.9 | 28.9 | 28.45 |
2023-05-18 | 7.72 (-0.01) | 0.0 (0.0) | 0.19 (+0.01) | -2 | -0.18 | 0 | 0.0 | 26 | 2.35 | 1108 | 28.8 | 29.0 | 29.05 | 28.7 |
2023-05-17 | 7.73 (+0.07) | 0.0 (0.0) | 0.18 (+0.02) | 212 | 19.5 | 0 | 0.0 | 75 | 6.9 | 1087 | 28.85 | 28.6 | 28.95 | 28.55 |
2023-05-16 | 7.66 (+0.03) | 0.0 (0.0) | 0.16 (+0.05) | 136 | 13.55 | 0 | 0.0 | 138 | 13.75 | 1004 | 28.5 | 28.25 | 28.65 | 28.25 |
2023-05-15 | 7.63 (-0.03) | 0.0 (0.0) | 0.11 (+0.01) | -48 | -4.04 | 0 | 0.0 | 46 | 3.87 | 1188 | 28.25 | 28.5 | 28.5 | 28.05 |
2023-05-12 | 7.66 (+0.01) | 0.0 (0.0) | 0.1 (-0.01) | 9 | 0.48 | 0 | 0.0 | -34 | -1.82 | 1866 | 28.45 | 28.3 | 28.65 | 28.15 |
2023-05-11 | 7.65 (-0.54) | 0.0 (0.0) | 0.11 (-0.2) | -1847 | -41.92 | 0 | 0.0 | -621 | -14.09 | 4406 | 27.9 | 29.45 | 29.45 | 27.85 |
2023-05-10 | 8.19 (+0.01) | 0.0 (0.0) | 0.31 (0.0) | 118 | 22.87 | 0 | 0.0 | 0 | 0.0 | 516 | 29.45 | 29.2 | 29.55 | 29.15 |
2023-05-09 | 8.18 (-0.01) | 0.0 (0.0) | 0.31 (0.0) | -44 | -3.02 | 0 | 0.0 | -23 | -1.58 | 1455 | 29.2 | 29.95 | 30.0 | 29.1 |
2023-05-08 | 8.19 (+0.13) | 0.0 (0.0) | 0.31 (0.0) | 356 | 25.97 | 0 | 0.0 | 3 | 0.22 | 1371 | 29.75 | 29.95 | 30.15 | 29.65 |
2023-05-05 | 8.06 (+0.13) | 0.0 (0.0) | 0.31 (0.0) | 393 | 26.5 | 0 | 0.0 | 4 | 0.27 | 1483 | 29.6 | 29.75 | 30.0 | 29.5 |
2023-05-04 | 7.93 (+0.03) | 0.0 (0.0) | 0.31 (0.0) | 89 | 5.81 | 0 | 0.0 | -3 | -0.2 | 1532 | 29.6 | 29.5 | 29.8 | 29.2 |
2023-05-03 | 7.9 (-0.09) | 0.0 (0.0) | 0.31 (0.0) | -159 | -19.92 | 0 | 0.0 | 1 | 0.13 | 798 | 29.5 | 29.6 | 29.6 | 29.2 |
2023-05-02 | 7.99 (-0.01) | 0.0 (0.0) | 0.31 (0.0) | -81 | -10.09 | 0 | 0.0 | 4 | 0.5 | 803 | 29.45 | 29.8 | 29.8 | 29.2 |
2023-04-28 | 8.0 (+0.07) | 0.0 (0.0) | 0.31 (+0.01) | 229 | 9.45 | 0 | 0.0 | 41 | 1.69 | 2423 | 29.5 | 29.5 | 29.85 | 29.3 |
2023-04-27 | 7.93 (-0.01) | 0.0 (0.0) | 0.3 (+0.01) | -46 | -4.86 | 0 | 0.0 | 10 | 1.06 | 947 | 29.05 | 28.85 | 29.1 | 28.45 |
2023-04-26 | 7.94 (-0.03) | 0.0 (0.0) | 0.29 (-0.01) | -55 | -6.1 | 0 | 0.0 | -8 | -0.89 | 902 | 28.65 | 28.25 | 28.7 | 28.25 |
2023-04-25 | 7.97 (-0.25) | 0.0 (0.0) | 0.3 (0.0) | -830 | -43.18 | 0 | 0.0 | -3 | -0.16 | 1922 | 28.5 | 29.25 | 29.25 | 28.3 |
2023-04-24 | 8.22 (-0.15) | 0.0 (0.0) | 0.3 (0.0) | -498 | -26.63 | 0 | 0.0 | 1 | 0.05 | 1870 | 29.05 | 29.05 | 29.4 | 28.85 |
2023-04-21 | 8.37 (-0.62) | 0.0 (0.0) | 0.3 (-0.01) | -1950 | -40.85 | 0 | 0.0 | -32 | -0.67 | 4773 | 29.05 | 30.6 | 30.8 | 29.05 |
2023-04-20 | 8.99 (-0.16) | 0.0 (0.0) | 0.31 (-0.03) | -595 | -14.52 | 0 | 0.0 | -95 | -2.32 | 4097 | 30.7 | 31.15 | 31.2 | 30.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-04-19 | 9.15 (+0.29) | 0.0 (0.0) | 0.34 (+0.07) | 928 | 16.6 | 0 | 0.0 | 207 | 3.7 | 5591 | 30.9 | 30.75 | 31.15 | 30.45 |
2023-04-18 | 8.86 (+0.2) | 0.0 (0.0) | 0.27 (+0.04) | 587 | 14.23 | 0 | 0.0 | 143 | 3.47 | 4126 | 30.4 | 30.4 | 30.75 | 30.35 |
2023-04-17 | 8.66 (+0.23) | 0.0 (0.0) | 0.23 (+0.04) | 761 | 24.43 | 0 | 0.0 | 97 | 3.11 | 3115 | 30.15 | 30.1 | 30.4 | 29.95 |
2023-04-14 | 8.43 (+0.08) | 0.0 (0.0) | 0.19 (0.0) | 365 | 24.28 | 0 | 0.0 | 23 | 1.53 | 1503 | 29.85 | 29.8 | 30.1 | 29.7 |
2023-04-13 | 8.35 (-0.11) | 0.0 (0.0) | 0.19 (+0.01) | -542 | -26.05 | 0 | 0.0 | 16 | 0.77 | 2081 | 29.7 | 29.9 | 30.1 | 29.5 |
2023-04-12 | 8.46 (+0.12) | 0.0 (0.0) | 0.18 (0.0) | 359 | 17.87 | 0 | 0.0 | 12 | 0.6 | 2009 | 30.15 | 29.75 | 30.2 | 29.6 |
2023-04-11 | 8.34 (+0.02) | 0.0 (0.0) | 0.18 (+0.02) | 65 | 9.64 | 0 | 0.0 | 56 | 8.31 | 674 | 29.7 | 29.9 | 29.9 | 29.65 |
2023-04-10 | 8.32 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 7 | 0.88 | 0 | 0.0 | -1 | -0.12 | 800 | 29.6 | 29.8 | 29.8 | 29.3 |
2023-04-07 | 8.32 (-0.07) | 0.0 (0.0) | 0.16 (0.0) | -247 | -22.19 | 0 | 0.0 | 0 | 0.0 | 1113 | 29.55 | 30.0 | 30.0 | 29.55 |
2023-04-06 | 8.39 (-0.09) | 0.0 (0.0) | 0.16 (0.0) | -42 | -3.59 | 0 | 0.0 | 0 | 0.0 | 1169 | 29.55 | 29.65 | 29.7 | 29.35 |
2023-03-31 | 8.48 (-0.15) | 0.0 (0.0) | 0.16 (+0.03) | -518 | -26.59 | 0 | 0.0 | 98 | 5.03 | 1948 | 30.0 | 30.45 | 30.45 | 29.85 |
近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 19.72 (+0.86) | 0.01 (0.0) | 0.46 (+0.2) | 2769 | 5.53 | 0 | 0.0 | 624 | 1.25 | 50117 | 54.0 | 49.85 | 55.0 | 49.8 |
2024-03-22 | 18.86 (+1.37) | 0.01 (0.0) | 0.26 (-0.01) | 4216 | 9.83 | -1 | -0.0 | -27 | -0.06 | 42883 | 49.8 | 47.1 | 51.5 | 46.7 |
2024-03-15 | 17.49 (-1.25) | 0.01 (-0.01) | 0.27 (+0.04) | -4053 | -12.15 | -1 | -0.0 | 132 | 0.4 | 33359 | 46.6 | 44.65 | 48.55 | 44.2 |
2024-03-08 | 18.74 (+0.05) | 0.02 (0.0) | 0.23 (-0.28) | 131 | 0.28 | -2 | -0.0 | -882 | -1.91 | 46296 | 44.3 | 51.2 | 51.5 | 44.3 |
2024-03-01 | 18.69 (+2.89) | 0.02 (0.0) | 0.51 (+0.14) | 9094 | 7.44 | 0 | 0.0 | 445 | 0.36 | 122260 | 50.8 | 44.8 | 53.0 | 44.65 |
2024-02-23 | 15.8 (+2.55) | 0.02 (0.0) | 0.37 (+0.04) | 8305 | 22.1 | 0 | 0.0 | 104 | 0.28 | 37575 | 44.2 | 43.3 | 45.5 | 42.6 |
2024-02-16 | 13.25 (+2.65) | 0.02 (0.0) | 0.33 (+0.18) | 8266 | 40.1 | 0 | 0.0 | 571 | 2.77 | 20613 | 43.05 | 41.1 | 44.45 | 40.5 |
2024-02-05 | 10.6 (+0.33) | 0.02 (0.0) | 0.15 (0.0) | 1196 | 55.65 | 0 | 0.0 | -9 | -0.42 | 2149 | 40.05 | 39.9 | 40.4 | 39.45 |
2024-02-02 | 10.27 (+1.03) | 0.02 (0.0) | 0.15 (0.0) | 3494 | 59.6 | -1 | -0.02 | 3 | 0.05 | 5862 | 39.7 | 39.0 | 39.7 | 38.6 |
2024-01-26 | 9.24 (-0.2) | 0.02 (-0.07) | 0.15 (0.0) | -694 | -6.32 | -223 | -2.03 | -1 | -0.01 | 10988 | 39.0 | 37.2 | 39.8 | 37.1 |
2024-01-19 | 9.44 (-0.1) | 0.09 (-0.06) | 0.15 (-0.02) | -27 | -0.4 | -208 | -3.07 | -65 | -0.96 | 6765 | 37.1 | 38.35 | 38.65 | 36.9 |
2024-01-12 | 9.54 (+0.41) | 0.15 (+0.01) | 0.17 (-0.05) | 1045 | 11.58 | 39 | 0.43 | -143 | -1.59 | 9022 | 38.2 | 40.1 | 40.2 | 38.0 |
2024-01-05 | 9.13 (-0.13) | 0.14 (+0.01) | 0.22 (-0.01) | -879 | -12.68 | 28 | 0.4 | -43 | -0.62 | 6932 | 39.8 | 40.8 | 40.95 | 39.8 |
2023-12-29 | 9.26 (-0.68) | 0.13 (0.0) | 0.23 (-0.05) | -2253 | -20.72 | 22 | 0.2 | -145 | -1.33 | 10871 | 40.5 | 40.55 | 40.6 | 39.65 |
2023-12-22 | 9.94 (-0.03) | 0.13 (0.0) | 0.28 (-0.18) | 360 | 1.92 | 0 | 0.0 | -557 | -2.97 | 18746 | 40.3 | 43.8 | 44.1 | 40.3 |
2023-12-15 | 9.97 (+1.81) | 0.13 (0.0) | 0.46 (-0.09) | 6697 | 16.94 | 0 | 0.0 | -304 | -0.77 | 39530 | 43.45 | 43.5 | 44.6 | 41.75 |
2023-12-08 | 8.16 (-2.04) | 0.13 (0.0) | 0.55 (+0.2) | -6240 | -5.34 | 0 | 0.0 | 637 | 0.55 | 116761 | 43.15 | 41.1 | 46.85 | 40.15 |
2023-12-01 | 10.2 (+0.24) | 0.13 (0.0) | 0.35 (+0.02) | 705 | 4.96 | 0 | 0.0 | 78 | 0.55 | 14211 | 40.85 | 40.15 | 40.85 | 38.85 |
2023-11-24 | 9.96 (-0.58) | 0.13 (0.0) | 0.33 (-0.05) | -1884 | -8.78 | 0 | 0.0 | -154 | -0.72 | 21453 | 40.0 | 40.5 | 41.2 | 39.6 |
2023-11-17 | 10.54 (+0.13) | 0.13 (0.0) | 0.38 (+0.07) | -59 | -0.15 | 0 | 0.0 | 206 | 0.51 | 40312 | 40.3 | 37.75 | 40.3 | 36.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-10 | 10.41 (-2.48) | 0.13 (0.0) | 0.31 (+0.04) | -7976 | -30.89 | 0 | 0.0 | 130 | 0.5 | 25822 | 36.95 | 38.45 | 40.5 | 36.95 |
2023-11-03 | 12.89 (-0.47) | 0.13 (+0.01) | 0.27 (+0.03) | -1578 | -11.29 | 11 | 0.08 | 103 | 0.74 | 13974 | 38.35 | 38.45 | 39.6 | 37.2 |
2023-10-27 | 13.36 (-0.76) | 0.12 (+0.01) | 0.24 (-0.02) | -2403 | -12.46 | 47 | 0.24 | -74 | -0.38 | 19286 | 38.5 | 38.55 | 40.75 | 38.05 |
2023-10-20 | 14.12 (+0.64) | 0.11 (+0.02) | 0.26 (-0.06) | 1849 | 7.81 | 65 | 0.27 | -179 | -0.76 | 23661 | 38.6 | 42.25 | 42.65 | 38.3 |
2023-10-13 | 13.48 (+0.84) | 0.09 (-0.13) | 0.32 (-0.09) | 2636 | 10.75 | -407 | -1.66 | -300 | -1.22 | 24512 | 42.3 | 43.8 | 43.8 | 39.85 |
2023-10-06 | 12.64 (-0.58) | 0.22 (0.0) | 0.41 (+0.01) | -1820 | -3.97 | 0 | 0.0 | 34 | 0.07 | 45876 | 43.15 | 43.6 | 45.45 | 42.6 |
2023-09-28 | 13.22 (-2.24) | 0.22 (+0.01) | 0.4 (-0.01) | -6523 | -7.93 | 5 | 0.01 | -38 | -0.05 | 82288 | 43.6 | 44.2 | 46.8 | 42.0 |
2023-09-22 | 15.46 (+0.1) | 0.21 (+0.01) | 0.41 (-0.19) | 298 | 0.27 | 39 | 0.04 | -584 | -0.53 | 110799 | 43.5 | 43.45 | 45.8 | 41.85 |
2023-09-15 | 15.36 (+6.93) | 0.2 (+0.12) | 0.6 (+0.35) | 21428 | 7.5 | 395 | 0.14 | 1091 | 0.38 | 285517 | 43.75 | 35.9 | 45.1 | 35.25 |
2023-09-08 | 8.43 (+0.49) | 0.08 (0.0) | 0.25 (-0.03) | 1614 | 5.2 | 0 | 0.0 | -87 | -0.28 | 31015 | 35.05 | 34.15 | 35.45 | 33.15 |
2023-09-01 | 7.94 (-0.76) | 0.08 (0.0) | 0.28 (+0.13) | -2552 | -7.29 | 0 | 0.0 | 417 | 1.19 | 34996 | 34.15 | 31.9 | 35.15 | 30.35 |
2023-08-25 | 8.7 (-0.05) | 0.08 (0.0) | 0.15 (-0.01) | -73 | -1.46 | 2 | 0.04 | -39 | -0.78 | 5016 | 31.35 | 31.0 | 31.8 | 30.3 |
2023-08-18 | 8.75 (+0.26) | 0.08 (+0.01) | 0.16 (+0.02) | 797 | 13.72 | 7 | 0.12 | 48 | 0.83 | 5811 | 30.9 | 30.95 | 31.65 | 30.0 |
2023-08-11 | 8.49 (-0.2) | 0.07 (0.0) | 0.14 (-0.03) | -744 | -9.64 | -5 | -0.06 | -81 | -1.05 | 7718 | 31.1 | 32.35 | 32.8 | 31.1 |
2023-08-04 | 8.69 (-0.13) | 0.07 (-0.01) | 0.17 (-0.08) | -695 | -8.28 | -19 | -0.23 | -262 | -3.12 | 8396 | 32.2 | 34.1 | 34.15 | 32.0 |
2023-07-28 | 8.82 (-0.45) | 0.08 (0.0) | 0.25 (+0.01) | -2731 | -8.62 | 5 | 0.02 | 48 | 0.15 | 31692 | 33.8 | 32.35 | 34.65 | 31.2 |
2023-07-21 | 9.27 (-0.96) | 0.08 (+0.08) | 0.24 (-0.05) | -2726 | -11.85 | 248 | 1.08 | -168 | -0.73 | 23004 | 32.3 | 34.9 | 35.2 | 31.75 |
2023-07-14 | 10.23 (-0.23) | 0.0 (0.0) | 0.29 (-0.13) | -748 | -4.01 | 0 | 0.0 | -399 | -2.14 | 18649 | 34.45 | 36.5 | 36.8 | 34.25 |
2023-07-07 | 10.46 (-1.1) | 0.0 (0.0) | 0.42 (-0.1) | -3499 | -7.64 | 0 | 0.0 | -334 | -0.73 | 45805 | 36.15 | 37.7 | 40.35 | 35.5 |
2023-06-30 | 11.56 (-0.13) | 0.0 (0.0) | 0.52 (+0.12) | -521 | -1.17 | 0 | 0.0 | 376 | 0.84 | 44552 | 37.15 | 37.35 | 38.3 | 36.05 |
2023-06-21 | 11.69 (+0.36) | 0.0 (0.0) | 0.4 (-0.29) | 1621 | 5.28 | 0 | 0.0 | -880 | -2.87 | 30711 | 37.05 | 37.8 | 38.45 | 36.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-16 | 11.33 (+3.51) | 0.0 (0.0) | 0.69 (+0.49) | 10818 | 6.26 | 0 | 0.0 | 1508 | 0.87 | 172687 | 37.3 | 30.3 | 38.8 | 30.2 |
2023-06-09 | 7.82 (-0.24) | 0.0 (0.0) | 0.2 (+0.01) | -826 | -7.86 | 0 | 0.0 | 49 | 0.47 | 10511 | 29.65 | 29.65 | 30.3 | 29.15 |
2023-06-02 | 8.06 (+0.01) | 0.0 (0.0) | 0.19 (-0.01) | -23 | -0.52 | 0 | 0.0 | -51 | -1.14 | 4460 | 29.4 | 29.1 | 29.6 | 28.9 |
2023-05-26 | 8.05 (+0.42) | 0.0 (0.0) | 0.2 (+0.02) | 1420 | 16.07 | 0 | 0.0 | 62 | 0.7 | 8838 | 29.0 | 28.45 | 30.0 | 28.45 |
2023-05-19 | 7.63 (-0.03) | 0.0 (0.0) | 0.18 (+0.08) | 34 | 0.6 | 0 | 0.0 | 276 | 4.88 | 5661 | 28.45 | 28.5 | 29.05 | 28.05 |
2023-05-12 | 7.66 (-0.4) | 0.0 (0.0) | 0.1 (-0.21) | -1408 | -14.64 | 0 | 0.0 | -675 | -7.02 | 9615 | 28.45 | 29.95 | 30.15 | 27.85 |
2023-05-05 | 8.06 (+0.06) | 0.0 (0.0) | 0.31 (0.0) | 242 | 5.24 | 0 | 0.0 | 6 | 0.13 | 4618 | 29.6 | 29.8 | 30.0 | 29.2 |
2023-04-28 | 8.0 (-0.37) | 0.0 (0.0) | 0.31 (+0.01) | -1200 | -14.88 | 0 | 0.0 | 41 | 0.51 | 8065 | 29.5 | 29.05 | 29.85 | 28.25 |
2023-04-21 | 8.37 (-0.06) | 0.0 (0.0) | 0.3 (+0.11) | -269 | -1.24 | 0 | 0.0 | 320 | 1.47 | 21703 | 29.05 | 30.1 | 31.2 | 29.05 |
2023-04-14 | 8.43 (+0.11) | 0.0 (0.0) | 0.19 (+0.03) | 254 | 3.59 | 0 | 0.0 | 106 | 1.5 | 7069 | 29.85 | 29.8 | 30.2 | 29.3 |
2023-04-07 | 8.32 (-0.16) | 0.0 (0.0) | 0.16 (0.0) | -289 | -12.66 | 0 | 0.0 | 0 | 0.0 | 2283 | 29.55 | 29.65 | 30.0 | 29.35 |
2023-03-31 | 8.48 (-0.18) | 0.0 (0.0) | 0.16 (+0.1) | -179 | -1.98 | 0 | 0.0 | 319 | 3.53 | 9033 | 30.0 | 30.55 | 30.6 | 29.1 |
2023-03-24 | 8.66 (+1.94) | 0.0 (0.0) | 0.06 (0.0) | 6894 | 27.43 | 0 | 0.0 | 0 | 0.0 | 25133 | 30.3 | 29.0 | 30.55 | 28.5 |
2023-03-17 | 6.72 (+0.37) | 0.0 (0.0) | 0.06 (0.0) | 1505 | 6.33 | 0 | 0.0 | 5 | 0.02 | 23794 | 28.8 | 29.0 | 29.5 | 27.1 |
2023-03-10 | 6.35 (+0.65) | 0.0 (0.0) | 0.06 (0.0) | 2268 | 16.92 | 0 | 0.0 | -16 | -0.12 | 13407 | 29.25 | 28.8 | 29.6 | 28.6 |
2023-03-03 | 5.7 (-0.09) | 0.0 (0.0) | 0.06 (-0.02) | -92 | -2.59 | 0 | 0.0 | -57 | -1.6 | 3552 | 28.65 | 28.3 | 28.7 | 28.2 |
2023-02-24 | 5.79 (-0.84) | 0.0 (0.0) | 0.08 (+0.01) | -2700 | -10.72 | 0 | 0.0 | 48 | 0.19 | 25197 | 28.4 | 28.9 | 29.8 | 28.35 |
2023-02-17 | 6.63 (+0.59) | 0.0 (0.0) | 0.07 (+0.01) | 1891 | 14.53 | 0 | 0.0 | 19 | 0.15 | 13014 | 28.75 | 27.55 | 28.95 | 27.4 |
2023-02-10 | 6.04 (+0.06) | 0.0 (0.0) | 0.06 (-0.02) | 286 | 4.03 | 0 | 0.0 | -80 | -1.13 | 7089 | 27.7 | 27.9 | 28.5 | 27.65 |
2023-02-03 | 5.98 (+0.33) | 0.0 (0.0) | 0.08 (-0.01) | 1816 | 18.13 | 0 | 0.0 | -23 | -0.23 | 10019 | 27.8 | 27.4 | 28.6 | 27.4 |
2023-01-17 | 5.65 (+0.06) | 0.0 (0.0) | 0.09 (-0.02) | 468 | 25.81 | 0 | 0.0 | -49 | -2.7 | 1813 | 26.9 | 26.8 | 27.05 | 26.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-01-13 | 5.59 (+0.16) | 0.0 (0.0) | 0.11 (+0.01) | 373 | 4.9 | 0 | 0.0 | 12 | 0.16 | 7608 | 26.65 | 27.95 | 28.35 | 26.6 |
2023-01-06 | 5.43 (-0.12) | 0.0 (0.0) | 0.1 (-0.04) | 30 | 0.37 | 0 | 0.0 | -114 | -1.41 | 8103 | 27.75 | 27.65 | 28.4 | 27.55 |
2022-12-30 | 5.55 (+0.17) | 0.0 (0.0) | 0.14 (+0.07) | 632 | 1.79 | 0 | 0.0 | 218 | 0.62 | 35241 | 27.85 | 26.5 | 29.0 | 26.4 |
2022-12-23 | 5.38 (+0.06) | 0.0 (0.0) | 0.07 (-0.04) | 92 | 1.04 | 0 | 0.0 | -126 | -1.43 | 8809 | 26.15 | 27.45 | 27.65 | 25.85 |
2022-12-16 | 5.32 (+0.22) | 0.0 (0.0) | 0.11 (-0.03) | 432 | 3.73 | 0 | 0.0 | -80 | -0.69 | 11595 | 27.55 | 28.2 | 28.75 | 27.5 |
2022-12-09 | 5.1 (-0.36) | 0.0 (0.0) | 0.14 (-0.02) | -1458 | -6.92 | 0 | 0.0 | -75 | -0.36 | 21064 | 28.3 | 29.2 | 29.2 | 28.15 |
2022-12-02 | 5.46 (-0.79) | 0.0 (0.0) | 0.16 (+0.09) | -2375 | -3.44 | 0 | 0.0 | 285 | 0.41 | 68987 | 28.9 | 26.5 | 30.6 | 26.1 |
2022-11-25 | 6.25 (-0.04) | 0.0 (0.0) | 0.07 (+0.01) | -111 | -1.72 | 0 | 0.0 | 21 | 0.33 | 6443 | 26.6 | 27.1 | 27.45 | 26.6 |
2022-11-18 | 6.29 (-0.52) | 0.0 (0.0) | 0.06 (0.0) | -1715 | -7.65 | 0 | 0.0 | 12 | 0.05 | 22407 | 27.1 | 26.5 | 28.35 | 26.2 |
2022-11-11 | 6.81 (+0.18) | 0.0 (0.0) | 0.06 (0.0) | 520 | 6.45 | 0 | 0.0 | 0 | 0.0 | 8061 | 26.0 | 26.5 | 26.65 | 25.5 |
2022-11-04 | 6.63 (+0.57) | 0.0 (0.0) | 0.06 (0.0) | 1705 | 23.58 | 0 | 0.0 | -4 | -0.06 | 7232 | 26.25 | 24.95 | 26.3 | 24.95 |
2022-10-28 | 6.06 (+0.23) | 0.0 (0.0) | 0.06 (+0.02) | 440 | 4.1 | 0 | 0.0 | 72 | 0.67 | 10729 | 24.65 | 26.05 | 26.35 | 24.2 |
2022-10-21 | 5.83 (-0.33) | 0.0 (0.0) | 0.04 (+0.01) | -551 | -4.1 | 0 | 0.0 | 12 | 0.09 | 13432 | 25.55 | 25.75 | 26.7 | 25.05 |
2022-10-14 | 6.16 (+1.05) | 0.0 (0.0) | 0.03 (-0.01) | 3230 | 18.47 | 0 | 0.0 | -15 | -0.09 | 17486 | 26.4 | 26.25 | 26.65 | 24.75 |
2022-10-07 | 5.11 (-0.95) | 0.0 (0.0) | 0.04 (0.0) | -3134 | -17.17 | 0 | 0.0 | 1 | 0.01 | 18256 | 27.4 | 25.6 | 28.25 | 25.6 |
2022-09-30 | 6.06 (+0.37) | 0.0 (0.0) | 0.04 (-0.01) | 1534 | 7.95 | 0 | 0.0 | -41 | -0.21 | 19304 | 26.2 | 27.6 | 27.6 | 25.35 |
2022-09-23 | 5.69 (-0.46) | 0.0 (0.0) | 0.05 (-0.03) | -1517 | -12.18 | 0 | 0.0 | -106 | -0.85 | 12457 | 27.95 | 29.75 | 29.8 | 27.85 |
2022-09-16 | 6.15 (+0.43) | 0.0 (0.0) | 0.08 (-0.03) | 1259 | 5.0 | 0 | 0.0 | -89 | -0.35 | 25194 | 29.6 | 29.85 | 30.8 | 29.1 |
2022-09-08 | 5.72 (+1.06) | 0.0 (0.0) | 0.11 (-0.01) | 3055 | 14.07 | 0 | 0.0 | -33 | -0.15 | 21711 | 29.3 | 30.3 | 30.4 | 28.1 |
2022-09-02 | 4.66 (+0.01) | 0.0 (0.0) | 0.12 (-0.06) | -80 | -0.32 | 0 | 0.0 | -185 | -0.74 | 24845 | 30.25 | 30.0 | 31.05 | 29.85 |
2022-08-26 | 4.65 (+0.49) | 0.0 (-0.03) | 0.18 (+0.01) | 1600 | 1.67 | -100 | -0.1 | 53 | 0.06 | 96022 | 31.05 | 30.1 | 32.85 | 29.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-19 | 4.16 (+0.02) | 0.03 (0.0) | 0.17 (-0.05) | 230 | 0.48 | 0 | 0.0 | -162 | -0.34 | 48321 | 30.45 | 30.4 | 31.8 | 30.05 |
2022-08-12 | 4.14 (-1.3) | 0.03 (0.0) | 0.22 (-0.03) | -4259 | -3.9 | 0 | 0.0 | -107 | -0.1 | 109075 | 30.45 | 31.0 | 32.95 | 29.9 |
2022-08-05 | 5.44 (-3.74) | 0.03 (0.0) | 0.25 (-0.01) | -12078 | -9.44 | 0 | 0.0 | -19 | -0.01 | 127946 | 31.3 | 31.85 | 32.85 | 28.85 |
2022-07-29 | 9.18 (+2.3) | 0.03 (0.0) | 0.26 (+0.15) | 6548 | 6.67 | 0 | 0.0 | 457 | 0.47 | 98139 | 31.65 | 29.1 | 32.15 | 28.5 |
2022-07-22 | 6.88 (-3.87) | 0.03 (0.0) | 0.11 (-0.07) | -13969 | -10.75 | 0 | 0.0 | -224 | -0.17 | 129980 | 29.3 | 30.3 | 32.3 | 28.9 |
2022-07-15 | 10.75 (-2.02) | 0.03 (0.0) | 0.18 (+0.04) | -6103 | -5.92 | 0 | 0.0 | 145 | 0.14 | 103032 | 29.9 | 33.0 | 34.15 | 26.7 |
2022-07-08 | 12.77 (+1.17) | 0.03 (0.0) | 0.14 (+0.1) | 3518 | 3.95 | 0 | 0.0 | 297 | 0.33 | 89045 | 31.75 | 28.05 | 31.8 | 27.0 |
2022-07-01 | 11.6 (+1.5) | 0.03 (0.0) | 0.04 (-0.01) | 4912 | 7.75 | 0 | 0.0 | -16 | -0.03 | 63394 | 27.9 | 28.45 | 29.5 | 27.55 |
2022-06-24 | 10.1 (+1.72) | 0.03 (0.0) | 0.05 (-0.02) | 5545 | 4.85 | 0 | 0.0 | -69 | -0.06 | 114402 | 28.3 | 27.15 | 29.35 | 25.65 |
2022-06-17 | 8.38 (-2.1) | 0.03 (-0.01) | 0.07 (-0.03) | -6716 | -3.28 | -40 | -0.02 | -89 | -0.04 | 204856 | 27.2 | 29.8 | 32.85 | 25.75 |
2022-06-10 | 10.48 (+2.44) | 0.04 (-0.06) | 0.1 (+0.02) | 7523 | 8.69 | -160 | -0.18 | 49 | 0.06 | 86530 | 30.7 | 27.95 | 30.95 | 27.1 |
2022-06-02 | 8.04 (+0.24) | 0.1 (-0.02) | 0.08 (+0.08) | 699 | 0.78 | -80 | -0.09 | 244 | 0.27 | 89717 | 27.95 | 28.55 | 29.0 | 27.05 |
2022-05-27 | 7.8 (+1.77) | 0.12 (0.0) | 0.0 (-0.01) | 5225 | 2.42 | 0 | 0.0 | -14 | -0.01 | 215783 | 28.7 | 24.85 | 28.7 | 24.8 |
2022-05-20 | 6.03 (+0.64) | 0.12 (+0.06) | 0.01 (+0.01) | 1965 | 2.77 | 190 | 0.27 | 19 | 0.03 | 70969 | 24.85 | 20.85 | 25.95 | 20.5 |
2022-05-13 | 5.39 (0.0) | 0.06 (+0.06) | 0.0 (0.0) | 148 | 1.13 | 190 | 1.45 | 4 | 0.03 | 13072 | 20.45 | 20.05 | 21.7 | 19.65 |
2022-05-06 | 5.39 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -54 | -2.0 | 0 | 0.0 | -6 | -0.22 | 2700 | 20.15 | 19.5 | 20.15 | 19.5 |
2022-04-29 | 5.42 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -369 | -11.44 | 0 | 0.0 | 0 | 0.0 | 3225 | 19.5 | 19.45 | 19.9 | 18.8 |
2022-04-22 | 5.57 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 141 | 5.11 | 0 | 0.0 | -2 | -0.07 | 2761 | 19.45 | 18.85 | 19.8 | 18.75 |
2022-04-15 | 5.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 18 | 1.61 | 0 | 0.0 | 0 | 0.0 | 1116 | 18.85 | 18.35 | 18.9 | 18.0 |
2022-04-08 | 5.52 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -39 | -9.13 | 0 | 0.0 | 0 | 0.0 | 427 | 18.2 | 18.3 | 18.5 | 18.15 |
2022-04-01 | 5.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -15 | -1.47 | 0 | 0.0 | 0 | 0.0 | 1023 | 18.45 | 18.1 | 18.8 | 18.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-03-25 | 5.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -29 | -3.73 | 0 | 0.0 | -2 | -0.26 | 778 | 18.2 | 18.3 | 18.45 | 18.1 |
2022-03-18 | 5.54 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 65 | 8.61 | 0 | 0.0 | -2 | -0.26 | 755 | 18.15 | 17.8 | 18.15 | 17.7 |
2022-03-11 | 5.52 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -151 | -11.11 | 0 | 0.0 | -5 | -0.37 | 1359 | 17.9 | 18.55 | 18.6 | 17.75 |
2022-03-04 | 5.57 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 49 | 11.56 | 0 | 0.0 | -1 | -0.24 | 424 | 18.6 | 18.7 | 18.9 | 18.5 |
2022-02-25 | 5.55 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -166 | -20.05 | 0 | 0.0 | -13 | -1.57 | 828 | 18.55 | 18.85 | 19.05 | 18.5 |
2022-02-18 | 5.61 (0.0) | 0.0 (-0.02) | 0.01 (0.0) | -16 | -2.06 | -76 | -9.79 | 3 | 0.39 | 776 | 18.95 | 19.0 | 19.05 | 18.8 |
2022-02-11 | 5.61 (+0.05) | 0.02 (0.0) | 0.01 (0.0) | 166 | 23.92 | 0 | 0.0 | 3 | 0.43 | 694 | 19.05 | 18.7 | 19.3 | 18.7 |
2022-01-26 | 5.56 (-0.04) | 0.02 (0.0) | 0.01 (-0.01) | -125 | -14.12 | 0 | 0.0 | -17 | -1.92 | 885 | 18.6 | 18.9 | 18.9 | 18.45 |
2022-01-21 | 5.6 (-0.06) | 0.02 (0.0) | 0.02 (0.0) | -194 | -21.68 | 0 | 0.0 | -9 | -1.01 | 895 | 18.9 | 19.05 | 19.2 | 18.85 |
2022-01-14 | 5.66 (-0.04) | 0.02 (0.0) | 0.02 (0.0) | -129 | -13.67 | 0 | 0.0 | -2 | -0.21 | 944 | 19.2 | 19.3 | 19.5 | 19.05 |
2022-01-07 | 5.7 (-0.05) | 0.02 (0.0) | 0.02 (0.0) | -160 | -6.69 | 0 | 0.0 | 0 | 0.0 | 2391 | 19.3 | 19.35 | 19.8 | 19.15 |
2021-12-30 | 5.75 (+0.03) | 0.02 (0.0) | 0.02 (0.0) | 83 | 7.39 | 1 | 0.09 | -9 | -0.8 | 1123 | 19.4 | 19.2 | 19.55 | 19.15 |
2021-12-24 | 5.72 (-0.02) | 0.02 (0.0) | 0.02 (-0.01) | -43 | -4.65 | 0 | 0.0 | -31 | -3.35 | 924 | 19.1 | 19.0 | 19.3 | 18.85 |
2021-12-17 | 5.74 (-0.05) | 0.02 (0.0) | 0.03 (0.0) | -174 | -8.72 | 0 | 0.0 | -2 | -0.1 | 1995 | 19.0 | 19.4 | 19.4 | 18.8 |
2021-12-10 | 5.79 (+0.08) | 0.02 (0.0) | 0.03 (0.0) | 269 | 21.54 | 0 | 0.0 | 1 | 0.08 | 1249 | 19.1 | 19.1 | 19.25 | 19.0 |
2021-12-03 | 5.71 (-0.05) | 0.02 (0.0) | 0.03 (0.0) | -178 | -14.41 | 0 | 0.0 | 0 | 0.0 | 1235 | 19.15 | 19.1 | 19.35 | 18.95 |
2021-11-26 | 5.76 (-0.12) | 0.02 (0.0) | 0.03 (-0.01) | -377 | -29.09 | 0 | 0.0 | -23 | -1.77 | 1296 | 19.35 | 19.6 | 19.65 | 19.2 |
2021-11-19 | 5.88 (-0.02) | 0.02 (0.0) | 0.04 (0.0) | -53 | -3.88 | 0 | 0.0 | 12 | 0.88 | 1366 | 19.6 | 19.8 | 19.9 | 19.55 |
2021-11-12 | 5.9 (+0.07) | 0.02 (0.0) | 0.04 (+0.01) | 249 | 15.92 | 0 | 0.0 | 11 | 0.7 | 1564 | 19.9 | 20.15 | 20.25 | 19.8 |
2021-11-05 | 5.83 (+0.09) | 0.02 (-0.05) | 0.03 (0.0) | 317 | 18.99 | -141 | -8.45 | -1 | -0.06 | 1669 | 21.65 | 19.95 | 21.8 | 19.5 |
2021-10-29 | 5.74 (+0.02) | 0.07 (0.0) | 0.03 (0.0) | 118 | 8.55 | 0 | 0.0 | -2 | -0.14 | 1380 | 19.5 | 19.75 | 20.3 | 19.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-10-22 | 5.72 (-0.15) | 0.07 (0.0) | 0.03 (0.0) | -538 | -17.44 | 0 | 0.0 | 15 | 0.49 | 3084 | 19.8 | 19.35 | 20.2 | 19.3 |
2021-10-15 | 5.87 (-0.08) | 0.07 (0.0) | 0.03 (+0.01) | -307 | -36.25 | 0 | 0.0 | 11 | 1.3 | 847 | 19.35 | 19.6 | 19.7 | 19.1 |
2021-10-08 | 5.95 (+0.06) | 0.07 (0.0) | 0.02 (0.0) | 151 | 19.58 | 5 | 0.65 | 2 | 0.26 | 771 | 19.7 | 19.55 | 20.05 | 19.0 |
2021-10-01 | 5.89 (-0.03) | 0.07 (0.0) | 0.02 (0.0) | -93 | -10.41 | 0 | 0.0 | -4 | -0.45 | 893 | 19.4 | 20.05 | 20.4 | 19.25 |
2021-09-24 | 5.92 (-0.02) | 0.07 (0.0) | 0.02 (-0.01) | -56 | -5.11 | 0 | 0.0 | -3 | -0.27 | 1096 | 20.1 | 19.45 | 20.6 | 19.45 |
2021-09-17 | 5.94 (+0.06) | 0.07 (0.0) | 0.03 (0.0) | 193 | 15.11 | 3 | 0.23 | -1 | -0.08 | 1277 | 20.15 | 19.4 | 20.25 | 19.3 |
2021-09-10 | 5.88 (-0.03) | 0.07 (0.0) | 0.03 (0.0) | -120 | -16.13 | 0 | 0.0 | 0 | 0.0 | 744 | 19.35 | 20.2 | 20.3 | 19.15 |
2021-09-03 | 5.91 (-0.01) | 0.07 (0.0) | 0.03 (+0.01) | -71 | -8.82 | 0 | 0.0 | 12 | 1.49 | 805 | 20.0 | 20.0 | 20.15 | 19.65 |
2021-08-27 | 5.92 (0.0) | 0.07 (0.0) | 0.02 (0.0) | -55 | -6.15 | 3 | 0.34 | 19 | 2.12 | 895 | 19.95 | 19.2 | 19.95 | 19.1 |
2021-08-20 | 5.92 (-0.08) | 0.07 (0.0) | 0.02 (0.0) | -417 | -21.38 | 0 | 0.0 | -4 | -0.21 | 1950 | 19.05 | 20.3 | 20.3 | 19.05 |
2021-08-13 | 6.0 (-0.17) | 0.07 (+0.01) | 0.02 (0.0) | -528 | -28.92 | 5 | 0.27 | 2 | 0.11 | 1826 | 20.5 | 21.65 | 21.8 | 20.35 |
2021-08-06 | 6.17 (+0.04) | 0.06 (0.0) | 0.02 (+0.01) | 123 | 9.35 | 0 | 0.0 | 12 | 0.91 | 1316 | 21.65 | 21.9 | 21.9 | 21.55 |
2021-07-30 | 6.13 (+0.02) | 0.06 (0.0) | 0.01 (0.0) | 163 | 7.56 | 4 | 0.19 | 5 | 0.23 | 2156 | 21.75 | 22.55 | 22.8 | 21.6 |
2021-07-23 | 6.11 (+0.11) | 0.06 (0.0) | 0.01 (0.0) | 350 | 13.62 | 5 | 0.19 | 9 | 0.35 | 2569 | 22.35 | 22.3 | 22.6 | 21.45 |
2021-07-16 | 6.0 (-0.07) | 0.06 (+0.01) | 0.01 (0.0) | -252 | -6.63 | 38 | 1.0 | 11 | 0.29 | 3803 | 22.5 | 22.45 | 23.75 | 22.3 |
2021-07-09 | 6.07 (+0.13) | 0.05 (+0.01) | 0.01 (+0.01) | 401 | 14.88 | 33 | 1.22 | 2 | 0.07 | 2694 | 22.3 | 22.4 | 22.85 | 22.05 |
2021-07-02 | 5.94 (+0.09) | 0.04 (0.0) | 0.0 (-0.01) | 293 | 12.99 | 0 | 0.0 | -3 | -0.13 | 2255 | 22.25 | 22.3 | 22.55 | 21.75 |
2021-06-25 | 5.85 (+0.09) | 0.04 (0.0) | 0.01 (0.0) | 315 | 11.27 | 0 | 0.0 | 0 | 0.0 | 2795 | 22.35 | 21.5 | 22.95 | 21.3 |
2021-06-18 | 5.76 (+0.06) | 0.04 (0.0) | 0.01 (0.0) | 91 | 9.68 | 0 | 0.0 | 0 | 0.0 | 940 | 21.5 | 21.45 | 21.7 | 21.4 |
2021-06-11 | 5.7 (+0.01) | 0.04 (0.0) | 0.01 (+0.01) | 314 | 25.51 | 0 | 0.0 | 2 | 0.16 | 1231 | 21.35 | 21.45 | 21.75 | 21.1 |
2021-06-04 | 5.69 (+0.19) | 0.04 (0.0) | 0.0 (-0.01) | 622 | 22.42 | 0 | 0.0 | -10 | -0.36 | 2774 | 21.45 | 21.55 | 22.2 | 21.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-05-28 | 5.5 (+0.01) | 0.04 (0.0) | 0.01 (0.0) | 158 | 7.88 | 0 | 0.0 | -2 | -0.1 | 2004 | 21.55 | 20.3 | 21.6 | 20.1 |
2021-05-21 | 5.49 (0.0) | 0.04 (0.0) | 0.01 (-0.01) | -12 | -0.35 | 0 | 0.0 | -20 | -0.58 | 3477 | 20.35 | 19.05 | 20.65 | 18.6 |
2021-05-14 | 5.49 (-0.56) | 0.04 (0.0) | 0.02 (+0.01) | -1444 | -24.45 | 0 | 0.0 | 1 | 0.02 | 5905 | 20.35 | 23.55 | 23.55 | 19.75 |
2021-05-07 | 6.05 (-0.32) | 0.04 (0.0) | 0.01 (0.0) | -811 | -13.31 | 0 | 0.0 | 15 | 0.25 | 6094 | 23.0 | 24.75 | 25.0 | 22.0 |
2021-04-29 | 6.37 (+0.18) | 0.04 (0.0) | 0.01 (+0.01) | 485 | 4.91 | 0 | 0.0 | 20 | 0.2 | 9880 | 24.75 | 25.0 | 26.3 | 24.5 |
2021-04-23 | 6.19 (-0.09) | 0.04 (0.0) | 0.0 (0.0) | -400 | -2.64 | 0 | 0.0 | -1 | -0.01 | 15135 | 24.4 | 25.5 | 26.45 | 24.2 |
2021-04-16 | 6.28 (+0.2) | 0.04 (0.0) | 0.0 (0.0) | 544 | 4.25 | 0 | 0.0 | 10 | 0.08 | 12806 | 25.0 | 24.0 | 25.2 | 23.3 |
2021-04-09 | 6.08 (+0.09) | 0.04 (0.0) | 0.0 (0.0) | 248 | 8.44 | 0 | 0.0 | -4 | -0.14 | 2939 | 23.85 | 23.3 | 23.9 | 23.25 |
2021-04-01 | 5.99 (-0.11) | 0.04 (0.0) | 0.0 (0.0) | -365 | -13.79 | 0 | 0.0 | -1 | -0.04 | 2646 | 23.25 | 23.65 | 23.95 | 23.15 |
2021-03-26 | 6.1 (-0.04) | 0.04 (0.0) | 0.0 (0.0) | -119 | -4.41 | 0 | 0.0 | -12 | -0.44 | 2700 | 23.7 | 23.9 | 23.95 | 23.3 |
2021-03-19 | 6.14 (0.0) | 0.04 (+0.01) | 0.0 (0.0) | 14 | 0.36 | 20 | 0.52 | -7 | -0.18 | 3868 | 23.9 | 24.05 | 24.25 | 23.8 |
2021-03-12 | 6.14 (-0.01) | 0.03 (+0.01) | 0.0 (0.0) | 109 | 2.2 | 22 | 0.44 | -11 | -0.22 | 4964 | 24.05 | 23.75 | 24.4 | 23.4 |
2021-03-05 | 6.15 (+0.18) | 0.02 (0.0) | 0.0 (0.0) | 537 | 24.52 | 0 | 0.0 | -1 | -0.05 | 2190 | 23.6 | 24.4 | 24.4 | 23.5 |
2021-02-26 | 5.97 (-0.09) | 0.02 (0.0) | 0.0 (0.0) | -308 | -2.87 | 0 | 0.0 | -4 | -0.04 | 10750 | 24.1 | 22.85 | 24.95 | 22.75 |
2021-02-19 | 6.06 (-0.01) | 0.02 (0.0) | 0.0 (0.0) | -50 | -2.07 | 0 | 0.0 | -12 | -0.5 | 2415 | 22.85 | 22.3 | 23.0 | 21.6 |
2021-02-05 | 6.07 (-0.14) | 0.02 (0.0) | 0.0 (-0.02) | -89 | -3.35 | 3 | 0.11 | -80 | -3.01 | 2660 | 22.05 | 22.7 | 23.0 | 22.0 |
2021-01-29 | 6.21 (-0.16) | 0.02 (0.0) | 0.02 (0.0) | -573 | -3.17 | 0 | 0.0 | 12 | 0.07 | 18053 | 22.9 | 23.25 | 24.4 | 22.8 |
2021-01-22 | 6.37 (0.0) | 0.02 (0.0) | 0.02 (0.0) | 11 | 0.23 | 0 | 0.0 | 1 | 0.02 | 4750 | 23.25 | 23.8 | 24.5 | 22.35 |
2021-01-15 | 6.37 (+0.09) | 0.02 (0.0) | 0.02 (-0.01) | 295 | 0.56 | 0 | 0.0 | -37 | -0.07 | 52237 | 23.8 | 24.5 | 25.35 | 23.7 |
2021-01-08 | 6.28 (-0.19) | 0.02 (0.0) | 0.03 (+0.01) | -867 | -4.48 | 0 | 0.0 | 33 | 0.17 | 19372 | 24.75 | 23.7 | 25.85 | 23.3 |
2020-12-31 | 6.47 (-0.11) | 0.02 (0.0) | 0.02 (+0.01) | -377 | -2.75 | 0 | 0.0 | 27 | 0.2 | 13710 | 23.6 | 21.8 | 25.0 | 21.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-12-25 | 6.58 (-0.03) | 0.02 (0.0) | 0.01 (0.0) | 142 | 8.78 | 0 | 0.0 | -2 | -0.12 | 1618 | 21.75 | 21.3 | 21.9 | 21.15 |
2020-12-18 | 6.61 (-0.03) | 0.02 (0.0) | 0.01 (0.0) | -92 | -7.14 | 0 | 0.0 | 1 | 0.08 | 1288 | 21.3 | 21.9 | 21.9 | 21.3 |
2020-12-11 | 6.64 (-0.07) | 0.02 (0.0) | 0.01 (0.0) | -175 | -5.23 | 0 | 0.0 | -1 | -0.03 | 3346 | 21.75 | 21.6 | 22.8 | 21.4 |
2020-12-04 | 6.71 (-0.03) | 0.02 (0.0) | 0.01 (0.0) | -79 | -4.53 | 0 | 0.0 | 5 | 0.29 | 1744 | 21.55 | 22.3 | 22.3 | 21.5 |
2020-11-27 | 6.74 (+0.1) | 0.02 (0.0) | 0.01 (0.0) | 299 | 14.63 | 4 | 0.2 | 1 | 0.05 | 2044 | 22.1 | 21.7 | 22.25 | 21.55 |
2020-11-20 | 6.64 (+0.05) | 0.02 (0.0) | 0.01 (0.0) | 178 | 13.55 | 0 | 0.0 | -1 | -0.08 | 1314 | 21.5 | 21.6 | 21.7 | 21.2 |
2020-11-13 | 6.59 (+0.16) | 0.02 (0.0) | 0.01 (0.0) | 432 | 29.41 | 0 | 0.0 | 2 | 0.14 | 1469 | 21.35 | 21.2 | 22.1 | 20.95 |
2020-11-06 | 6.43 (+0.04) | 0.02 (0.0) | 0.01 (0.0) | 117 | 19.37 | 0 | 0.0 | -5 | -0.83 | 604 | 20.8 | 20.75 | 21.2 | 20.65 |
2020-10-30 | 6.39 (-0.01) | 0.02 (0.0) | 0.01 (0.0) | -17 | -1.04 | 0 | 0.0 | 6 | 0.37 | 1638 | 20.7 | 22.2 | 22.3 | 20.7 |
2020-10-23 | 6.4 (+0.33) | 0.02 (0.0) | 0.01 (0.0) | 1029 | 34.68 | 0 | 0.0 | -3 | -0.1 | 2967 | 22.2 | 20.75 | 22.2 | 20.65 |
2020-10-16 | 6.07 (-0.03) | 0.02 (0.0) | 0.01 (0.0) | -79 | -7.31 | 0 | 0.0 | 1 | 0.09 | 1081 | 20.6 | 20.8 | 21.0 | 20.25 |
2020-10-08 | 6.1 (+0.03) | 0.02 (0.0) | 0.01 (0.0) | 94 | 12.38 | 0 | 0.0 | -3 | -0.4 | 759 | 20.95 | 20.8 | 21.3 | 20.7 |
2020-09-30 | 6.07 (+0.02) | 0.02 (0.0) | 0.01 (0.0) | 43 | 7.65 | 0 | 0.0 | -1 | -0.18 | 562 | 20.75 | 20.5 | 21.0 | 20.5 |
2020-09-25 | 6.05 (-0.11) | 0.02 (0.0) | 0.01 (-0.01) | -522 | -25.78 | -4 | -0.2 | -9 | -0.44 | 2025 | 20.5 | 22.05 | 22.4 | 20.3 |
2020-09-18 | 6.16 (+0.11) | 0.02 (0.0) | 0.02 (0.0) | 351 | 13.91 | 0 | 0.0 | -4 | -0.16 | 2524 | 21.85 | 21.65 | 22.2 | 21.0 |
2020-09-11 | 6.05 (-0.01) | 0.02 (0.0) | 0.02 (0.0) | -35 | -2.33 | 0 | 0.0 | -9 | -0.6 | 1500 | 21.8 | 22.75 | 22.9 | 21.8 |
2020-09-04 | 6.06 (+0.04) | 0.02 (0.0) | 0.02 (0.0) | 151 | 10.68 | 0 | 0.0 | 13 | 0.92 | 1414 | 22.7 | 22.7 | 22.8 | 22.2 |
2020-08-28 | 6.02 (+0.1) | 0.02 (0.0) | 0.02 (0.0) | 311 | 24.47 | 0 | 0.0 | -3 | -0.24 | 1271 | 22.45 | 21.9 | 22.8 | 21.8 |
2020-08-21 | 5.92 (+0.03) | 0.02 (0.0) | 0.02 (0.0) | -46 | -2.11 | 0 | 0.0 | -18 | -0.83 | 2180 | 21.9 | 22.3 | 22.85 | 21.25 |
2020-08-14 | 5.89 (+0.04) | 0.02 (0.0) | 0.02 (0.0) | 129 | 9.35 | 0 | 0.0 | 1 | 0.07 | 1380 | 22.3 | 22.6 | 23.15 | 22.1 |
2020-08-07 | 5.85 (-0.02) | 0.02 (0.0) | 0.02 (0.0) | -63 | -3.71 | 0 | 0.0 | 0 | 0.0 | 1699 | 22.6 | 22.25 | 23.05 | 21.95 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-07-31 | 5.87 (-0.01) | 0.02 (0.0) | 0.02 (0.0) | -328 | -17.46 | 0 | 0.0 | 7 | 0.37 | 1879 | 22.25 | 22.7 | 23.1 | 21.7 |
2020-07-24 | 5.88 (-0.32) | 0.02 (0.0) | 0.02 (0.0) | -528 | -8.56 | 0 | 0.0 | 3 | 0.05 | 6170 | 22.7 | 25.15 | 25.5 | 22.6 |
2020-07-17 | 6.2 (+0.13) | 0.02 (0.0) | 0.02 (0.0) | 443 | 17.75 | 0 | 0.0 | -5 | -0.2 | 2496 | 25.15 | 24.8 | 25.5 | 24.8 |
2020-07-10 | 6.07 (-0.15) | 0.02 (0.0) | 0.02 (0.0) | -87 | -2.28 | 0 | 0.0 | 1 | 0.03 | 3824 | 24.8 | 25.3 | 25.75 | 24.75 |
2020-07-03 | 6.22 (-0.12) | 0.02 (0.0) | 0.02 (0.0) | 1 | 0.02 | 0 | 0.0 | -1 | -0.02 | 6226 | 25.2 | 24.25 | 25.65 | 23.9 |
2020-06-24 | 6.34 (-0.01) | 0.02 (0.0) | 0.02 (0.0) | -70 | -1.63 | 0 | 0.0 | -2 | -0.05 | 4284 | 33.6 | 24.3 | 33.75 | 24.0 |
2020-06-19 | 6.35 (-0.2) | 0.02 (0.0) | 0.02 (0.0) | -654 | -18.18 | 0 | 0.0 | -1 | -0.03 | 3597 | 24.3 | 25.2 | 25.2 | 24.3 |
2020-06-12 | 6.55 (-0.26) | 0.02 (0.0) | 0.02 (-0.08) | -878 | -8.87 | 0 | 0.0 | -237 | -2.39 | 9896 | 25.1 | 25.7 | 25.7 | 23.85 |
2020-06-05 | 6.81 (+0.16) | 0.02 (0.0) | 0.1 (+0.09) | 537 | 7.46 | 0 | 0.0 | 270 | 3.75 | 7197 | 25.7 | 23.4 | 26.0 | 23.4 |
2020-05-29 | 6.65 (+0.1) | 0.02 (0.0) | 0.01 (0.0) | 346 | 19.16 | 0 | 0.0 | -7 | -0.39 | 1806 | 23.4 | 23.2 | 24.0 | 22.9 |
2020-05-22 | 6.55 (+0.05) | 0.02 (0.0) | 0.01 (0.0) | 209 | 11.39 | 0 | 0.0 | 22 | 1.2 | 1835 | 23.15 | 22.8 | 23.9 | 22.75 |
2020-05-15 | 6.5 (-0.16) | 0.02 (0.0) | 0.01 (+0.01) | -407 | -12.75 | 0 | 0.0 | 5 | 0.16 | 3193 | 22.8 | 23.95 | 24.1 | 22.65 |
2020-05-08 | 6.66 (-0.19) | 0.02 (0.0) | 0.0 (0.0) | -413 | -14.87 | 0 | 0.0 | 1 | 0.04 | 2777 | 23.8 | 24.0 | 24.1 | 23.55 |
2020-04-30 | 6.85 (+0.38) | 0.02 (0.0) | 0.0 (0.0) | 875 | 27.78 | 7 | 0.22 | 0 | 0.0 | 3150 | 24.35 | 23.65 | 24.65 | 23.55 |
2020-04-24 | 6.47 (+0.13) | 0.02 (0.0) | 0.0 (-0.01) | 189 | 3.84 | -4 | -0.08 | -13 | -0.26 | 4923 | 23.4 | 24.5 | 24.5 | 22.7 |
2020-04-17 | 6.34 (+0.05) | 0.02 (0.0) | 0.01 (0.0) | -32 | -0.3 | 0 | 0.0 | -11 | -0.1 | 10747 | 24.55 | 22.85 | 24.7 | 22.55 |
2020-04-10 | 6.29 (-0.21) | 0.02 (0.0) | 0.01 (0.0) | -686 | -6.81 | 0 | 0.0 | -7 | -0.07 | 10072 | 23.05 | 21.2 | 23.45 | 20.55 |
2020-04-01 | 6.5 (-0.04) | 0.02 (0.0) | 0.01 (0.0) | -107 | -2.34 | 0 | 0.0 | 0 | 0.0 | 4565 | 21.0 | 19.8 | 21.35 | 19.4 |
2020-03-27 | 6.54 (-0.08) | 0.02 (0.0) | 0.01 (0.0) | -304 | -5.7 | -4 | -0.08 | 0 | 0.0 | 5333 | 20.1 | 16.55 | 20.8 | 16.35 |
2020-03-20 | 6.62 (+0.05) | 0.02 (-0.01) | 0.01 (-0.02) | -80 | -1.58 | -14 | -0.28 | -37 | -0.73 | 5059 | 28.3 | 20.1 | 28.3 | 16.2 |
2020-03-13 | 6.57 (-0.06) | 0.03 (0.0) | 0.03 (0.0) | -330 | -6.75 | 0 | 0.0 | -3 | -0.06 | 4888 | 19.95 | 23.55 | 23.8 | 19.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-03-06 | 6.63 (-0.1) | 0.03 (0.0) | 0.03 (0.0) | -171 | -11.26 | -3 | -0.2 | 0 | 0.0 | 1518 | 23.7 | 23.45 | 24.4 | 23.25 |
2020-02-27 | 6.73 (-0.07) | 0.03 (0.0) | 0.03 (0.0) | -325 | -16.79 | -1 | -0.05 | -2 | -0.1 | 1936 | 24.05 | 25.35 | 25.35 | 24.0 |
2020-02-21 | 6.8 (-0.01) | 0.03 (0.0) | 0.03 (0.0) | -52 | -2.3 | 0 | 0.0 | 0 | 0.0 | 2263 | 25.4 | 25.4 | 25.9 | 25.25 |
2020-02-14 | 6.81 (-0.21) | 0.03 (0.0) | 0.03 (0.0) | -691 | -20.4 | 0 | 0.0 | -8 | -0.24 | 3387 | 25.4 | 24.7 | 25.6 | 24.35 |
2020-02-07 | 7.02 (-0.32) | 0.03 (0.0) | 0.03 (0.0) | -1016 | -24.68 | 3 | 0.07 | -17 | -0.41 | 4117 | 25.1 | 25.0 | 25.8 | 24.1 |
2020-01-31 | 7.34 (-0.11) | 0.03 (0.0) | 0.03 (-0.01) | -369 | -13.28 | 0 | 0.0 | -12 | -0.43 | 2778 | 25.9 | 25.7 | 26.35 | 24.9 |
2020-01-20 | 7.45 (-0.02) | 0.03 (0.0) | 0.04 (0.0) | -65 | -19.17 | 8 | 2.36 | 0 | 0.0 | 339 | 28.35 | 28.25 | 28.35 | 28.1 |
2020-01-17 | 7.47 (-0.07) | 0.03 (+0.01) | 0.04 (0.0) | -386 | -12.17 | 9 | 0.28 | -2 | -0.06 | 3173 | 28.2 | 28.55 | 28.55 | 28.0 |
2020-01-10 | 7.54 (-0.22) | 0.02 (0.0) | 0.04 (-0.01) | -769 | -18.78 | 0 | 0.0 | -37 | -0.9 | 4094 | 28.2 | 28.65 | 28.75 | 27.7 |
2020-01-03 | 7.76 (-0.11) | 0.02 (0.0) | 0.05 (0.0) | -161 | -4.01 | 0 | 0.0 | -1 | -0.02 | 4016 | 28.85 | 32.2 | 33.75 | 28.75 |
2019-12-31 | 7.87 (-0.05) | 0.02 (0.0) | 0.05 (0.0) | -169 | -18.92 | 0 | 0.0 | 2 | 0.22 | 893 | 29.05 | 29.3 | 29.35 | 29.0 |
2019-12-27 | 7.92 (-0.15) | 0.02 (0.0) | 0.05 (0.0) | -407 | -8.2 | 0 | 0.0 | 9 | 0.18 | 4962 | 29.35 | 29.05 | 29.75 | 28.6 |
2019-12-20 | 8.07 (-0.03) | 0.02 (0.0) | 0.05 (0.0) | -85 | -4.58 | 0 | 0.0 | -1 | -0.05 | 1854 | 28.95 | 28.9 | 29.15 | 28.8 |
2019-12-13 | 8.1 (-0.03) | 0.02 (0.0) | 0.05 (0.0) | -224 | -7.33 | -1 | -0.03 | 3 | 0.1 | 3056 | 29.0 | 29.75 | 29.75 | 28.8 |
2019-12-06 | 8.13 (-0.04) | 0.02 (0.0) | 0.05 (-0.01) | -117 | -2.6 | 0 | 0.0 | -48 | -1.07 | 4497 | 29.6 | 29.1 | 29.85 | 28.75 |
2019-11-29 | 8.17 (-0.1) | 0.02 (0.0) | 0.06 (0.0) | -351 | -10.98 | 0 | 0.0 | 0 | 0.0 | 3197 | 29.1 | 29.55 | 29.7 | 29.05 |
2019-11-22 | 8.27 (-0.21) | 0.02 (0.0) | 0.06 (-0.01) | -674 | -14.17 | 0 | 0.0 | -17 | -0.36 | 4758 | 29.5 | 29.3 | 30.1 | 29.2 |
2019-11-15 | 8.48 (-0.49) | 0.02 (0.0) | 0.07 (-0.01) | -1526 | -29.69 | 0 | 0.0 | -46 | -0.89 | 5140 | 29.35 | 30.0 | 30.05 | 29.05 |
2019-11-08 | 8.97 (-0.37) | 0.02 (-0.01) | 0.08 (0.0) | -1120 | -20.87 | -7 | -0.13 | 1 | 0.02 | 5366 | 30.1 | 30.0 | 30.85 | 29.9 |
2019-11-01 | 9.34 (-0.22) | 0.03 (+0.01) | 0.08 (0.0) | -706 | -20.89 | 7 | 0.21 | 11 | 0.33 | 3379 | 29.95 | 31.05 | 31.05 | 29.8 |
2019-10-25 | 9.56 (+0.35) | 0.02 (0.0) | 0.08 (0.0) | 1099 | 11.61 | 0 | 0.0 | -13 | -0.14 | 9468 | 30.95 | 29.85 | 31.3 | 29.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-10-18 | 9.21 (-0.63) | 0.02 (0.0) | 0.08 (+0.02) | -1635 | -17.86 | 0 | 0.0 | 84 | 0.92 | 9154 | 29.5 | 30.65 | 30.95 | 29.5 |
2019-10-09 | 9.84 (-0.33) | 0.02 (0.0) | 0.06 (+0.01) | -777 | -18.92 | 0 | 0.0 | 4 | 0.1 | 4107 | 30.6 | 31.45 | 31.45 | 30.25 |
2019-10-04 | 10.17 (+0.39) | 0.02 (0.0) | 0.05 (0.0) | 1210 | 14.08 | 0 | 0.0 | 4 | 0.05 | 8596 | 31.45 | 31.3 | 32.05 | 31.1 |
2019-09-27 | 9.78 (-0.09) | 0.02 (0.0) | 0.05 (-0.01) | -274 | -4.42 | 27 | 0.44 | -25 | -0.4 | 6206 | 31.3 | 31.5 | 31.85 | 30.8 |
2019-09-20 | 9.87 (+0.15) | 0.02 (0.0) | 0.06 (0.0) | 472 | 6.36 | 0 | 0.0 | 3 | 0.04 | 7417 | 31.5 | 31.8 | 31.95 | 31.05 |
2019-09-12 | 9.72 (+0.3) | 0.02 (0.0) | 0.06 (+0.01) | 927 | 17.93 | 0 | 0.0 | 34 | 0.66 | 5169 | 31.8 | 31.45 | 32.0 | 30.8 |
2019-09-06 | 9.42 (-0.23) | 0.02 (0.0) | 0.05 (+0.01) | -916 | -6.8 | 0 | 0.0 | 24 | 0.18 | 13465 | 31.1 | 30.3 | 32.45 | 30.3 |
2019-08-30 | 9.65 (+0.24) | 0.02 (0.0) | 0.04 (0.0) | 776 | 8.02 | 0 | 0.0 | 0 | 0.0 | 9671 | 30.3 | 30.3 | 31.3 | 29.8 |
2019-08-23 | 9.41 (+0.32) | 0.02 (0.0) | 0.04 (0.0) | 943 | 7.29 | 0 | 0.0 | 18 | 0.14 | 12932 | 30.95 | 29.4 | 30.95 | 29.0 |
2019-08-16 | 9.09 (+0.47) | 0.02 (0.0) | 0.04 (+0.01) | 1282 | 13.7 | -1 | -0.01 | 19 | 0.2 | 9357 | 28.95 | 28.45 | 29.3 | 27.7 |
2019-08-08 | 8.62 (+0.1) | 0.02 (0.0) | 0.03 (-0.02) | 374 | 7.75 | 0 | 0.0 | -51 | -1.06 | 4825 | 28.45 | 27.35 | 28.7 | 26.5 |
近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 19.72 (+1.33) | 0.01 (-0.01) | 0.46 (-0.15) | 4151 | 2.2 | -4 | -0.0 | -472 | -0.25 | 188697 | 54.0 | 50.9 | 55.0 | 44.2 |
2024-02-29 | 18.39 (+8.59) | 0.02 (0.0) | 0.61 (+0.46) | 27327 | 16.17 | 0 | 0.0 | 1436 | 0.85 | 169023 | 50.6 | 39.5 | 53.0 | 39.1 |
2024-01-31 | 9.8 (+0.54) | 0.02 (-0.11) | 0.15 (-0.08) | 1385 | 3.73 | -365 | -0.98 | -255 | -0.69 | 37107 | 39.4 | 40.8 | 40.95 | 36.9 |
2023-12-29 | 9.26 (-0.67) | 0.13 (0.0) | 0.23 (-0.08) | -697 | -0.37 | 22 | 0.01 | -240 | -0.13 | 190933 | 40.5 | 39.6 | 46.85 | 39.45 |
2023-11-30 | 9.93 (-2.96) | 0.13 (+0.01) | 0.31 (+0.08) | -9958 | -9.7 | 5 | 0.0 | 243 | 0.24 | 102623 | 39.65 | 37.55 | 41.2 | 36.85 |
2023-10-31 | 12.89 (-0.33) | 0.12 (-0.1) | 0.23 (-0.17) | -1311 | -1.08 | -289 | -0.24 | -528 | -0.43 | 121464 | 37.4 | 43.6 | 45.45 | 37.4 |
2023-09-28 | 13.22 (+4.63) | 0.22 (+0.14) | 0.4 (+0.1) | 14701 | 2.79 | 439 | 0.08 | 318 | 0.06 | 526538 | 43.6 | 34.4 | 46.8 | 33.15 |
2023-08-31 | 8.59 (-0.01) | 0.08 (0.0) | 0.3 (+0.1) | -382 | -0.92 | -15 | -0.04 | 319 | 0.77 | 41694 | 34.3 | 33.4 | 34.5 | 30.0 |
2023-07-31 | 8.6 (-2.96) | 0.08 (+0.08) | 0.2 (-0.32) | -10473 | -8.55 | 253 | 0.21 | -1025 | -0.84 | 122479 | 33.25 | 37.7 | 40.35 | 31.2 |
2023-06-30 | 11.56 (+3.51) | 0.0 (0.0) | 0.52 (+0.32) | 11123 | 4.26 | 0 | 0.0 | 1025 | 0.39 | 260855 | 37.15 | 29.25 | 38.8 | 29.0 |
2023-05-31 | 8.05 (+0.05) | 0.0 (0.0) | 0.2 (-0.11) | 234 | 0.76 | 0 | 0.0 | -354 | -1.15 | 30803 | 29.25 | 29.8 | 30.15 | 27.85 |
2023-04-28 | 8.0 (-0.48) | 0.0 (0.0) | 0.31 (+0.15) | -1504 | -3.84 | 0 | 0.0 | 467 | 1.19 | 39121 | 29.5 | 29.65 | 31.2 | 28.25 |
2023-03-31 | 8.48 (+2.69) | 0.0 (0.0) | 0.16 (+0.08) | 10396 | 13.88 | 0 | 0.0 | 251 | 0.34 | 74921 | 30.0 | 28.3 | 30.6 | 27.1 |
2023-02-24 | 5.79 (+0.06) | 0.0 (0.0) | 0.08 (-0.01) | 248 | 0.47 | 0 | 0.0 | -39 | -0.07 | 52392 | 28.4 | 28.1 | 29.8 | 27.4 |
2023-01-31 | 5.73 (+0.18) | 0.0 (0.0) | 0.09 (-0.05) | 1916 | 9.37 | 0 | 0.0 | -148 | -0.72 | 20455 | 27.95 | 27.65 | 28.4 | 26.55 |
2022-12-30 | 5.55 (-0.04) | 0.0 (0.0) | 0.14 (+0.02) | -716 | -0.75 | 0 | 0.0 | 77 | 0.08 | 95425 | 27.85 | 30.25 | 30.45 | 25.85 |
2022-11-30 | 5.59 (-0.68) | 0.0 (0.0) | 0.12 (+0.06) | -2227 | -2.4 | 0 | 0.0 | 182 | 0.2 | 92877 | 29.95 | 25.3 | 30.6 | 25.05 |
2022-10-31 | 6.27 (+0.21) | 0.0 (0.0) | 0.06 (+0.02) | 650 | 1.06 | 0 | 0.0 | 62 | 0.1 | 61446 | 25.15 | 25.6 | 28.25 | 24.2 |
2022-09-30 | 6.06 (+1.41) | 0.0 (0.0) | 0.04 (-0.13) | 4241 | 4.89 | 0 | 0.0 | -415 | -0.48 | 86729 | 26.2 | 30.5 | 31.05 | 25.35 |
2022-08-31 | 4.65 (-4.53) | 0.0 (-0.03) | 0.17 (-0.09) | -14497 | -3.64 | -100 | -0.03 | -274 | -0.07 | 398149 | 30.65 | 31.85 | 32.95 | 28.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-07-29 | 9.18 (-1.47) | 0.03 (0.0) | 0.26 (+0.22) | -7023 | -1.63 | 0 | 0.0 | 697 | 0.16 | 430712 | 31.65 | 27.7 | 34.15 | 26.7 |
2022-06-30 | 10.65 (+2.66) | 0.03 (-0.07) | 0.04 (+0.03) | 8437 | 1.68 | -200 | -0.04 | 91 | 0.02 | 501766 | 28.1 | 27.5 | 32.85 | 25.65 |
2022-05-31 | 7.99 (+2.57) | 0.1 (+0.1) | 0.01 (+0.01) | 7827 | 2.24 | 300 | 0.09 | 9 | 0.0 | 349147 | 27.4 | 19.5 | 29.0 | 19.5 |
2022-04-29 | 5.42 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -298 | -3.88 | 0 | 0.0 | -2 | -0.03 | 7674 | 19.5 | 18.65 | 19.9 | 18.0 |
2022-03-31 | 5.55 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -32 | -0.76 | 0 | 0.0 | -10 | -0.24 | 4199 | 18.65 | 18.7 | 18.9 | 17.7 |
2022-02-25 | 5.55 (-0.01) | 0.0 (-0.02) | 0.01 (0.0) | -16 | -0.7 | -76 | -3.31 | -7 | -0.3 | 2299 | 18.55 | 18.7 | 19.3 | 18.5 |
2022-01-26 | 5.56 (-0.19) | 0.02 (0.0) | 0.01 (-0.01) | -608 | -11.88 | 0 | 0.0 | -28 | -0.55 | 5116 | 18.6 | 19.35 | 19.8 | 18.45 |
2021-12-30 | 5.75 (+0.04) | 0.02 (0.0) | 0.02 (-0.01) | 141 | 2.35 | 1 | 0.02 | -42 | -0.7 | 5997 | 19.4 | 19.1 | 19.55 | 18.8 |
2021-11-30 | 5.71 (-0.03) | 0.02 (-0.05) | 0.03 (0.0) | -48 | -0.75 | -141 | -2.19 | 0 | 0.0 | 6427 | 19.05 | 19.95 | 21.8 | 18.95 |
2021-10-29 | 5.74 (-0.18) | 0.07 (0.0) | 0.03 (+0.01) | -665 | -10.47 | 5 | 0.08 | 25 | 0.39 | 6350 | 19.5 | 19.95 | 20.3 | 19.0 |
2021-09-30 | 5.92 (+0.01) | 0.07 (0.0) | 0.02 (0.0) | 5 | 0.12 | 3 | 0.07 | 1 | 0.02 | 4287 | 19.95 | 19.75 | 20.6 | 19.15 |
2021-08-31 | 5.91 (-0.22) | 0.07 (+0.01) | 0.02 (+0.01) | -940 | -15.04 | 8 | 0.13 | 33 | 0.53 | 6251 | 19.9 | 21.9 | 21.9 | 19.05 |
2021-07-30 | 6.13 (+0.24) | 0.06 (+0.02) | 0.01 (0.0) | 830 | 6.86 | 80 | 0.66 | 24 | 0.2 | 12103 | 21.75 | 22.0 | 23.75 | 21.45 |
2021-06-30 | 5.89 (+0.38) | 0.04 (0.0) | 0.01 (0.0) | 1409 | 16.87 | 0 | 0.0 | 0 | 0.0 | 8351 | 21.95 | 21.9 | 22.95 | 21.1 |
2021-05-31 | 5.51 (-0.86) | 0.04 (0.0) | 0.01 (0.0) | -2051 | -11.24 | 0 | 0.0 | -14 | -0.08 | 18245 | 21.6 | 24.75 | 25.0 | 18.6 |
2021-04-29 | 6.37 (+0.33) | 0.04 (0.0) | 0.01 (+0.01) | 734 | 1.77 | 0 | 0.0 | 25 | 0.06 | 41440 | 24.75 | 23.4 | 26.45 | 23.15 |
2021-03-31 | 6.04 (+0.07) | 0.04 (+0.02) | 0.0 (0.0) | 319 | 2.03 | 42 | 0.27 | -32 | -0.2 | 15691 | 23.4 | 24.4 | 24.4 | 23.3 |
2021-02-26 | 5.97 (-0.24) | 0.02 (0.0) | 0.0 (-0.02) | -447 | -2.82 | 3 | 0.02 | -96 | -0.61 | 15827 | 24.1 | 22.7 | 24.95 | 21.6 |
2021-01-29 | 6.21 (-0.26) | 0.02 (0.0) | 0.02 (0.0) | -1134 | -1.2 | 0 | 0.0 | 9 | 0.01 | 94413 | 22.9 | 23.7 | 25.85 | 22.35 |
2020-12-31 | 6.47 (-0.25) | 0.02 (0.0) | 0.02 (+0.01) | -520 | -2.43 | 0 | 0.0 | 30 | 0.14 | 21374 | 23.6 | 22.05 | 25.0 | 21.15 |
2020-11-30 | 6.72 (+0.33) | 0.02 (0.0) | 0.01 (0.0) | 965 | 16.74 | 4 | 0.07 | -3 | -0.05 | 5766 | 22.05 | 20.75 | 22.3 | 20.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-10-30 | 6.39 (+0.32) | 0.02 (0.0) | 0.01 (0.0) | 1027 | 15.93 | 0 | 0.0 | 1 | 0.02 | 6446 | 20.7 | 20.8 | 22.3 | 20.25 |
2020-09-30 | 6.07 (+0.02) | 0.02 (0.0) | 0.01 (-0.01) | -112 | -1.44 | -4 | -0.05 | -10 | -0.13 | 7788 | 20.75 | 22.6 | 22.9 | 20.3 |
2020-08-31 | 6.05 (+0.18) | 0.02 (0.0) | 0.02 (0.0) | 431 | 6.37 | 0 | 0.0 | -20 | -0.3 | 6770 | 22.55 | 22.25 | 23.15 | 21.25 |
2020-07-31 | 5.87 (-0.32) | 0.02 (0.0) | 0.02 (0.0) | -403 | -2.03 | 0 | 0.0 | 12 | 0.06 | 19873 | 22.25 | 24.3 | 25.75 | 21.7 |
2020-06-30 | 6.19 (-0.46) | 0.02 (0.0) | 0.02 (+0.01) | -1161 | -4.52 | 0 | 0.0 | 23 | 0.09 | 25699 | 24.2 | 23.4 | 33.75 | 23.4 |
2020-05-29 | 6.65 (-0.2) | 0.02 (0.0) | 0.01 (+0.01) | -265 | -2.76 | 0 | 0.0 | 21 | 0.22 | 9613 | 23.4 | 24.0 | 24.1 | 22.65 |
2020-04-30 | 6.85 (+0.38) | 0.02 (0.0) | 0.0 (-0.01) | 467 | 1.53 | 3 | 0.01 | -31 | -0.1 | 30506 | 24.35 | 20.4 | 24.7 | 20.2 |
2020-03-31 | 6.47 (-0.26) | 0.02 (-0.01) | 0.01 (-0.02) | -1113 | -5.63 | -21 | -0.11 | -40 | -0.2 | 19754 | 20.35 | 23.45 | 28.3 | 16.2 |
2020-02-27 | 6.73 (-0.61) | 0.03 (0.0) | 0.03 (0.0) | -2084 | -17.81 | 2 | 0.02 | -27 | -0.23 | 11704 | 24.05 | 25.0 | 25.9 | 24.0 |
2020-01-31 | 7.34 (-0.53) | 0.03 (+0.01) | 0.03 (-0.02) | -1750 | -12.15 | 17 | 0.12 | -52 | -0.36 | 14402 | 25.9 | 32.2 | 33.75 | 24.9 |
2019-12-31 | 7.87 (-0.3) | 0.02 (0.0) | 0.05 (-0.01) | -1002 | -6.56 | -1 | -0.01 | -35 | -0.23 | 15264 | 29.05 | 29.1 | 29.85 | 28.6 |
2019-11-29 | 8.17 (-1.25) | 0.02 (-0.01) | 0.06 (-0.02) | -3940 | -20.38 | -7 | -0.04 | -54 | -0.28 | 19333 | 29.1 | 30.05 | 30.85 | 29.05 |
2019-10-31 | 9.42 (-0.36) | 0.03 (+0.01) | 0.08 (+0.03) | -540 | -1.6 | 7 | 0.02 | 82 | 0.24 | 33836 | 30.05 | 31.3 | 32.05 | 29.5 |
2019-09-27 | 9.78 (+0.13) | 0.02 (0.0) | 0.05 (+0.01) | 209 | 0.65 | 27 | 0.08 | 36 | 0.11 | 32258 | 31.3 | 30.3 | 32.45 | 30.3 |
2019-08-30 | 9.65 (+0.99) | 0.02 (0.0) | 0.04 (-0.01) | 2914 | 7.59 | -1 | -0.0 | -35 | -0.09 | 38370 | 30.3 | 28.2 | 31.3 | 26.5 |
2019-07-31 | 8.66 (+0.8) | 0.02 (-0.07) | 0.05 (0.0) | 2467 | 11.16 | -248 | -1.12 | 26 | 0.12 | 22099 | 28.25 | 27.1 | 29.1 | 26.85 |
2019-06-28 | 7.86 (+0.04) | 0.09 (0.0) | 0.05 (0.0) | 94 | 1.27 | 9 | 0.12 | -13 | -0.18 | 7414 | 26.85 | 28.2 | 28.45 | 26.6 |
2019-05-31 | 7.82 (+0.34) | 0.09 (+0.09) | 0.05 (+0.01) | 1263 | 4.47 | 288 | 1.02 | 35 | 0.12 | 28243 | 28.25 | 27.2 | 29.85 | 26.1 |
2019-04-30 | 7.48 () | 0.0 () | 0.04 () | -122 | 0 | 0 | 0 | -1 | 0 | 0 |