股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2819.72 (-0.03)0.01 (0.0)0.46 (+0.12)-72-0.3600.03661.822012654.052.455.051.8
2024-03-2719.75 (+0.12)0.01 (0.0)0.34 (+0.02)3493.8900.0590.66896852.150.752.949.85
2024-03-2619.63 (+0.38)0.01 (0.0)0.32 (+0.01)120817.0900.0460.65706750.250.851.749.8
2024-03-2519.25 (+0.39)0.01 (0.0)0.31 (+0.05)128421.0200.01532.5610951.049.8551.349.8
2024-03-2218.86 (+0.06)0.01 (0.0)0.26 (-0.01)1763.9700.0-27-0.61443049.849.4550.148.55
2024-03-2118.8 (-0.26)0.01 (0.0)0.27 (-0.04)-761-18.0200.0-111-2.63422449.6551.251.249.4
2024-03-2019.06 (+0.32)0.01 (0.0)0.31 (-0.01)104712.8700.0-50-0.61813850.151.451.549.5
2024-03-1918.74 (+0.47)0.01 (0.0)0.32 (-0.03)132712.14-1-0.01-76-0.71093550.751.051.349.15
2024-03-1818.27 (+0.78)0.01 (0.0)0.35 (+0.08)242716.0200.02371.561515450.447.150.546.7
2024-03-1517.49 (-0.36)0.01 (0.0)0.27 (-0.01)-1108-15.3400.0-40-0.55722546.647.048.2546.25
2024-03-1417.85 (-0.16)0.01 (-0.01)0.28 (0.0)-544-11.43-1-0.02170.36476146.3546.847.646.3
2024-03-1318.01 (+0.08)0.02 (0.0)0.28 (-0.02)3224.8300.0-72-1.08667046.3547.847.8546.05
2024-03-1217.93 (-0.36)0.02 (0.0)0.3 (+0.06)-1231-11.3900.02001.851080947.544.748.5544.7
2024-03-1118.29 (-0.45)0.02 (0.0)0.24 (+0.01)-1492-38.3400.0270.69389244.7544.6545.7544.2
2024-03-0818.74 (-0.32)0.02 (0.0)0.23 (-0.01)-1098-14.3500.0-34-0.44765444.346.746.9544.3
2024-03-0719.06 (+0.54)0.02 (0.0)0.24 (-0.08)175820.22-1-0.01-243-2.79869546.0548.848.846.05
2024-03-0618.52 (-0.03)0.02 (0.0)0.32 (0.0)-44-0.6200.0-7-0.1708948.3548.649.747.85
2024-03-0518.55 (+0.19)0.02 (0.0)0.32 (-0.19)5704.02-1-0.01-587-4.141417148.651.151.148.35
2024-03-0418.36 (-0.33)0.02 (0.0)0.51 (0.0)-1055-12.1500.0-11-0.13868551.251.251.549.8
2024-03-0118.69 (+0.3)0.02 (0.0)0.51 (-0.1)10886.7800.0-319-1.991604050.850.952.049.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-2918.39 (+1.05)0.02 (0.0)0.61 (+0.04)32764.6400.01190.177065450.651.753.048.5
2024-02-2717.34 (+0.48)0.02 (0.0)0.57 (+0.13)15066.3200.04091.722384250.546.9550.546.45
2024-02-2616.86 (+1.06)0.02 (0.0)0.44 (+0.07)322427.500.02362.011172245.9544.846.244.65
2024-02-2315.8 (+0.12)0.02 (0.0)0.37 (-0.08)3587.1900.0-249-5.0497644.245.4545.544.2
2024-02-2215.68 (+0.61)0.02 (0.0)0.45 (+0.14)194019.9600.04354.48972045.044.645.343.5
2024-02-2115.07 (+0.01)0.02 (0.0)0.31 (+0.05)3468.0600.01603.73429443.943.7544.843.7
2024-02-2015.06 (+0.77)0.02 (0.0)0.26 (-0.01)242023.4100.0-35-0.341033943.5544.445.3543.45
2024-02-1914.29 (+1.04)0.02 (0.0)0.27 (-0.06)324139.3100.0-207-2.51824444.243.344.3542.6
2024-02-1613.25 (+1.2)0.02 (0.0)0.33 (+0.08)373131.3100.02542.131191843.0543.044.4542.7
2024-02-1512.05 (+1.45)0.02 (0.0)0.25 (+0.1)453552.1600.03173.65869442.441.142.540.5
2024-02-0510.6 (+0.33)0.02 (0.0)0.15 (0.0)119655.6500.0-9-0.42214940.0539.940.439.45
2024-02-0210.27 (+0.31)0.02 (0.0)0.15 (0.0)98465.0800.040.26151239.739.639.739.1
2024-02-019.96 (+0.16)0.02 (0.0)0.15 (0.0)57059.8700.020.2195239.439.539.639.25
2024-01-319.8 (+0.24)0.02 (0.0)0.15 (0.0)75162.6400.0-2-0.17119939.439.239.4539.15
2024-01-309.56 (+0.11)0.02 (0.0)0.15 (0.0)52353.1-1-0.1-1-0.198539.239.2539.3539.05
2024-01-299.45 (+0.21)0.02 (0.0)0.15 (0.0)66654.9500.000.0121239.2539.039.438.6
2024-01-269.24 (-0.05)0.02 (0.0)0.15 (-0.01)-309-11.2700.0-20-0.73274139.039.239.838.6
2024-01-259.29 (+0.03)0.02 (0.0)0.16 (+0.01)3279.25-1-0.03170.48353538.8538.2539.4538.2
2024-01-249.26 (-0.21)0.02 (0.0)0.15 (0.0)-759-32.0700.020.08236738.1537.7538.737.55
2024-01-239.47 (-0.04)0.02 (-0.03)0.15 (0.0)-157-10.72-111-7.5850.34146437.737.237.9537.2
2024-01-229.51 (+0.07)0.05 (-0.04)0.15 (0.0)20423.21-111-12.63-5-0.5787937.237.237.4537.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-199.44 (-0.05)0.09 (-0.03)0.15 (0.0)-114-12.6-105-11.6-2-0.2290537.137.2537.4536.95
2024-01-189.49 (+0.04)0.12 (-0.03)0.15 (-0.01)1189.43-100-7.99-5-0.4125137.0537.037.5536.9
2024-01-179.45 (-0.07)0.15 (-0.02)0.16 (0.0)-61-3.32-46-2.5-25-1.36184037.3538.1538.3537.35
2024-01-169.52 (-0.04)0.17 (+0.02)0.16 (-0.01)-108-6.82432.71-8-0.51158438.1538.4538.5537.9
2024-01-159.56 (+0.02)0.15 (0.0)0.17 (0.0)13811.6600.0-25-2.11118438.3538.3538.6538.25
2024-01-129.54 (-0.11)0.15 (0.0)0.17 (-0.02)-297-22.9900.0-55-4.26129238.238.938.9538.2
2024-01-119.65 (+0.28)0.15 (0.0)0.19 (-0.01)73419.67110.29-30-0.8373238.938.639.238.0
2024-01-109.37 (+0.16)0.15 (0.0)0.2 (-0.01)43830.6900.0-26-1.82142739.4539.239.8539.0
2024-01-099.21 (+0.08)0.15 (0.0)0.21 (-0.01)18515.52161.34-24-2.01119239.3539.4539.739.1
2024-01-089.13 (0.0)0.15 (+0.01)0.22 (0.0)-15-1.09120.87-8-0.58137739.340.140.239.3
2024-01-059.13 (-0.18)0.14 (0.0)0.22 (0.0)-597-35.150.29-2-0.12170139.840.340.539.8
2024-01-049.31 (-0.04)0.14 (0.0)0.22 (0.0)-91-6.2500.0-1-0.07145640.2540.6540.6540.2
2024-01-039.35 (+0.23)0.14 (+0.01)0.22 (-0.01)27719.63171.2-35-2.48141140.6540.440.8540.1
2024-01-029.12 (-0.14)0.13 (0.0)0.23 (0.0)-468-19.8160.25-5-0.21236240.440.840.9540.35
2023-12-299.26 (+0.11)0.13 (0.0)0.23 (0.0)2709.5300.0-2-0.07283240.539.840.639.8
2023-12-289.15 (-0.25)0.13 (0.0)0.23 (-0.01)-846-43.54160.82-4-0.21194339.7539.940.0539.7
2023-12-279.4 (-0.27)0.13 (0.0)0.24 (-0.02)-867-34.3160.24-74-2.93252739.7540.1540.2539.65
2023-12-269.67 (-0.21)0.13 (0.0)0.26 (-0.01)-621-42.7700.0-19-1.31145240.039.940.339.9
2023-12-259.88 (-0.06)0.13 (0.0)0.27 (-0.01)-189-8.9400.0-46-2.17211539.840.5540.639.8
2023-12-229.94 (-0.18)0.13 (0.0)0.28 (-0.02)-320-11.2600.0-67-2.36284140.341.241.440.3
2023-12-2110.12 (-0.1)0.13 (0.0)0.3 (-0.03)-368-11.1800.0-92-2.79329241.041.741.8540.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-2010.22 (-0.45)0.13 (0.0)0.33 (-0.02)-1354-37.8400.0-66-1.84357841.9542.342.641.7
2023-12-1910.67 (+0.32)0.13 (0.0)0.35 (-0.04)104428.4200.0-133-3.62367442.0542.8542.941.85
2023-12-1810.35 (+0.38)0.13 (0.0)0.39 (-0.07)135825.3400.0-199-3.71535942.543.844.142.25
2023-12-159.97 (+0.7)0.13 (0.0)0.46 (-0.01)219427.6200.0-43-0.54794343.4544.0544.643.4
2023-12-149.27 (+0.11)0.13 (0.0)0.47 (-0.01)6488.2500.0-22-0.28785443.844.144.543.55
2023-12-139.16 (+0.73)0.13 (0.0)0.48 (+0.02)260028.5600.0440.48910543.842.844.242.8
2023-12-128.43 (+0.15)0.13 (0.0)0.46 (-0.03)99416.0800.0-76-1.23618242.6543.143.141.75
2023-12-118.28 (+0.12)0.13 (0.0)0.49 (-0.06)2613.0900.0-207-2.45844542.5543.543.842.5
2023-12-088.16 (+0.17)0.13 (0.0)0.55 (-0.03)4802.1200.0-73-0.322266843.1542.7544.842.3
2023-12-077.99 (-0.94)0.13 (0.0)0.58 (-0.05)-3230-6.2900.0-169-0.335131642.743.3546.8542.0
2023-12-068.93 (-0.6)0.13 (0.0)0.63 (+0.18)-2127-7.7500.05562.032745043.9541.7543.9541.35
2023-12-059.53 (-0.34)0.13 (0.0)0.45 (+0.09)-1140-10.1400.03082.741124841.440.7542.240.15
2023-12-049.87 (-0.33)0.13 (0.0)0.36 (+0.01)-223-5.4700.0150.37407640.6541.141.2540.5
2023-12-0110.2 (+0.27)0.13 (0.0)0.35 (+0.04)73914.7100.01292.57502440.8539.640.8539.45
2023-11-309.93 (-0.17)0.13 (0.0)0.31 (-0.01)-659-33.3300.0-22-1.11197739.6540.240.339.6
2023-11-2910.1 (+0.05)0.13 (0.0)0.32 (+0.01)904.4200.0100.49203440.140.2540.2539.85
2023-11-2810.05 (+0.2)0.13 (0.0)0.31 (0.0)93840.000.050.21234540.039.340.039.3
2023-11-279.85 (-0.11)0.13 (0.0)0.31 (-0.02)-403-14.2400.0-44-1.55283039.0540.1540.338.85
2023-11-249.96 (+0.02)0.13 (0.0)0.33 (0.0)1207.8900.0-6-0.39152040.040.240.2539.85
2023-11-239.94 (+0.12)0.13 (0.0)0.33 (0.0)34310.3600.0-3-0.09331239.940.340.3539.6
2023-11-229.82 (+0.02)0.13 (0.0)0.33 (-0.05)-109-2.3800.0-170-3.71458040.140.1540.539.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-219.8 (-0.42)0.13 (0.0)0.38 (-0.01)-1354-30.100.0-33-0.73449840.1541.241.240.0
2023-11-2010.22 (-0.32)0.13 (0.0)0.39 (+0.01)-884-11.7200.0580.77754240.640.541.039.75
2023-11-1710.54 (-0.06)0.13 (0.0)0.38 (-0.01)-197-3.3700.0-60-1.03584740.339.940.339.45
2023-11-1610.6 (+0.55)0.13 (0.0)0.39 (+0.03)170027.0200.01151.83629139.7539.239.939.2
2023-11-1510.05 (-0.29)0.13 (0.0)0.36 (-0.04)-862-12.4800.0-131-1.9690739.0539.6539.838.9
2023-11-1410.34 (-0.44)0.13 (0.0)0.4 (+0.05)-1769-17.300.01511.481022539.438.939.838.75
2023-11-1310.78 (+0.37)0.13 (0.0)0.35 (+0.04)10699.6800.01311.191104038.837.7539.036.85
2023-11-1010.41 (-0.3)0.13 (0.0)0.31 (-0.01)-1081-21.5800.0-24-0.48501036.9538.138.1536.95
2023-11-0910.71 (-2.04)0.13 (0.0)0.32 (+0.03)-6459-39.4400.0740.451637838.2540.040.537.5
2023-11-0812.75 (-0.07)0.13 (0.0)0.29 (0.0)-209-13.2300.0191.2158038.2538.4538.738.1
2023-11-0712.82 (-0.08)0.13 (0.0)0.29 (0.0)-240-16.3900.030.2146438.0538.3538.537.9
2023-11-0612.9 (+0.01)0.13 (0.0)0.29 (+0.02)130.9400.0584.18138838.3538.4538.5538.2
2023-11-0312.89 (-0.07)0.13 (0.0)0.27 (+0.03)-230-12.5500.01005.46183338.3538.939.038.1
2023-11-0212.96 (-0.08)0.13 (+0.01)0.24 (+0.01)-186-7.8550.2190.38236938.538.138.738.1
2023-11-0113.04 (+0.15)0.12 (0.0)0.23 (0.0)41125.000.030.18164437.8537.5537.9537.2
2023-10-3112.89 (-0.22)0.12 (0.0)0.23 (-0.01)-717-14.2300.0-13-0.26503737.438.5539.637.4
2023-10-3013.11 (-0.25)0.12 (0.0)0.24 (0.0)-856-27.760.1940.13309038.5538.4538.8537.9
2023-10-2713.36 (-0.08)0.12 (0.0)0.24 (0.0)-245-12.29110.55-16-0.8199438.539.0539.538.5
2023-10-2613.44 (-0.01)0.12 (0.0)0.24 (0.0)220.8300.0-6-0.23263739.1539.039.5538.6
2023-10-2513.45 (-0.49)0.12 (+0.01)0.24 (-0.01)-1590-20.37110.14-32-0.41780539.8540.040.7539.5
2023-10-2413.94 (-0.29)0.11 (0.0)0.25 (0.0)-943-21.6220.05150.34436139.4538.6539.838.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-2314.23 (+0.11)0.11 (0.0)0.25 (-0.01)35314.19230.92-35-1.41248738.738.5539.3538.05
2023-10-2014.12 (+0.22)0.11 (+0.01)0.26 (-0.01)60513.27240.53-19-0.42455838.639.5539.5538.3
2023-10-1913.9 (-0.02)0.1 (+0.02)0.27 (0.0)-73-1.57450.97-29-0.63463839.9540.341.0539.6
2023-10-1813.92 (+0.32)0.08 (-0.01)0.27 (-0.01)98324.34-4-0.1-24-0.59403940.4540.540.9540.1
2023-10-1713.6 (+0.01)0.09 (0.0)0.28 (-0.02)180.3200.0-44-0.79557140.5542.042.040.4
2023-10-1613.59 (+0.11)0.09 (0.0)0.3 (-0.02)3166.5100.0-63-1.3485241.742.2542.6541.0
2023-10-1313.48 (0.0)0.09 (0.0)0.32 (-0.03)761.2700.0-101-1.69598742.341.5542.6541.15
2023-10-1213.48 (+0.81)0.09 (-0.13)0.35 (-0.07)262619.23-411-3.01-228-1.671365741.841.2542.4539.85
2023-10-1112.67 (+0.03)0.22 (0.0)0.42 (+0.01)-66-1.3640.08290.6486742.3543.843.842.2
2023-10-0612.64 (-0.09)0.22 (0.0)0.41 (0.0)-308-4.8700.0150.24632643.1543.343.742.6
2023-10-0512.73 (-0.39)0.22 (0.0)0.41 (+0.02)-1137-12.7300.0580.65893142.943.844.2542.85
2023-10-0413.12 (+0.09)0.22 (0.0)0.39 (-0.06)2745.600.0-204-4.17489542.8543.143.4542.6
2023-10-0313.03 (-0.99)0.22 (0.0)0.45 (-0.05)-3159-20.9200.0-141-0.931510343.344.045.4543.2
2023-10-0214.02 (+0.8)0.22 (0.0)0.5 (+0.1)251023.6400.03062.881061944.043.644.342.85
2023-09-2813.22 (+0.58)0.22 (0.0)0.4 (0.0)177625.4900.0110.16696743.643.544.1543.3
2023-09-2712.64 (+0.34)0.22 (0.0)0.4 (-0.02)11097.8400.0-69-0.491415043.543.1543.542.0
2023-09-2612.3 (-2.82)0.22 (+0.01)0.42 (-0.07)-8713-17.2350.01-224-0.445055943.045.4546.842.8
2023-09-2515.12 (-0.34)0.21 (0.0)0.49 (+0.08)-695-6.5500.02442.31061144.344.244.443.25
2023-09-2215.46 (+0.71)0.21 (0.0)0.41 (-0.03)221318.6200.0-96-0.811188843.542.543.841.85
2023-09-2114.75 (-0.42)0.21 (0.0)0.44 (-0.05)-1302-7.1210.01-137-0.751829243.243.4544.342.7
2023-09-2015.17 (+0.99)0.21 (0.0)0.49 (-0.25)308617.9700.0-805-4.691717643.1543.944.8542.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-1914.18 (-0.66)0.21 (0.0)0.74 (+0.02)-2060-5.1740.01630.163981543.6545.045.843.1
2023-09-1814.84 (-0.52)0.21 (+0.01)0.72 (+0.12)-1639-6.94340.143911.652362744.143.4544.542.8
2023-09-1515.36 (+0.79)0.2 (0.0)0.6 (-0.04)24106.2500.0-136-0.353855643.7543.6544.041.7
2023-09-1414.57 (+4.39)0.2 (+0.01)0.64 (-0.39)1370811.95360.03-1205-1.0511470742.8544.345.142.55
2023-09-1310.18 (-0.25)0.19 (0.0)1.03 (+0.31)-857-1.2200.09701.397000942.6539.6542.6539.0
2023-09-1210.43 (+1.6)0.19 (+0.11)0.72 (+0.45)494710.133550.7314032.874883238.836.2538.835.75
2023-09-118.83 (+0.4)0.08 (0.0)0.27 (+0.02)12209.140.03590.441341035.335.936.235.25
2023-09-088.43 (-0.15)0.08 (0.0)0.25 (-0.01)-532-5.6900.0-21-0.22935435.0535.0535.4534.65
2023-09-078.58 (+0.1)0.08 (0.0)0.26 (-0.01)3736.4400.0-28-0.48578834.8534.535.034.4
2023-09-068.48 (+0.54)0.08 (0.0)0.27 (0.0)182634.9700.0-12-0.23522234.3534.734.8534.25
2023-09-057.94 (+0.25)0.08 (0.0)0.27 (0.0)75722.8600.0-6-0.18331234.533.7534.633.7
2023-09-047.69 (-0.25)0.08 (0.0)0.27 (-0.01)-810-11.0400.0-20-0.27733634.3534.1534.8533.15
2023-09-017.94 (-0.65)0.08 (0.0)0.28 (-0.02)-2116-12.5100.0-64-0.381691834.1534.435.1533.85
2023-08-318.59 (+0.02)0.08 (0.0)0.3 (+0.15)270.2300.04743.961196534.332.734.532.1
2023-08-308.57 (+0.03)0.08 (0.0)0.15 (0.0)1003.900.060.23256332.131.832.3531.4
2023-08-298.54 (+0.26)0.08 (0.0)0.15 (0.0)78748.8500.0-1-0.06161131.230.5531.3530.55
2023-08-288.28 (-0.42)0.08 (0.0)0.15 (0.0)-1350-69.700.020.1193730.3531.931.930.35
2023-08-258.7 (-0.05)0.08 (0.0)0.15 (0.0)-120-6.2200.0-16-0.83192831.3530.331.830.3
2023-08-248.75 (-0.05)0.08 (0.0)0.15 (-0.01)-131-13.2610.1-18-1.8298830.6531.131.2530.6
2023-08-238.8 (+0.05)0.08 (0.0)0.16 (0.0)15521.5600.000.071930.8530.631.030.5
2023-08-228.75 (-0.07)0.08 (0.0)0.16 (0.0)-198-24.2610.12-3-0.3781630.531.231.230.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-218.82 (+0.07)0.08 (0.0)0.16 (0.0)22139.2500.0-2-0.3656330.931.031.230.85
2023-08-188.75 (-0.05)0.08 (0.0)0.16 (+0.01)-147-12.0100.0171.39122430.930.931.6530.85
2023-08-178.8 (+0.05)0.08 (+0.01)0.15 (0.0)14914.1220.19131.23105531.230.331.2530.3
2023-08-168.75 (+0.02)0.07 (0.0)0.15 (0.0)737.1750.4900.0101830.630.5530.9530.0
2023-08-158.73 (+0.08)0.07 (0.0)0.15 (0.0)24123.8400.0-6-0.59101130.830.6531.130.65
2023-08-148.65 (+0.16)0.07 (0.0)0.15 (+0.01)48132.0500.0241.6150130.4530.9530.9530.25
2023-08-118.49 (-0.03)0.07 (0.0)0.14 (0.0)-136-8.3500.0-8-0.49162931.131.5531.831.1
2023-08-108.52 (-0.25)0.07 (0.0)0.14 (-0.02)-877-44.7400.0-46-2.35196031.532.5532.6531.4
2023-08-098.77 (+0.01)0.07 (0.0)0.16 (0.0)714.37-5-0.31-4-0.25162432.632.132.831.9
2023-08-088.76 (-0.03)0.07 (0.0)0.16 (-0.01)-96-8.2500.0-16-1.38116332.132.3532.532.1
2023-08-078.79 (+0.1)0.07 (0.0)0.17 (0.0)29421.9200.0-7-0.52134132.5532.3532.5531.6
2023-08-048.69 (0.0)0.07 (-0.01)0.17 (0.0)-3-0.29-4-0.38-2-0.19104532.232.4532.6532.05
2023-08-028.69 (+0.09)0.08 (0.0)0.17 (-0.02)1526.33-5-0.21-58-2.41240332.3533.033.4532.0
2023-08-018.6 (0.0)0.08 (0.0)0.19 (-0.01)-75-4.63-10-0.62-30-1.85162133.033.433.733.0
2023-07-318.6 (-0.22)0.08 (0.0)0.2 (-0.05)-769-23.1200.0-172-5.17332633.2534.134.1533.1
2023-07-288.82 (-0.52)0.08 (0.0)0.25 (-0.02)-1619-27.4200.0-65-1.1590533.834.034.4533.6
2023-07-279.34 (-0.28)0.08 (0.0)0.27 (+0.07)-949-5.8900.02251.41611434.632.634.6532.6
2023-07-269.62 (+0.1)0.08 (0.0)0.2 (-0.01)-477-10.3700.0-14-0.3459932.432.833.332.4
2023-07-259.52 (+0.05)0.08 (0.0)0.21 (0.0)200.9850.24-15-0.73204231.831.632.131.35
2023-07-249.47 (+0.2)0.08 (0.0)0.21 (-0.03)2949.700.0-83-2.74303131.4532.3532.3531.2
2023-07-219.27 (+0.03)0.08 (0.0)0.24 (-0.01)784.030.15-44-2.26194832.332.232.831.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-209.24 (+0.51)0.08 (+0.03)0.25 (-0.05)196528.18841.2-154-2.21697332.332.5532.8532.0
2023-07-198.73 (-0.31)0.05 (+0.03)0.3 (+0.02)-1254-25.52831.69801.63491434.3534.4534.8534.2
2023-07-189.04 (-1.11)0.02 (+0.02)0.28 (-0.01)-3513-60.08781.33-41-0.7584734.0535.235.234.05
2023-07-1710.15 (-0.08)0.0 (0.0)0.29 (0.0)-2-0.0600.0-9-0.27332035.1534.935.234.7
2023-07-1410.23 (-0.12)0.0 (0.0)0.29 (-0.01)-410-17.9800.0-35-1.54228034.4534.834.834.4
2023-07-1310.35 (+0.06)0.0 (0.0)0.3 (-0.02)2078.300.0-49-1.96249434.434.7535.0534.4
2023-07-1210.29 (+0.17)0.0 (0.0)0.32 (+0.01)50319.4600.0240.93258534.334.434.934.3
2023-07-1110.12 (-0.27)0.0 (0.0)0.31 (-0.1)-850-9.6500.0-320-3.63881234.335.9536.034.25
2023-07-1010.39 (-0.07)0.0 (0.0)0.41 (-0.01)-198-8.000.0-19-0.77247636.5536.536.836.15
2023-07-0710.46 (+0.07)0.0 (0.0)0.42 (-0.08)2136.4100.0-263-7.91332436.1536.436.735.65
2023-07-0610.39 (+0.41)0.0 (0.0)0.5 (-0.01)125231.400.0-33-0.83398736.435.936.735.5
2023-07-059.98 (-1.07)0.0 (0.0)0.51 (-0.04)-3380-25.2800.0-119-0.891337135.9537.837.835.85
2023-07-0411.05 (-0.99)0.0 (0.0)0.55 (-0.02)-3048-15.7500.0-59-0.31935637.839.040.3537.75
2023-07-0312.04 (+0.48)0.0 (0.0)0.57 (+0.05)146425.3900.01402.43576537.637.738.037.25
2023-06-3011.56 (+0.06)0.0 (0.0)0.52 (+0.01)2343.1800.0400.54736237.1537.938.336.9
2023-06-2911.5 (-0.12)0.0 (0.0)0.51 (-0.04)-455-7.1400.0-110-1.73637137.4537.4537.4536.8
2023-06-2811.62 (+0.04)0.0 (0.0)0.55 (+0.11)2001.8700.03323.11069937.636.837.736.7
2023-06-2711.58 (+0.53)0.0 (0.0)0.44 (-0.03)160321.000.0-79-1.03763336.236.8537.536.05
2023-06-2611.05 (-0.64)0.0 (0.0)0.47 (+0.07)-2103-16.8500.01931.551248336.8537.3538.236.55
2023-06-2111.69 (+0.05)0.0 (0.0)0.4 (-0.02)4275.8900.0-55-0.76725337.0537.2537.3536.65
2023-06-2011.64 (+0.31)0.0 (0.0)0.42 (-0.32)103110.3800.0-1007-10.14992936.3537.537.936.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1911.33 (0.0)0.0 (0.0)0.74 (+0.05)1631.200.01821.351352837.137.838.4536.7
2023-06-1611.33 (+0.61)0.0 (0.0)0.69 (+0.23)19256.7800.07132.512837937.337.638.837.0
2023-06-1510.72 (+1.76)0.0 (0.0)0.46 (+0.11)549516.5900.03270.993311936.9535.7537.0535.35
2023-06-148.96 (-0.55)0.0 (0.0)0.35 (+0.03)-1846-2.500.01120.157398535.2535.037.0534.6
2023-06-139.51 (+1.23)0.0 (0.0)0.32 (+0.06)379713.0900.01840.632900933.731.2533.731.1
2023-06-128.28 (+0.46)0.0 (0.0)0.26 (+0.06)144717.6600.01722.1819430.6530.330.830.2
2023-06-097.82 (+0.01)0.0 (0.0)0.2 (-0.01)-9-0.300.0-16-0.53300429.6530.330.329.4
2023-06-087.81 (-0.28)0.0 (0.0)0.21 (+0.01)-932-20.7200.0350.78449729.329.4530.2529.3
2023-06-078.09 (0.0)0.0 (0.0)0.2 (0.0)161.9700.010.1281329.229.3529.4529.15
2023-06-068.09 (-0.02)0.0 (0.0)0.2 (0.0)-51-5.4800.030.3293129.229.729.7529.15
2023-06-058.11 (+0.05)0.0 (0.0)0.2 (+0.01)15011.8700.0262.06126429.629.6529.8529.55
2023-06-028.06 (+0.06)0.0 (0.0)0.19 (+0.02)1639.7700.0492.94166929.429.2529.629.15
2023-06-018.0 (-0.05)0.0 (0.0)0.17 (-0.03)-132-18.3100.0-77-10.6872129.0529.2529.2529.0
2023-05-318.05 (0.0)0.0 (0.0)0.2 (0.0)20.3500.000.056429.2529.1529.329.1
2023-05-308.05 (0.0)0.0 (0.0)0.2 (0.0)-2-0.2700.0-17-2.3373129.1529.329.428.9
2023-05-298.05 (0.0)0.0 (0.0)0.2 (0.0)-54-6.9900.0-6-0.7877229.129.129.429.05
2023-05-268.05 (-0.16)0.0 (0.0)0.2 (-0.01)-539-46.3100.0-5-0.43116429.029.629.629.0
2023-05-258.21 (-0.1)0.0 (0.0)0.21 (+0.01)-286-32.8400.0101.1587129.429.7529.7529.35
2023-05-248.31 (+0.09)0.0 (0.0)0.2 (0.0)35227.9600.000.0125929.7529.6530.029.6
2023-05-238.22 (+0.42)0.0 (0.0)0.2 (+0.01)131939.900.0521.57330629.729.429.9529.2
2023-05-227.8 (+0.17)0.0 (0.0)0.19 (+0.01)57425.6800.050.22223529.2528.4529.3528.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-197.63 (-0.09)0.0 (0.0)0.18 (-0.01)-264-20.7500.0-9-0.71127228.4528.928.928.45
2023-05-187.72 (-0.01)0.0 (0.0)0.19 (+0.01)-2-0.1800.0262.35110828.829.029.0528.7
2023-05-177.73 (+0.07)0.0 (0.0)0.18 (+0.02)21219.500.0756.9108728.8528.628.9528.55
2023-05-167.66 (+0.03)0.0 (0.0)0.16 (+0.05)13613.5500.013813.75100428.528.2528.6528.25
2023-05-157.63 (-0.03)0.0 (0.0)0.11 (+0.01)-48-4.0400.0463.87118828.2528.528.528.05
2023-05-127.66 (+0.01)0.0 (0.0)0.1 (-0.01)90.4800.0-34-1.82186628.4528.328.6528.15
2023-05-117.65 (-0.54)0.0 (0.0)0.11 (-0.2)-1847-41.9200.0-621-14.09440627.929.4529.4527.85
2023-05-108.19 (+0.01)0.0 (0.0)0.31 (0.0)11822.8700.000.051629.4529.229.5529.15
2023-05-098.18 (-0.01)0.0 (0.0)0.31 (0.0)-44-3.0200.0-23-1.58145529.229.9530.029.1
2023-05-088.19 (+0.13)0.0 (0.0)0.31 (0.0)35625.9700.030.22137129.7529.9530.1529.65
2023-05-058.06 (+0.13)0.0 (0.0)0.31 (0.0)39326.500.040.27148329.629.7530.029.5
2023-05-047.93 (+0.03)0.0 (0.0)0.31 (0.0)895.8100.0-3-0.2153229.629.529.829.2
2023-05-037.9 (-0.09)0.0 (0.0)0.31 (0.0)-159-19.9200.010.1379829.529.629.629.2
2023-05-027.99 (-0.01)0.0 (0.0)0.31 (0.0)-81-10.0900.040.580329.4529.829.829.2
2023-04-288.0 (+0.07)0.0 (0.0)0.31 (+0.01)2299.4500.0411.69242329.529.529.8529.3
2023-04-277.93 (-0.01)0.0 (0.0)0.3 (+0.01)-46-4.8600.0101.0694729.0528.8529.128.45
2023-04-267.94 (-0.03)0.0 (0.0)0.29 (-0.01)-55-6.100.0-8-0.8990228.6528.2528.728.25
2023-04-257.97 (-0.25)0.0 (0.0)0.3 (0.0)-830-43.1800.0-3-0.16192228.529.2529.2528.3
2023-04-248.22 (-0.15)0.0 (0.0)0.3 (0.0)-498-26.6300.010.05187029.0529.0529.428.85
2023-04-218.37 (-0.62)0.0 (0.0)0.3 (-0.01)-1950-40.8500.0-32-0.67477329.0530.630.829.05
2023-04-208.99 (-0.16)0.0 (0.0)0.31 (-0.03)-595-14.5200.0-95-2.32409730.731.1531.230.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-199.15 (+0.29)0.0 (0.0)0.34 (+0.07)92816.600.02073.7559130.930.7531.1530.45
2023-04-188.86 (+0.2)0.0 (0.0)0.27 (+0.04)58714.2300.01433.47412630.430.430.7530.35
2023-04-178.66 (+0.23)0.0 (0.0)0.23 (+0.04)76124.4300.0973.11311530.1530.130.429.95
2023-04-148.43 (+0.08)0.0 (0.0)0.19 (0.0)36524.2800.0231.53150329.8529.830.129.7
2023-04-138.35 (-0.11)0.0 (0.0)0.19 (+0.01)-542-26.0500.0160.77208129.729.930.129.5
2023-04-128.46 (+0.12)0.0 (0.0)0.18 (0.0)35917.8700.0120.6200930.1529.7530.229.6
2023-04-118.34 (+0.02)0.0 (0.0)0.18 (+0.02)659.6400.0568.3167429.729.929.929.65
2023-04-108.32 (0.0)0.0 (0.0)0.16 (0.0)70.8800.0-1-0.1280029.629.829.829.3
2023-04-078.32 (-0.07)0.0 (0.0)0.16 (0.0)-247-22.1900.000.0111329.5530.030.029.55
2023-04-068.39 (-0.09)0.0 (0.0)0.16 (0.0)-42-3.5900.000.0116929.5529.6529.729.35
2023-03-318.48 (-0.15)0.0 (0.0)0.16 (+0.03)-518-26.5900.0985.03194830.030.4530.4529.85
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2819.72 (+0.86)0.01 (0.0)0.46 (+0.2)27695.5300.06241.255011754.049.8555.049.8
2024-03-2218.86 (+1.37)0.01 (0.0)0.26 (-0.01)42169.83-1-0.0-27-0.064288349.847.151.546.7
2024-03-1517.49 (-1.25)0.01 (-0.01)0.27 (+0.04)-4053-12.15-1-0.01320.43335946.644.6548.5544.2
2024-03-0818.74 (+0.05)0.02 (0.0)0.23 (-0.28)1310.28-2-0.0-882-1.914629644.351.251.544.3
2024-03-0118.69 (+2.89)0.02 (0.0)0.51 (+0.14)90947.4400.04450.3612226050.844.853.044.65
2024-02-2315.8 (+2.55)0.02 (0.0)0.37 (+0.04)830522.100.01040.283757544.243.345.542.6
2024-02-1613.25 (+2.65)0.02 (0.0)0.33 (+0.18)826640.100.05712.772061343.0541.144.4540.5
2024-02-0510.6 (+0.33)0.02 (0.0)0.15 (0.0)119655.6500.0-9-0.42214940.0539.940.439.45
2024-02-0210.27 (+1.03)0.02 (0.0)0.15 (0.0)349459.6-1-0.0230.05586239.739.039.738.6
2024-01-269.24 (-0.2)0.02 (-0.07)0.15 (0.0)-694-6.32-223-2.03-1-0.011098839.037.239.837.1
2024-01-199.44 (-0.1)0.09 (-0.06)0.15 (-0.02)-27-0.4-208-3.07-65-0.96676537.138.3538.6536.9
2024-01-129.54 (+0.41)0.15 (+0.01)0.17 (-0.05)104511.58390.43-143-1.59902238.240.140.238.0
2024-01-059.13 (-0.13)0.14 (+0.01)0.22 (-0.01)-879-12.68280.4-43-0.62693239.840.840.9539.8
2023-12-299.26 (-0.68)0.13 (0.0)0.23 (-0.05)-2253-20.72220.2-145-1.331087140.540.5540.639.65
2023-12-229.94 (-0.03)0.13 (0.0)0.28 (-0.18)3601.9200.0-557-2.971874640.343.844.140.3
2023-12-159.97 (+1.81)0.13 (0.0)0.46 (-0.09)669716.9400.0-304-0.773953043.4543.544.641.75
2023-12-088.16 (-2.04)0.13 (0.0)0.55 (+0.2)-6240-5.3400.06370.5511676143.1541.146.8540.15
2023-12-0110.2 (+0.24)0.13 (0.0)0.35 (+0.02)7054.9600.0780.551421140.8540.1540.8538.85
2023-11-249.96 (-0.58)0.13 (0.0)0.33 (-0.05)-1884-8.7800.0-154-0.722145340.040.541.239.6
2023-11-1710.54 (+0.13)0.13 (0.0)0.38 (+0.07)-59-0.1500.02060.514031240.337.7540.336.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-1010.41 (-2.48)0.13 (0.0)0.31 (+0.04)-7976-30.8900.01300.52582236.9538.4540.536.95
2023-11-0312.89 (-0.47)0.13 (+0.01)0.27 (+0.03)-1578-11.29110.081030.741397438.3538.4539.637.2
2023-10-2713.36 (-0.76)0.12 (+0.01)0.24 (-0.02)-2403-12.46470.24-74-0.381928638.538.5540.7538.05
2023-10-2014.12 (+0.64)0.11 (+0.02)0.26 (-0.06)18497.81650.27-179-0.762366138.642.2542.6538.3
2023-10-1313.48 (+0.84)0.09 (-0.13)0.32 (-0.09)263610.75-407-1.66-300-1.222451242.343.843.839.85
2023-10-0612.64 (-0.58)0.22 (0.0)0.41 (+0.01)-1820-3.9700.0340.074587643.1543.645.4542.6
2023-09-2813.22 (-2.24)0.22 (+0.01)0.4 (-0.01)-6523-7.9350.01-38-0.058228843.644.246.842.0
2023-09-2215.46 (+0.1)0.21 (+0.01)0.41 (-0.19)2980.27390.04-584-0.5311079943.543.4545.841.85
2023-09-1515.36 (+6.93)0.2 (+0.12)0.6 (+0.35)214287.53950.1410910.3828551743.7535.945.135.25
2023-09-088.43 (+0.49)0.08 (0.0)0.25 (-0.03)16145.200.0-87-0.283101535.0534.1535.4533.15
2023-09-017.94 (-0.76)0.08 (0.0)0.28 (+0.13)-2552-7.2900.04171.193499634.1531.935.1530.35
2023-08-258.7 (-0.05)0.08 (0.0)0.15 (-0.01)-73-1.4620.04-39-0.78501631.3531.031.830.3
2023-08-188.75 (+0.26)0.08 (+0.01)0.16 (+0.02)79713.7270.12480.83581130.930.9531.6530.0
2023-08-118.49 (-0.2)0.07 (0.0)0.14 (-0.03)-744-9.64-5-0.06-81-1.05771831.132.3532.831.1
2023-08-048.69 (-0.13)0.07 (-0.01)0.17 (-0.08)-695-8.28-19-0.23-262-3.12839632.234.134.1532.0
2023-07-288.82 (-0.45)0.08 (0.0)0.25 (+0.01)-2731-8.6250.02480.153169233.832.3534.6531.2
2023-07-219.27 (-0.96)0.08 (+0.08)0.24 (-0.05)-2726-11.852481.08-168-0.732300432.334.935.231.75
2023-07-1410.23 (-0.23)0.0 (0.0)0.29 (-0.13)-748-4.0100.0-399-2.141864934.4536.536.834.25
2023-07-0710.46 (-1.1)0.0 (0.0)0.42 (-0.1)-3499-7.6400.0-334-0.734580536.1537.740.3535.5
2023-06-3011.56 (-0.13)0.0 (0.0)0.52 (+0.12)-521-1.1700.03760.844455237.1537.3538.336.05
2023-06-2111.69 (+0.36)0.0 (0.0)0.4 (-0.29)16215.2800.0-880-2.873071137.0537.838.4536.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1611.33 (+3.51)0.0 (0.0)0.69 (+0.49)108186.2600.015080.8717268737.330.338.830.2
2023-06-097.82 (-0.24)0.0 (0.0)0.2 (+0.01)-826-7.8600.0490.471051129.6529.6530.329.15
2023-06-028.06 (+0.01)0.0 (0.0)0.19 (-0.01)-23-0.5200.0-51-1.14446029.429.129.628.9
2023-05-268.05 (+0.42)0.0 (0.0)0.2 (+0.02)142016.0700.0620.7883829.028.4530.028.45
2023-05-197.63 (-0.03)0.0 (0.0)0.18 (+0.08)340.600.02764.88566128.4528.529.0528.05
2023-05-127.66 (-0.4)0.0 (0.0)0.1 (-0.21)-1408-14.6400.0-675-7.02961528.4529.9530.1527.85
2023-05-058.06 (+0.06)0.0 (0.0)0.31 (0.0)2425.2400.060.13461829.629.830.029.2
2023-04-288.0 (-0.37)0.0 (0.0)0.31 (+0.01)-1200-14.8800.0410.51806529.529.0529.8528.25
2023-04-218.37 (-0.06)0.0 (0.0)0.3 (+0.11)-269-1.2400.03201.472170329.0530.131.229.05
2023-04-148.43 (+0.11)0.0 (0.0)0.19 (+0.03)2543.5900.01061.5706929.8529.830.229.3
2023-04-078.32 (-0.16)0.0 (0.0)0.16 (0.0)-289-12.6600.000.0228329.5529.6530.029.35
2023-03-318.48 (-0.18)0.0 (0.0)0.16 (+0.1)-179-1.9800.03193.53903330.030.5530.629.1
2023-03-248.66 (+1.94)0.0 (0.0)0.06 (0.0)689427.4300.000.02513330.329.030.5528.5
2023-03-176.72 (+0.37)0.0 (0.0)0.06 (0.0)15056.3300.050.022379428.829.029.527.1
2023-03-106.35 (+0.65)0.0 (0.0)0.06 (0.0)226816.9200.0-16-0.121340729.2528.829.628.6
2023-03-035.7 (-0.09)0.0 (0.0)0.06 (-0.02)-92-2.5900.0-57-1.6355228.6528.328.728.2
2023-02-245.79 (-0.84)0.0 (0.0)0.08 (+0.01)-2700-10.7200.0480.192519728.428.929.828.35
2023-02-176.63 (+0.59)0.0 (0.0)0.07 (+0.01)189114.5300.0190.151301428.7527.5528.9527.4
2023-02-106.04 (+0.06)0.0 (0.0)0.06 (-0.02)2864.0300.0-80-1.13708927.727.928.527.65
2023-02-035.98 (+0.33)0.0 (0.0)0.08 (-0.01)181618.1300.0-23-0.231001927.827.428.627.4
2023-01-175.65 (+0.06)0.0 (0.0)0.09 (-0.02)46825.8100.0-49-2.7181326.926.827.0526.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-135.59 (+0.16)0.0 (0.0)0.11 (+0.01)3734.900.0120.16760826.6527.9528.3526.6
2023-01-065.43 (-0.12)0.0 (0.0)0.1 (-0.04)300.3700.0-114-1.41810327.7527.6528.427.55
2022-12-305.55 (+0.17)0.0 (0.0)0.14 (+0.07)6321.7900.02180.623524127.8526.529.026.4
2022-12-235.38 (+0.06)0.0 (0.0)0.07 (-0.04)921.0400.0-126-1.43880926.1527.4527.6525.85
2022-12-165.32 (+0.22)0.0 (0.0)0.11 (-0.03)4323.7300.0-80-0.691159527.5528.228.7527.5
2022-12-095.1 (-0.36)0.0 (0.0)0.14 (-0.02)-1458-6.9200.0-75-0.362106428.329.229.228.15
2022-12-025.46 (-0.79)0.0 (0.0)0.16 (+0.09)-2375-3.4400.02850.416898728.926.530.626.1
2022-11-256.25 (-0.04)0.0 (0.0)0.07 (+0.01)-111-1.7200.0210.33644326.627.127.4526.6
2022-11-186.29 (-0.52)0.0 (0.0)0.06 (0.0)-1715-7.6500.0120.052240727.126.528.3526.2
2022-11-116.81 (+0.18)0.0 (0.0)0.06 (0.0)5206.4500.000.0806126.026.526.6525.5
2022-11-046.63 (+0.57)0.0 (0.0)0.06 (0.0)170523.5800.0-4-0.06723226.2524.9526.324.95
2022-10-286.06 (+0.23)0.0 (0.0)0.06 (+0.02)4404.100.0720.671072924.6526.0526.3524.2
2022-10-215.83 (-0.33)0.0 (0.0)0.04 (+0.01)-551-4.100.0120.091343225.5525.7526.725.05
2022-10-146.16 (+1.05)0.0 (0.0)0.03 (-0.01)323018.4700.0-15-0.091748626.426.2526.6524.75
2022-10-075.11 (-0.95)0.0 (0.0)0.04 (0.0)-3134-17.1700.010.011825627.425.628.2525.6
2022-09-306.06 (+0.37)0.0 (0.0)0.04 (-0.01)15347.9500.0-41-0.211930426.227.627.625.35
2022-09-235.69 (-0.46)0.0 (0.0)0.05 (-0.03)-1517-12.1800.0-106-0.851245727.9529.7529.827.85
2022-09-166.15 (+0.43)0.0 (0.0)0.08 (-0.03)12595.000.0-89-0.352519429.629.8530.829.1
2022-09-085.72 (+1.06)0.0 (0.0)0.11 (-0.01)305514.0700.0-33-0.152171129.330.330.428.1
2022-09-024.66 (+0.01)0.0 (0.0)0.12 (-0.06)-80-0.3200.0-185-0.742484530.2530.031.0529.85
2022-08-264.65 (+0.49)0.0 (-0.03)0.18 (+0.01)16001.67-100-0.1530.069602231.0530.132.8529.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-194.16 (+0.02)0.03 (0.0)0.17 (-0.05)2300.4800.0-162-0.344832130.4530.431.830.05
2022-08-124.14 (-1.3)0.03 (0.0)0.22 (-0.03)-4259-3.900.0-107-0.110907530.4531.032.9529.9
2022-08-055.44 (-3.74)0.03 (0.0)0.25 (-0.01)-12078-9.4400.0-19-0.0112794631.331.8532.8528.85
2022-07-299.18 (+2.3)0.03 (0.0)0.26 (+0.15)65486.6700.04570.479813931.6529.132.1528.5
2022-07-226.88 (-3.87)0.03 (0.0)0.11 (-0.07)-13969-10.7500.0-224-0.1712998029.330.332.328.9
2022-07-1510.75 (-2.02)0.03 (0.0)0.18 (+0.04)-6103-5.9200.01450.1410303229.933.034.1526.7
2022-07-0812.77 (+1.17)0.03 (0.0)0.14 (+0.1)35183.9500.02970.338904531.7528.0531.827.0
2022-07-0111.6 (+1.5)0.03 (0.0)0.04 (-0.01)49127.7500.0-16-0.036339427.928.4529.527.55
2022-06-2410.1 (+1.72)0.03 (0.0)0.05 (-0.02)55454.8500.0-69-0.0611440228.327.1529.3525.65
2022-06-178.38 (-2.1)0.03 (-0.01)0.07 (-0.03)-6716-3.28-40-0.02-89-0.0420485627.229.832.8525.75
2022-06-1010.48 (+2.44)0.04 (-0.06)0.1 (+0.02)75238.69-160-0.18490.068653030.727.9530.9527.1
2022-06-028.04 (+0.24)0.1 (-0.02)0.08 (+0.08)6990.78-80-0.092440.278971727.9528.5529.027.05
2022-05-277.8 (+1.77)0.12 (0.0)0.0 (-0.01)52252.4200.0-14-0.0121578328.724.8528.724.8
2022-05-206.03 (+0.64)0.12 (+0.06)0.01 (+0.01)19652.771900.27190.037096924.8520.8525.9520.5
2022-05-135.39 (0.0)0.06 (+0.06)0.0 (0.0)1481.131901.4540.031307220.4520.0521.719.65
2022-05-065.39 (-0.03)0.0 (0.0)0.0 (0.0)-54-2.000.0-6-0.22270020.1519.520.1519.5
2022-04-295.42 (-0.15)0.0 (0.0)0.0 (0.0)-369-11.4400.000.0322519.519.4519.918.8
2022-04-225.57 (+0.05)0.0 (0.0)0.0 (0.0)1415.1100.0-2-0.07276119.4518.8519.818.75
2022-04-155.52 (0.0)0.0 (0.0)0.0 (0.0)181.6100.000.0111618.8518.3518.918.0
2022-04-085.52 (-0.01)0.0 (0.0)0.0 (0.0)-39-9.1300.000.042718.218.318.518.15
2022-04-015.53 (0.0)0.0 (0.0)0.0 (0.0)-15-1.4700.000.0102318.4518.118.818.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-255.53 (-0.01)0.0 (0.0)0.0 (0.0)-29-3.7300.0-2-0.2677818.218.318.4518.1
2022-03-185.54 (+0.02)0.0 (0.0)0.0 (-0.01)658.6100.0-2-0.2675518.1517.818.1517.7
2022-03-115.52 (-0.05)0.0 (0.0)0.01 (0.0)-151-11.1100.0-5-0.37135917.918.5518.617.75
2022-03-045.57 (+0.02)0.0 (0.0)0.01 (0.0)4911.5600.0-1-0.2442418.618.718.918.5
2022-02-255.55 (-0.06)0.0 (0.0)0.01 (0.0)-166-20.0500.0-13-1.5782818.5518.8519.0518.5
2022-02-185.61 (0.0)0.0 (-0.02)0.01 (0.0)-16-2.06-76-9.7930.3977618.9519.019.0518.8
2022-02-115.61 (+0.05)0.02 (0.0)0.01 (0.0)16623.9200.030.4369419.0518.719.318.7
2022-01-265.56 (-0.04)0.02 (0.0)0.01 (-0.01)-125-14.1200.0-17-1.9288518.618.918.918.45
2022-01-215.6 (-0.06)0.02 (0.0)0.02 (0.0)-194-21.6800.0-9-1.0189518.919.0519.218.85
2022-01-145.66 (-0.04)0.02 (0.0)0.02 (0.0)-129-13.6700.0-2-0.2194419.219.319.519.05
2022-01-075.7 (-0.05)0.02 (0.0)0.02 (0.0)-160-6.6900.000.0239119.319.3519.819.15
2021-12-305.75 (+0.03)0.02 (0.0)0.02 (0.0)837.3910.09-9-0.8112319.419.219.5519.15
2021-12-245.72 (-0.02)0.02 (0.0)0.02 (-0.01)-43-4.6500.0-31-3.3592419.119.019.318.85
2021-12-175.74 (-0.05)0.02 (0.0)0.03 (0.0)-174-8.7200.0-2-0.1199519.019.419.418.8
2021-12-105.79 (+0.08)0.02 (0.0)0.03 (0.0)26921.5400.010.08124919.119.119.2519.0
2021-12-035.71 (-0.05)0.02 (0.0)0.03 (0.0)-178-14.4100.000.0123519.1519.119.3518.95
2021-11-265.76 (-0.12)0.02 (0.0)0.03 (-0.01)-377-29.0900.0-23-1.77129619.3519.619.6519.2
2021-11-195.88 (-0.02)0.02 (0.0)0.04 (0.0)-53-3.8800.0120.88136619.619.819.919.55
2021-11-125.9 (+0.07)0.02 (0.0)0.04 (+0.01)24915.9200.0110.7156419.920.1520.2519.8
2021-11-055.83 (+0.09)0.02 (-0.05)0.03 (0.0)31718.99-141-8.45-1-0.06166921.6519.9521.819.5
2021-10-295.74 (+0.02)0.07 (0.0)0.03 (0.0)1188.5500.0-2-0.14138019.519.7520.319.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-225.72 (-0.15)0.07 (0.0)0.03 (0.0)-538-17.4400.0150.49308419.819.3520.219.3
2021-10-155.87 (-0.08)0.07 (0.0)0.03 (+0.01)-307-36.2500.0111.384719.3519.619.719.1
2021-10-085.95 (+0.06)0.07 (0.0)0.02 (0.0)15119.5850.6520.2677119.719.5520.0519.0
2021-10-015.89 (-0.03)0.07 (0.0)0.02 (0.0)-93-10.4100.0-4-0.4589319.420.0520.419.25
2021-09-245.92 (-0.02)0.07 (0.0)0.02 (-0.01)-56-5.1100.0-3-0.27109620.119.4520.619.45
2021-09-175.94 (+0.06)0.07 (0.0)0.03 (0.0)19315.1130.23-1-0.08127720.1519.420.2519.3
2021-09-105.88 (-0.03)0.07 (0.0)0.03 (0.0)-120-16.1300.000.074419.3520.220.319.15
2021-09-035.91 (-0.01)0.07 (0.0)0.03 (+0.01)-71-8.8200.0121.4980520.020.020.1519.65
2021-08-275.92 (0.0)0.07 (0.0)0.02 (0.0)-55-6.1530.34192.1289519.9519.219.9519.1
2021-08-205.92 (-0.08)0.07 (0.0)0.02 (0.0)-417-21.3800.0-4-0.21195019.0520.320.319.05
2021-08-136.0 (-0.17)0.07 (+0.01)0.02 (0.0)-528-28.9250.2720.11182620.521.6521.820.35
2021-08-066.17 (+0.04)0.06 (0.0)0.02 (+0.01)1239.3500.0120.91131621.6521.921.921.55
2021-07-306.13 (+0.02)0.06 (0.0)0.01 (0.0)1637.5640.1950.23215621.7522.5522.821.6
2021-07-236.11 (+0.11)0.06 (0.0)0.01 (0.0)35013.6250.1990.35256922.3522.322.621.45
2021-07-166.0 (-0.07)0.06 (+0.01)0.01 (0.0)-252-6.63381.0110.29380322.522.4523.7522.3
2021-07-096.07 (+0.13)0.05 (+0.01)0.01 (+0.01)40114.88331.2220.07269422.322.422.8522.05
2021-07-025.94 (+0.09)0.04 (0.0)0.0 (-0.01)29312.9900.0-3-0.13225522.2522.322.5521.75
2021-06-255.85 (+0.09)0.04 (0.0)0.01 (0.0)31511.2700.000.0279522.3521.522.9521.3
2021-06-185.76 (+0.06)0.04 (0.0)0.01 (0.0)919.6800.000.094021.521.4521.721.4
2021-06-115.7 (+0.01)0.04 (0.0)0.01 (+0.01)31425.5100.020.16123121.3521.4521.7521.1
2021-06-045.69 (+0.19)0.04 (0.0)0.0 (-0.01)62222.4200.0-10-0.36277421.4521.5522.221.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-285.5 (+0.01)0.04 (0.0)0.01 (0.0)1587.8800.0-2-0.1200421.5520.321.620.1
2021-05-215.49 (0.0)0.04 (0.0)0.01 (-0.01)-12-0.3500.0-20-0.58347720.3519.0520.6518.6
2021-05-145.49 (-0.56)0.04 (0.0)0.02 (+0.01)-1444-24.4500.010.02590520.3523.5523.5519.75
2021-05-076.05 (-0.32)0.04 (0.0)0.01 (0.0)-811-13.3100.0150.25609423.024.7525.022.0
2021-04-296.37 (+0.18)0.04 (0.0)0.01 (+0.01)4854.9100.0200.2988024.7525.026.324.5
2021-04-236.19 (-0.09)0.04 (0.0)0.0 (0.0)-400-2.6400.0-1-0.011513524.425.526.4524.2
2021-04-166.28 (+0.2)0.04 (0.0)0.0 (0.0)5444.2500.0100.081280625.024.025.223.3
2021-04-096.08 (+0.09)0.04 (0.0)0.0 (0.0)2488.4400.0-4-0.14293923.8523.323.923.25
2021-04-015.99 (-0.11)0.04 (0.0)0.0 (0.0)-365-13.7900.0-1-0.04264623.2523.6523.9523.15
2021-03-266.1 (-0.04)0.04 (0.0)0.0 (0.0)-119-4.4100.0-12-0.44270023.723.923.9523.3
2021-03-196.14 (0.0)0.04 (+0.01)0.0 (0.0)140.36200.52-7-0.18386823.924.0524.2523.8
2021-03-126.14 (-0.01)0.03 (+0.01)0.0 (0.0)1092.2220.44-11-0.22496424.0523.7524.423.4
2021-03-056.15 (+0.18)0.02 (0.0)0.0 (0.0)53724.5200.0-1-0.05219023.624.424.423.5
2021-02-265.97 (-0.09)0.02 (0.0)0.0 (0.0)-308-2.8700.0-4-0.041075024.122.8524.9522.75
2021-02-196.06 (-0.01)0.02 (0.0)0.0 (0.0)-50-2.0700.0-12-0.5241522.8522.323.021.6
2021-02-056.07 (-0.14)0.02 (0.0)0.0 (-0.02)-89-3.3530.11-80-3.01266022.0522.723.022.0
2021-01-296.21 (-0.16)0.02 (0.0)0.02 (0.0)-573-3.1700.0120.071805322.923.2524.422.8
2021-01-226.37 (0.0)0.02 (0.0)0.02 (0.0)110.2300.010.02475023.2523.824.522.35
2021-01-156.37 (+0.09)0.02 (0.0)0.02 (-0.01)2950.5600.0-37-0.075223723.824.525.3523.7
2021-01-086.28 (-0.19)0.02 (0.0)0.03 (+0.01)-867-4.4800.0330.171937224.7523.725.8523.3
2020-12-316.47 (-0.11)0.02 (0.0)0.02 (+0.01)-377-2.7500.0270.21371023.621.825.021.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-256.58 (-0.03)0.02 (0.0)0.01 (0.0)1428.7800.0-2-0.12161821.7521.321.921.15
2020-12-186.61 (-0.03)0.02 (0.0)0.01 (0.0)-92-7.1400.010.08128821.321.921.921.3
2020-12-116.64 (-0.07)0.02 (0.0)0.01 (0.0)-175-5.2300.0-1-0.03334621.7521.622.821.4
2020-12-046.71 (-0.03)0.02 (0.0)0.01 (0.0)-79-4.5300.050.29174421.5522.322.321.5
2020-11-276.74 (+0.1)0.02 (0.0)0.01 (0.0)29914.6340.210.05204422.121.722.2521.55
2020-11-206.64 (+0.05)0.02 (0.0)0.01 (0.0)17813.5500.0-1-0.08131421.521.621.721.2
2020-11-136.59 (+0.16)0.02 (0.0)0.01 (0.0)43229.4100.020.14146921.3521.222.120.95
2020-11-066.43 (+0.04)0.02 (0.0)0.01 (0.0)11719.3700.0-5-0.8360420.820.7521.220.65
2020-10-306.39 (-0.01)0.02 (0.0)0.01 (0.0)-17-1.0400.060.37163820.722.222.320.7
2020-10-236.4 (+0.33)0.02 (0.0)0.01 (0.0)102934.6800.0-3-0.1296722.220.7522.220.65
2020-10-166.07 (-0.03)0.02 (0.0)0.01 (0.0)-79-7.3100.010.09108120.620.821.020.25
2020-10-086.1 (+0.03)0.02 (0.0)0.01 (0.0)9412.3800.0-3-0.475920.9520.821.320.7
2020-09-306.07 (+0.02)0.02 (0.0)0.01 (0.0)437.6500.0-1-0.1856220.7520.521.020.5
2020-09-256.05 (-0.11)0.02 (0.0)0.01 (-0.01)-522-25.78-4-0.2-9-0.44202520.522.0522.420.3
2020-09-186.16 (+0.11)0.02 (0.0)0.02 (0.0)35113.9100.0-4-0.16252421.8521.6522.221.0
2020-09-116.05 (-0.01)0.02 (0.0)0.02 (0.0)-35-2.3300.0-9-0.6150021.822.7522.921.8
2020-09-046.06 (+0.04)0.02 (0.0)0.02 (0.0)15110.6800.0130.92141422.722.722.822.2
2020-08-286.02 (+0.1)0.02 (0.0)0.02 (0.0)31124.4700.0-3-0.24127122.4521.922.821.8
2020-08-215.92 (+0.03)0.02 (0.0)0.02 (0.0)-46-2.1100.0-18-0.83218021.922.322.8521.25
2020-08-145.89 (+0.04)0.02 (0.0)0.02 (0.0)1299.3500.010.07138022.322.623.1522.1
2020-08-075.85 (-0.02)0.02 (0.0)0.02 (0.0)-63-3.7100.000.0169922.622.2523.0521.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-315.87 (-0.01)0.02 (0.0)0.02 (0.0)-328-17.4600.070.37187922.2522.723.121.7
2020-07-245.88 (-0.32)0.02 (0.0)0.02 (0.0)-528-8.5600.030.05617022.725.1525.522.6
2020-07-176.2 (+0.13)0.02 (0.0)0.02 (0.0)44317.7500.0-5-0.2249625.1524.825.524.8
2020-07-106.07 (-0.15)0.02 (0.0)0.02 (0.0)-87-2.2800.010.03382424.825.325.7524.75
2020-07-036.22 (-0.12)0.02 (0.0)0.02 (0.0)10.0200.0-1-0.02622625.224.2525.6523.9
2020-06-246.34 (-0.01)0.02 (0.0)0.02 (0.0)-70-1.6300.0-2-0.05428433.624.333.7524.0
2020-06-196.35 (-0.2)0.02 (0.0)0.02 (0.0)-654-18.1800.0-1-0.03359724.325.225.224.3
2020-06-126.55 (-0.26)0.02 (0.0)0.02 (-0.08)-878-8.8700.0-237-2.39989625.125.725.723.85
2020-06-056.81 (+0.16)0.02 (0.0)0.1 (+0.09)5377.4600.02703.75719725.723.426.023.4
2020-05-296.65 (+0.1)0.02 (0.0)0.01 (0.0)34619.1600.0-7-0.39180623.423.224.022.9
2020-05-226.55 (+0.05)0.02 (0.0)0.01 (0.0)20911.3900.0221.2183523.1522.823.922.75
2020-05-156.5 (-0.16)0.02 (0.0)0.01 (+0.01)-407-12.7500.050.16319322.823.9524.122.65
2020-05-086.66 (-0.19)0.02 (0.0)0.0 (0.0)-413-14.8700.010.04277723.824.024.123.55
2020-04-306.85 (+0.38)0.02 (0.0)0.0 (0.0)87527.7870.2200.0315024.3523.6524.6523.55
2020-04-246.47 (+0.13)0.02 (0.0)0.0 (-0.01)1893.84-4-0.08-13-0.26492323.424.524.522.7
2020-04-176.34 (+0.05)0.02 (0.0)0.01 (0.0)-32-0.300.0-11-0.11074724.5522.8524.722.55
2020-04-106.29 (-0.21)0.02 (0.0)0.01 (0.0)-686-6.8100.0-7-0.071007223.0521.223.4520.55
2020-04-016.5 (-0.04)0.02 (0.0)0.01 (0.0)-107-2.3400.000.0456521.019.821.3519.4
2020-03-276.54 (-0.08)0.02 (0.0)0.01 (0.0)-304-5.7-4-0.0800.0533320.116.5520.816.35
2020-03-206.62 (+0.05)0.02 (-0.01)0.01 (-0.02)-80-1.58-14-0.28-37-0.73505928.320.128.316.2
2020-03-136.57 (-0.06)0.03 (0.0)0.03 (0.0)-330-6.7500.0-3-0.06488819.9523.5523.819.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-066.63 (-0.1)0.03 (0.0)0.03 (0.0)-171-11.26-3-0.200.0151823.723.4524.423.25
2020-02-276.73 (-0.07)0.03 (0.0)0.03 (0.0)-325-16.79-1-0.05-2-0.1193624.0525.3525.3524.0
2020-02-216.8 (-0.01)0.03 (0.0)0.03 (0.0)-52-2.300.000.0226325.425.425.925.25
2020-02-146.81 (-0.21)0.03 (0.0)0.03 (0.0)-691-20.400.0-8-0.24338725.424.725.624.35
2020-02-077.02 (-0.32)0.03 (0.0)0.03 (0.0)-1016-24.6830.07-17-0.41411725.125.025.824.1
2020-01-317.34 (-0.11)0.03 (0.0)0.03 (-0.01)-369-13.2800.0-12-0.43277825.925.726.3524.9
2020-01-207.45 (-0.02)0.03 (0.0)0.04 (0.0)-65-19.1782.3600.033928.3528.2528.3528.1
2020-01-177.47 (-0.07)0.03 (+0.01)0.04 (0.0)-386-12.1790.28-2-0.06317328.228.5528.5528.0
2020-01-107.54 (-0.22)0.02 (0.0)0.04 (-0.01)-769-18.7800.0-37-0.9409428.228.6528.7527.7
2020-01-037.76 (-0.11)0.02 (0.0)0.05 (0.0)-161-4.0100.0-1-0.02401628.8532.233.7528.75
2019-12-317.87 (-0.05)0.02 (0.0)0.05 (0.0)-169-18.9200.020.2289329.0529.329.3529.0
2019-12-277.92 (-0.15)0.02 (0.0)0.05 (0.0)-407-8.200.090.18496229.3529.0529.7528.6
2019-12-208.07 (-0.03)0.02 (0.0)0.05 (0.0)-85-4.5800.0-1-0.05185428.9528.929.1528.8
2019-12-138.1 (-0.03)0.02 (0.0)0.05 (0.0)-224-7.33-1-0.0330.1305629.029.7529.7528.8
2019-12-068.13 (-0.04)0.02 (0.0)0.05 (-0.01)-117-2.600.0-48-1.07449729.629.129.8528.75
2019-11-298.17 (-0.1)0.02 (0.0)0.06 (0.0)-351-10.9800.000.0319729.129.5529.729.05
2019-11-228.27 (-0.21)0.02 (0.0)0.06 (-0.01)-674-14.1700.0-17-0.36475829.529.330.129.2
2019-11-158.48 (-0.49)0.02 (0.0)0.07 (-0.01)-1526-29.6900.0-46-0.89514029.3530.030.0529.05
2019-11-088.97 (-0.37)0.02 (-0.01)0.08 (0.0)-1120-20.87-7-0.1310.02536630.130.030.8529.9
2019-11-019.34 (-0.22)0.03 (+0.01)0.08 (0.0)-706-20.8970.21110.33337929.9531.0531.0529.8
2019-10-259.56 (+0.35)0.02 (0.0)0.08 (0.0)109911.6100.0-13-0.14946830.9529.8531.329.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-189.21 (-0.63)0.02 (0.0)0.08 (+0.02)-1635-17.8600.0840.92915429.530.6530.9529.5
2019-10-099.84 (-0.33)0.02 (0.0)0.06 (+0.01)-777-18.9200.040.1410730.631.4531.4530.25
2019-10-0410.17 (+0.39)0.02 (0.0)0.05 (0.0)121014.0800.040.05859631.4531.332.0531.1
2019-09-279.78 (-0.09)0.02 (0.0)0.05 (-0.01)-274-4.42270.44-25-0.4620631.331.531.8530.8
2019-09-209.87 (+0.15)0.02 (0.0)0.06 (0.0)4726.3600.030.04741731.531.831.9531.05
2019-09-129.72 (+0.3)0.02 (0.0)0.06 (+0.01)92717.9300.0340.66516931.831.4532.030.8
2019-09-069.42 (-0.23)0.02 (0.0)0.05 (+0.01)-916-6.800.0240.181346531.130.332.4530.3
2019-08-309.65 (+0.24)0.02 (0.0)0.04 (0.0)7768.0200.000.0967130.330.331.329.8
2019-08-239.41 (+0.32)0.02 (0.0)0.04 (0.0)9437.2900.0180.141293230.9529.430.9529.0
2019-08-169.09 (+0.47)0.02 (0.0)0.04 (+0.01)128213.7-1-0.01190.2935728.9528.4529.327.7
2019-08-088.62 (+0.1)0.02 (0.0)0.03 (-0.02)3747.7500.0-51-1.06482528.4527.3528.726.5
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2819.72 (+1.33)0.01 (-0.01)0.46 (-0.15)41512.2-4-0.0-472-0.2518869754.050.955.044.2
2024-02-2918.39 (+8.59)0.02 (0.0)0.61 (+0.46)2732716.1700.014360.8516902350.639.553.039.1
2024-01-319.8 (+0.54)0.02 (-0.11)0.15 (-0.08)13853.73-365-0.98-255-0.693710739.440.840.9536.9
2023-12-299.26 (-0.67)0.13 (0.0)0.23 (-0.08)-697-0.37220.01-240-0.1319093340.539.646.8539.45
2023-11-309.93 (-2.96)0.13 (+0.01)0.31 (+0.08)-9958-9.750.02430.2410262339.6537.5541.236.85
2023-10-3112.89 (-0.33)0.12 (-0.1)0.23 (-0.17)-1311-1.08-289-0.24-528-0.4312146437.443.645.4537.4
2023-09-2813.22 (+4.63)0.22 (+0.14)0.4 (+0.1)147012.794390.083180.0652653843.634.446.833.15
2023-08-318.59 (-0.01)0.08 (0.0)0.3 (+0.1)-382-0.92-15-0.043190.774169434.333.434.530.0
2023-07-318.6 (-2.96)0.08 (+0.08)0.2 (-0.32)-10473-8.552530.21-1025-0.8412247933.2537.740.3531.2
2023-06-3011.56 (+3.51)0.0 (0.0)0.52 (+0.32)111234.2600.010250.3926085537.1529.2538.829.0
2023-05-318.05 (+0.05)0.0 (0.0)0.2 (-0.11)2340.7600.0-354-1.153080329.2529.830.1527.85
2023-04-288.0 (-0.48)0.0 (0.0)0.31 (+0.15)-1504-3.8400.04671.193912129.529.6531.228.25
2023-03-318.48 (+2.69)0.0 (0.0)0.16 (+0.08)1039613.8800.02510.347492130.028.330.627.1
2023-02-245.79 (+0.06)0.0 (0.0)0.08 (-0.01)2480.4700.0-39-0.075239228.428.129.827.4
2023-01-315.73 (+0.18)0.0 (0.0)0.09 (-0.05)19169.3700.0-148-0.722045527.9527.6528.426.55
2022-12-305.55 (-0.04)0.0 (0.0)0.14 (+0.02)-716-0.7500.0770.089542527.8530.2530.4525.85
2022-11-305.59 (-0.68)0.0 (0.0)0.12 (+0.06)-2227-2.400.01820.29287729.9525.330.625.05
2022-10-316.27 (+0.21)0.0 (0.0)0.06 (+0.02)6501.0600.0620.16144625.1525.628.2524.2
2022-09-306.06 (+1.41)0.0 (0.0)0.04 (-0.13)42414.8900.0-415-0.488672926.230.531.0525.35
2022-08-314.65 (-4.53)0.0 (-0.03)0.17 (-0.09)-14497-3.64-100-0.03-274-0.0739814930.6531.8532.9528.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-299.18 (-1.47)0.03 (0.0)0.26 (+0.22)-7023-1.6300.06970.1643071231.6527.734.1526.7
2022-06-3010.65 (+2.66)0.03 (-0.07)0.04 (+0.03)84371.68-200-0.04910.0250176628.127.532.8525.65
2022-05-317.99 (+2.57)0.1 (+0.1)0.01 (+0.01)78272.243000.0990.034914727.419.529.019.5
2022-04-295.42 (-0.13)0.0 (0.0)0.0 (0.0)-298-3.8800.0-2-0.03767419.518.6519.918.0
2022-03-315.55 (0.0)0.0 (0.0)0.0 (-0.01)-32-0.7600.0-10-0.24419918.6518.718.917.7
2022-02-255.55 (-0.01)0.0 (-0.02)0.01 (0.0)-16-0.7-76-3.31-7-0.3229918.5518.719.318.5
2022-01-265.56 (-0.19)0.02 (0.0)0.01 (-0.01)-608-11.8800.0-28-0.55511618.619.3519.818.45
2021-12-305.75 (+0.04)0.02 (0.0)0.02 (-0.01)1412.3510.02-42-0.7599719.419.119.5518.8
2021-11-305.71 (-0.03)0.02 (-0.05)0.03 (0.0)-48-0.75-141-2.1900.0642719.0519.9521.818.95
2021-10-295.74 (-0.18)0.07 (0.0)0.03 (+0.01)-665-10.4750.08250.39635019.519.9520.319.0
2021-09-305.92 (+0.01)0.07 (0.0)0.02 (0.0)50.1230.0710.02428719.9519.7520.619.15
2021-08-315.91 (-0.22)0.07 (+0.01)0.02 (+0.01)-940-15.0480.13330.53625119.921.921.919.05
2021-07-306.13 (+0.24)0.06 (+0.02)0.01 (0.0)8306.86800.66240.21210321.7522.023.7521.45
2021-06-305.89 (+0.38)0.04 (0.0)0.01 (0.0)140916.8700.000.0835121.9521.922.9521.1
2021-05-315.51 (-0.86)0.04 (0.0)0.01 (0.0)-2051-11.2400.0-14-0.081824521.624.7525.018.6
2021-04-296.37 (+0.33)0.04 (0.0)0.01 (+0.01)7341.7700.0250.064144024.7523.426.4523.15
2021-03-316.04 (+0.07)0.04 (+0.02)0.0 (0.0)3192.03420.27-32-0.21569123.424.424.423.3
2021-02-265.97 (-0.24)0.02 (0.0)0.0 (-0.02)-447-2.8230.02-96-0.611582724.122.724.9521.6
2021-01-296.21 (-0.26)0.02 (0.0)0.02 (0.0)-1134-1.200.090.019441322.923.725.8522.35
2020-12-316.47 (-0.25)0.02 (0.0)0.02 (+0.01)-520-2.4300.0300.142137423.622.0525.021.15
2020-11-306.72 (+0.33)0.02 (0.0)0.01 (0.0)96516.7440.07-3-0.05576622.0520.7522.320.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-306.39 (+0.32)0.02 (0.0)0.01 (0.0)102715.9300.010.02644620.720.822.320.25
2020-09-306.07 (+0.02)0.02 (0.0)0.01 (-0.01)-112-1.44-4-0.05-10-0.13778820.7522.622.920.3
2020-08-316.05 (+0.18)0.02 (0.0)0.02 (0.0)4316.3700.0-20-0.3677022.5522.2523.1521.25
2020-07-315.87 (-0.32)0.02 (0.0)0.02 (0.0)-403-2.0300.0120.061987322.2524.325.7521.7
2020-06-306.19 (-0.46)0.02 (0.0)0.02 (+0.01)-1161-4.5200.0230.092569924.223.433.7523.4
2020-05-296.65 (-0.2)0.02 (0.0)0.01 (+0.01)-265-2.7600.0210.22961323.424.024.122.65
2020-04-306.85 (+0.38)0.02 (0.0)0.0 (-0.01)4671.5330.01-31-0.13050624.3520.424.720.2
2020-03-316.47 (-0.26)0.02 (-0.01)0.01 (-0.02)-1113-5.63-21-0.11-40-0.21975420.3523.4528.316.2
2020-02-276.73 (-0.61)0.03 (0.0)0.03 (0.0)-2084-17.8120.02-27-0.231170424.0525.025.924.0
2020-01-317.34 (-0.53)0.03 (+0.01)0.03 (-0.02)-1750-12.15170.12-52-0.361440225.932.233.7524.9
2019-12-317.87 (-0.3)0.02 (0.0)0.05 (-0.01)-1002-6.56-1-0.01-35-0.231526429.0529.129.8528.6
2019-11-298.17 (-1.25)0.02 (-0.01)0.06 (-0.02)-3940-20.38-7-0.04-54-0.281933329.130.0530.8529.05
2019-10-319.42 (-0.36)0.03 (+0.01)0.08 (+0.03)-540-1.670.02820.243383630.0531.332.0529.5
2019-09-279.78 (+0.13)0.02 (0.0)0.05 (+0.01)2090.65270.08360.113225831.330.332.4530.3
2019-08-309.65 (+0.99)0.02 (0.0)0.04 (-0.01)29147.59-1-0.0-35-0.093837030.328.231.326.5
2019-07-318.66 (+0.8)0.02 (-0.07)0.05 (0.0)246711.16-248-1.12260.122209928.2527.129.126.85
2019-06-287.86 (+0.04)0.09 (0.0)0.05 (0.0)941.2790.12-13-0.18741426.8528.228.4526.6
2019-05-317.82 (+0.34)0.09 (+0.09)0.05 (+0.01)12634.472881.02350.122824328.2527.229.8526.1
2019-04-307.48 ()0.0 ()0.04 ()-122000-100

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。