| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.46, 7165 (0.0) | 19.71, 28100 (-0.25) | 3.29, 75 (+0.22) | 2.78, 33 (-0.43) | 5.54, 29 (+0.83) | 52.73, 25 (-0.42) | 30329 | 20175張 | 34.55 | 29.55 | 34.55 | 28.55 |
| 2026-05-22 | 0.46, 7211 (-0.01) | 19.96, 28501 (-0.06) | 3.07, 71 (-0.02) | 3.21, 38 (+0.03) | 4.71, 25 (-0.18) | 53.15, 26 (+0.07) | 30733 | 3812張 | 29.45 | 29.45 | 29.7 | 28.85 |
| 2026-05-15 | 0.47, 7244 (+0.01) | 20.02, 28688 (+0.54) | 3.09, 71 (+0.12) | 3.18, 37 (+0.23) | 4.89, 26 (-1.36) | 53.08, 26 (+0.19) | 30891 | 7725張 | 29.5 | 32.0 | 32.0 | 29.5 |
| 2026-05-08 | 0.46, 7250 (0.0) | 19.48, 28179 (-0.02) | 2.97, 68 (-0.1) | 2.95, 33 (+0.13) | 6.25, 32 (-0.29) | 52.89, 25 (+0.03) | 30322 | 11447張 | 32.1 | 30.95 | 34.15 | 30.8 |
| 2026-04-30 | 0.46, 7245 (-0.01) | 19.5, 28228 (-0.03) | 3.07, 71 (0.0) | 2.82, 32 (+0.42) | 6.54, 33 (+0.35) | 52.86, 25 (-0.79) | 30339 | 3265張 | 30.95 | 31.4 | 31.8 | 30.8 |
| 2026-04-24 | 0.47, 7309 (0.0) | 19.53, 28366 (+0.05) | 3.07, 69 (-0.05) | 2.4, 27 (-0.22) | 6.19, 33 (-0.32) | 53.65, 27 (+0.2) | 30468 | 4249張 | 31.3 | 32.75 | 32.95 | 31.1 |
| 2026-04-17 | 0.47, 7354 (0.0) | 19.48, 28462 (+0.07) | 3.12, 70 (+0.08) | 2.62, 29 (-0.02) | 6.51, 33 (+0.09) | 53.45, 26 (-0.42) | 30539 | 4484張 | 32.8 | 31.6 | 33.9 | 31.5 |
| 2026-04-10 | 0.47, 7390 (0.0) | 19.41, 28465 (-0.02) | 3.04, 69 (+0.1) | 2.64, 30 (-0.1) | 6.42, 33 (+0.08) | 53.87, 27 (+0.05) | 30521 | 2450張 | 31.35 | 31.5 | 32.6 | 31.1 |
| 2026-04-02 | 0.47, 7416 (-0.01) | 19.43, 28549 (-0.05) | 2.94, 66 (+0.08) | 2.74, 31 (-0.1) | 6.34, 33 (+0.83) | 53.82, 27 (-0.73) | 30613 | 2681張 | 31.65 | 31.8 | 32.45 | 31.45 |
| 2026-03-27 | 0.48, 7435 (+0.01) | 19.48, 28655 (-0.0) | 2.86, 65 (-0.2) | 2.84, 33 (-0.31) | 5.51, 29 (+0.43) | 54.55, 28 (+0.01) | 30724 | 4237張 | 32.35 | 33.05 | 33.2 | 32.0 |
| 2026-03-20 | 0.47, 7451 (0.0) | 19.48, 28782 (+0.44) | 3.06, 69 (-0.06) | 3.15, 34 (+0.35) | 5.08, 26 (-0.97) | 54.54, 28 (-0.48) | 30851 | 7807張 | 33.65 | 36.75 | 36.75 | 33.35 |
| 2026-03-13 | 0.47, 7440 (0.0) | 19.04, 28498 (-0.02) | 3.12, 69 (+0.12) | 2.8, 31 (+0.41) | 6.05, 32 (-0.43) | 55.02, 30 (-0.19) | 30460 | 7999張 | 36.7 | 39.8 | 41.45 | 36.45 |
| 2026-03-06 | 0.47, 7455 (-0.01) | 19.06, 28590 (-0.1) | 3.0, 68 (+0.07) | 2.39, 28 (-0.1) | 6.48, 35 (+0.25) | 55.21, 31 (+0.04) | 30533 | 4373張 | 41.9 | 43.5 | 44.2 | 40.65 |
| 2026-02-26 | 0.48, 7517 (+0.01) | 19.16, 28790 (+0.1) | 2.93, 66 (+0.03) | 2.49, 29 (-0.24) | 6.23, 33 (+0.22) | 55.17, 31 (-0.16) | 30742 | 4983張 | 44.0 | 45.1 | 45.1 | 43.4 |
| 2026-02-13 | 0.47, 7520 (0.0) | 19.06, 28805 (+0.33) | 2.9, 65 (+0.08) | 2.73, 30 (+0.31) | 6.01, 31 (-0.49) | 55.33, 31 (-0.55) | 30741 | 5903張 | 44.4 | 47.85 | 48.05 | 44.05 |
| 2026-02-06 | 0.47, 7504 (0.0) | 18.73, 28545 (-0.1) | 2.82, 64 (-0.06) | 2.42, 28 (+0.1) | 6.5, 33 (+0.35) | 55.88, 31 (-0.25) | 30432 | 4433張 | 46.45 | 49.1 | 49.8 | 46.45 |
| 2026-01-30 | 0.47, 7535 (0.0) | 18.83, 28739 (-0.01) | 2.88, 65 (+0.09) | 2.32, 26 (-0.18) | 6.15, 31 (+0.58) | 56.13, 32 (-0.64) | 30626 | 9611張 | 49.3 | 50.7 | 52.5 | 48.85 |
| 2026-01-23 | 0.47, 7602 (-0.01) | 18.84, 28892 (-0.18) | 2.79, 63 (+0.19) | 2.5, 28 (+0.32) | 5.57, 28 (-0.86) | 56.77, 33 (+0.99) | 30759 | 19667張 | 50.4 | 52.5 | 53.8 | 50.2 |
| 2026-01-16 | 0.48, 7570 (0.0) | 19.02, 28958 (-0.34) | 2.6, 59 (-0.1) | 2.18, 25 (-0.08) | 6.43, 32 (-0.34) | 55.78, 31 (+0.95) | 30877 | 15761張 | 51.1 | 46.6 | 52.0 | 45.75 |
| 2026-01-09 | 0.48, 7563 (0.0) | 19.36, 29269 (-0.01) | 2.7, 60 (+0.28) | 2.26, 26 (-0.44) | 6.77, 33 (+0.31) | 54.83, 30 (-0.07) | 31208 | 4489張 | 45.45 | 45.7 | 45.95 | 44.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.48, 7638 (-0.01) | 19.37, 29503 (-0.06) | 2.42, 55 (-0.12) | 2.7, 31 (+0.27) | 6.46, 30 (-0.29) | 54.9, 30 (+0.05) | 31449 | 892張 | 45.7 | 45.95 | 46.55 | 45.55 |
| 2025-12-26 | 0.49, 7691 (0.0) | 19.43, 29674 (+0.02) | 2.54, 58 (+0.03) | 2.43, 28 (-0.17) | 6.75, 32 (+0.47) | 54.85, 30 (-0.37) | 31619 | 3640張 | 46.55 | 47.15 | 47.95 | 45.7 |
| 2025-12-19 | 0.49, 7721 (0.0) | 19.41, 29704 (-0.19) | 2.51, 57 (-0.04) | 2.6, 29 (-0.02) | 6.28, 30 (+0.23) | 55.22, 31 (+0.09) | 31632 | 5220張 | 47.0 | 47.1 | 49.2 | 45.6 |
| 2025-12-12 | 0.49, 7720 (0.0) | 19.6, 29885 (-0.03) | 2.55, 58 (+0.1) | 2.62, 30 (-0.02) | 6.05, 29 (+0.15) | 55.13, 31 (-0.28) | 31826 | 7224張 | 47.0 | 48.8 | 49.45 | 46.45 |
| 2025-12-05 | 0.49, 7774 (-0.01) | 19.63, 30064 (-0.06) | 2.45, 56 (+0.15) | 2.64, 30 (+0.04) | 5.9, 29 (+0.18) | 55.41, 32 (-0.31) | 32004 | 4902張 | 48.65 | 49.0 | 49.55 | 48.0 |
| 2025-11-28 | 0.5, 7815 (0.0) | 19.69, 30196 (-0.33) | 2.3, 54 (-0.09) | 2.6, 30 (-0.12) | 5.72, 28 (-0.43) | 55.72, 33 (+1.43) | 32136 | 10044張 | 48.8 | 47.9 | 49.45 | 47.55 |
| 2025-11-21 | 0.5, 7837 (0.0) | 20.02, 30665 (-0.03) | 2.39, 55 (+0.09) | 2.72, 31 (-0.25) | 6.15, 30 (-0.45) | 54.29, 30 (+0.79) | 32654 | 8141張 | 47.3 | 48.6 | 49.05 | 46.55 |
| 2025-11-14 | 0.5, 7817 (0.0) | 20.05, 30641 (-0.32) | 2.3, 54 (+0.04) | 2.97, 34 (+0.17) | 6.6, 32 (+0.18) | 53.5, 28 (+0.01) | 32654 | 11855張 | 47.4 | 44.65 | 48.5 | 43.85 |
| 2025-11-07 | 0.5, 7872 (0.0) | 20.37, 31022 (-0.17) | 2.26, 52 (-0.26) | 2.8, 33 (+0.21) | 6.42, 30 (+0.99) | 53.49, 28 (-0.78) | 33030 | 14645張 | 45.05 | 47.9 | 50.5 | 44.85 |
| 2025-10-31 | 0.5, 7917 (+0.01) | 20.54, 31350 (+1.37) | 2.52, 58 (-0.07) | 2.59, 30 (0.0) | 5.43, 26 (-0.64) | 54.27, 30 (-0.93) | 33353 | 29536張 | 47.9 | 47.95 | 51.6 | 46.7 |
| 2025-10-23 | 0.49, 7707 (0.0) | 19.17, 29224 (+0.15) | 2.59, 59 (-0.08) | 2.59, 30 (-0.18) | 6.07, 30 (+0.25) | 55.2, 32 (-0.02) | 31187 | 18637張 | 48.0 | 43.3 | 48.05 | 42.4 |
| 2025-10-17 | 0.49, 7588 (+0.01) | 19.02, 28795 (-0.02) | 2.67, 61 (-0.02) | 2.77, 31 (+0.06) | 5.82, 29 (+0.08) | 55.22, 32 (-0.02) | 30792 | 8212張 | 43.15 | 40.9 | 43.95 | 39.95 |
| 2025-10-09 | 0.48, 7581 (-0.01) | 19.04, 28875 (-0.04) | 2.69, 61 (-0.05) | 2.71, 31 (-0.36) | 5.74, 29 (+0.29) | 55.24, 32 (-0.03) | 30868 | 2530張 | 40.95 | 41.1 | 42.3 | 40.8 |
| 2025-10-03 | 0.49, 7595 (0.0) | 19.08, 28908 (0.0) | 2.74, 63 (-0.07) | 3.07, 34 (+0.5) | 5.45, 27 (-0.43) | 55.27, 32 (0.0) | 30895 | 1932張 | 40.9 | 41.4 | 42.35 | 40.8 |
| 2025-09-26 | 0.49, 7631 (0.0) | 19.08, 29000 (-0.12) | 2.81, 64 (+0.13) | 2.57, 29 (+0.06) | 5.88, 29 (-0.13) | 55.27, 32 (+0.09) | 30990 | 4048張 | 41.9 | 42.85 | 43.8 | 41.75 |
| 2025-09-19 | 0.49, 7669 (0.0) | 19.2, 29201 (0.0) | 2.68, 62 (+0.09) | 2.51, 28 (-0.16) | 6.01, 30 (+0.19) | 55.18, 31 (-0.33) | 31189 | 5400張 | 42.7 | 41.15 | 43.25 | 40.75 |
| 2025-09-12 | 0.49, 7696 (0.0) | 19.2, 29297 (+0.03) | 2.59, 59 (+0.12) | 2.67, 30 (-0.1) | 5.82, 29 (-0.19) | 55.51, 31 (+0.16) | 31265 | 9469張 | 41.4 | 40.9 | 44.0 | 40.65 |
| 2025-09-05 | 0.49, 7683 (0.0) | 19.17, 29265 (-0.08) | 2.47, 56 (+0.09) | 2.77, 32 (-0.07) | 6.01, 30 (+0.19) | 55.35, 30 (-0.16) | 31236 | 2341張 | 40.85 | 41.25 | 41.5 | 40.0 |
| 2025-08-29 | 0.49, 7715 (0.0) | 19.25, 29388 (-0.16) | 2.38, 55 (-0.04) | 2.84, 33 (+0.07) | 5.82, 29 (+0.14) | 55.51, 30 (-0.01) | 31356 | 4419張 | 41.25 | 40.5 | 42.75 | 39.75 |
| 2025-08-22 | 0.49, 7732 (0.0) | 19.41, 29600 (-0.13) | 2.42, 57 (-0.13) | 2.77, 32 (-0.04) | 5.68, 28 (+0.09) | 55.52, 30 (+0.01) | 31559 | 5025張 | 40.25 | 42.05 | 42.75 | 40.0 |
| 2025-08-15 | 0.49, 7763 (+0.01) | 19.54, 29896 (+0.4) | 2.55, 60 (+0.16) | 2.81, 32 (+0.25) | 5.59, 28 (-0.62) | 55.51, 30 (-0.01) | 31849 | 16217張 | 42.5 | 40.7 | 44.65 | 40.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.48, 7630 (0.0) | 19.14, 29112 (-0.16) | 2.39, 56 (-0.21) | 2.56, 29 (+0.11) | 6.21, 31 (+0.38) | 55.52, 30 (-0.01) | 31072 | 8587張 | 38.85 | 41.2 | 43.75 | 38.35 |
| 2025-08-01 | 0.48, 7630 (0.0) | 19.3, 29267 (-0.11) | 2.6, 60 (+0.09) | 2.45, 28 (+0.31) | 5.83, 29 (-0.62) | 55.53, 30 (+0.13) | 31250 | 3513張 | 41.75 | 42.3 | 42.3 | 39.8 |
| 2025-07-25 | 0.48, 7649 (0.0) | 19.41, 29419 (-0.1) | 2.51, 58 (-0.03) | 2.14, 25 (-0.16) | 6.45, 33 (+0.76) | 55.4, 30 (-0.26) | 31365 | 4136張 | 42.4 | 42.3 | 43.4 | 41.0 |
| 2025-07-18 | 0.48, 7663 (0.0) | 19.51, 29606 (+0.34) | 2.54, 59 (-0.05) | 2.3, 26 (-0.18) | 5.69, 27 (-0.33) | 55.66, 31 (-0.07) | 31565 | 7053張 | 42.4 | 45.7 | 45.7 | 42.15 |
| 2025-07-11 | 0.48, 7650 (0.0) | 19.17, 29247 (+0.11) | 2.59, 59 (+0.05) | 2.48, 29 (-0.35) | 6.02, 29 (-0.23) | 55.73, 31 (+0.28) | 31181 | 3202張 | 45.6 | 47.0 | 47.3 | 45.0 |
| 2025-07-04 | 0.48, 7666 (0.0) | 19.06, 29213 (+0.05) | 2.54, 59 (-0.18) | 2.83, 32 (+0.21) | 6.25, 29 (-0.12) | 55.45, 31 (0.0) | 31117 | 6154張 | 47.1 | 47.65 | 48.6 | 46.9 |
| 2025-06-27 | 0.48, 7680 (-0.01) | 19.01, 29178 (-0.08) | 2.72, 62 (+0.2) | 2.62, 30 (-0.02) | 6.37, 30 (+0.36) | 55.45, 30 (-0.16) | 31087 | 5942張 | 47.65 | 44.0 | 48.2 | 43.65 |
| 2025-06-20 | 0.49, 7688 (0.0) | 19.09, 29204 (+0.16) | 2.52, 58 (+0.02) | 2.64, 30 (-0.14) | 6.01, 28 (-0.06) | 55.61, 31 (-0.38) | 31146 | 3949張 | 44.3 | 44.4 | 46.0 | 43.85 |
| 2025-06-13 | 0.49, 7706 (+0.01) | 18.93, 29116 (+0.01) | 2.5, 59 (-0.05) | 2.78, 33 (0.0) | 6.07, 29 (+0.68) | 55.99, 32 (-0.47) | 31026 | 4459張 | 44.9 | 46.15 | 46.7 | 44.5 |
| 2025-06-06 | 0.48, 7716 (0.0) | 18.92, 29161 (-0.1) | 2.55, 60 (+0.05) | 2.78, 33 (-0.04) | 5.39, 26 (-0.25) | 56.46, 33 (+0.37) | 31084 | 2416張 | 45.75 | 46.65 | 46.95 | 45.65 |
| 2025-05-29 | 0.48, 7733 (0.0) | 19.02, 29310 (+0.04) | 2.5, 59 (-0.02) | 2.82, 33 (+0.02) | 5.64, 27 (+0.32) | 56.09, 32 (-0.34) | 31242 | 2153張 | 46.85 | 47.6 | 47.8 | 46.25 |
| 2025-05-23 | 0.48, 7747 (0.0) | 18.98, 29339 (+0.04) | 2.52, 59 (+0.02) | 2.8, 32 (+0.06) | 5.32, 26 (-0.57) | 56.43, 33 (+0.25) | 31272 | 3456張 | 47.6 | 48.45 | 48.6 | 46.85 |
| 2025-05-16 | 0.48, 7767 (0.0) | 18.94, 29363 (+0.16) | 2.5, 59 (+0.03) | 2.74, 32 (-0.04) | 5.89, 29 (-0.18) | 56.18, 32 (-0.21) | 31267 | 7331張 | 48.65 | 48.2 | 48.95 | 47.25 |
| 2025-05-09 | 0.48, 7785 (0.0) | 18.78, 29249 (-0.29) | 2.47, 58 (-0.06) | 2.78, 33 (-0.02) | 6.07, 29 (-0.0) | 56.39, 33 (+0.62) | 31142 | 9285張 | 49.3 | 49.0 | 50.6 | 45.5 |
| 2025-05-02 | 0.48, 7791 (0.0) | 19.07, 29640 (+0.24) | 2.53, 59 (+0.26) | 2.8, 33 (-0.04) | 6.07, 30 (-0.28) | 55.77, 32 (-0.19) | 31564 | 7174張 | 49.1 | 48.4 | 49.9 | 47.5 |
| 2025-04-25 | 0.48, 7795 (0.0) | 18.83, 29527 (+0.18) | 2.27, 54 (+0.05) | 2.84, 34 (+0.15) | 6.35, 31 (+0.08) | 55.96, 32 (-0.46) | 31434 | 10531張 | 48.0 | 47.55 | 50.4 | 44.5 |
| 2025-04-18 | 0.48, 7779 (0.0) | 18.65, 29233 (+0.36) | 2.22, 53 (-0.12) | 2.69, 33 (-0.17) | 6.27, 31 (+0.08) | 56.42, 33 (-0.39) | 31127 | 12348張 | 47.55 | 46.5 | 51.8 | 45.1 |
| 2025-04-11 | 0.48, 7755 (0.0) | 18.29, 28700 (-0.09) | 2.34, 55 (-0.2) | 2.86, 34 (-0.18) | 6.19, 30 (+0.54) | 56.81, 34 (-0.07) | 30562 | 11131張 | 45.8 | 49.35 | 49.35 | 40.05 |
| 2025-04-02 | 0.48, 7784 (0.0) | 18.38, 28926 (-0.13) | 2.54, 60 (-0.03) | 3.04, 35 (+0.07) | 5.65, 26 (-0.23) | 56.88, 33 (+0.25) | 30789 | 2838張 | 54.8 | 54.8 | 55.3 | 53.4 |
| 2025-03-28 | 0.48, 7806 (0.0) | 18.51, 29080 (+0.21) | 2.57, 59 (-0.02) | 2.97, 35 (+0.02) | 5.88, 27 (-0.04) | 56.63, 33 (-0.19) | 30938 | 8199張 | 56.1 | 59.0 | 59.3 | 55.2 |
| 2025-03-21 | 0.48, 7790 (+0.01) | 18.3, 28974 (+0.09) | 2.59, 60 (-0.18) | 2.95, 34 (-0.13) | 5.92, 28 (+0.81) | 56.82, 34 (-0.51) | 30808 | 4548張 | 58.7 | 58.6 | 60.0 | 58.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.47, 7793 (+0.01) | 18.21, 28905 (+0.25) | 2.77, 63 (+0.04) | 3.08, 36 (-0.13) | 5.11, 25 (-0.39) | 57.33, 36 (+0.33) | 30747 | 10508張 | 58.5 | 60.5 | 61.9 | 57.3 |
| 2025-03-07 | 0.46, 7711 (0.0) | 17.96, 28649 (+0.59) | 2.73, 63 (-0.19) | 3.21, 37 (+0.54) | 5.5, 26 (-1.41) | 57.0, 35 (+0.08) | 30485 | 16310張 | 60.5 | 63.5 | 64.5 | 60.4 |
| 2025-02-27 | 0.46, 7704 (0.0) | 17.37, 28142 (+0.07) | 2.92, 65 (+0.1) | 2.67, 31 (-0.14) | 6.91, 33 (+0.41) | 56.92, 34 (-0.69) | 29914 | 5540張 | 63.7 | 65.3 | 65.9 | 63.6 |
| 2025-02-21 | 0.46, 7716 (0.0) | 17.3, 28018 (+0.13) | 2.82, 64 (+0.13) | 2.81, 33 (-0.39) | 6.5, 33 (+0.35) | 57.61, 36 (-0.45) | 29778 | 7614張 | 65.3 | 65.0 | 65.4 | 63.7 |
| 2025-02-14 | 0.46, 7736 (-0.01) | 17.17, 27902 (+0.01) | 2.69, 62 (-0.22) | 3.2, 38 (+0.5) | 6.15, 29 (-0.93) | 58.06, 37 (+0.22) | 29632 | 10404張 | 64.6 | 66.6 | 67.1 | 64.0 |
| 2025-02-07 | 0.47, 7803 (-0.01) | 17.16, 27986 (-0.96) | 2.91, 66 (-0.2) | 2.7, 31 (-0.23) | 7.08, 33 (+0.29) | 57.84, 37 (+1.47) | 29666 | 20546張 | 66.7 | 63.4 | 67.5 | 63.4 |
| 2025-01-24 | 0.48, 7902 (-0.01) | 18.12, 29230 (-0.26) | 3.11, 68 (-0.05) | 2.93, 33 (-0.11) | 6.79, 32 (-0.26) | 56.37, 34 (+0.7) | 30979 | 5514張 | 64.1 | 63.3 | 64.5 | 62.3 |
| 2025-01-17 | 0.49, 7936 (0.0) | 18.38, 29619 (-0.32) | 3.16, 70 (-0.1) | 3.04, 35 (+0.16) | 7.05, 33 (-0.03) | 55.67, 32 (+0.41) | 31380 | 9828張 | 63.0 | 60.8 | 63.7 | 59.4 |
| 2025-01-10 | 0.49, 7941 (0.0) | 18.7, 29979 (+0.38) | 3.26, 73 (+0.1) | 2.88, 33 (-0.48) | 7.08, 33 (+0.01) | 55.26, 31 (-0.36) | 31750 | 13093張 | 61.3 | 62.1 | 64.4 | 61.0 |
| 2025-01-03 | 0.49, 7939 (0.0) | 18.32, 29537 (-0.11) | 3.16, 71 (+0.03) | 3.36, 38 (0.0) | 7.07, 32 (-0.05) | 55.62, 32 (+0.24) | 31268 | 6553張 | 63.2 | 46.5 | 64.3 | 45.65 |
| 2024-12-27 | 0.49, 7963 (0.0) | 18.43, 29745 (-0.1) | 3.13, 70 (-0.01) | 3.36, 38 (+0.03) | 7.12, 32 (-0.13) | 55.38, 31 (+0.43) | 31487 | 6136張 | 63.5 | 63.4 | 63.8 | 62.5 |
| 2024-12-20 | 0.49, 8014 (0.0) | 18.53, 29965 (+0.36) | 3.14, 70 (-0.17) | 3.33, 37 (+0.46) | 7.25, 33 (-0.68) | 54.95, 29 (-0.53) | 31721 | 12230張 | 62.9 | 63.1 | 64.0 | 61.0 |
| 2024-12-13 | 0.49, 8066 (0.0) | 18.17, 29702 (-0.05) | 3.31, 75 (+0.2) | 2.87, 31 (-0.09) | 7.93, 37 (+0.1) | 55.48, 30 (-0.06) | 31397 | 18964張 | 62.9 | 64.2 | 66.5 | 62.5 |
| 2024-12-06 | 0.49, 8034 (+0.01) | 18.22, 29791 (+0.63) | 3.11, 71 (-0.12) | 2.96, 33 (+0.09) | 7.83, 36 (+0.28) | 55.54, 30 (-1.18) | 31498 | 24098張 | 64.3 | 65.2 | 66.4 | 63.8 |
| 2024-11-29 | 0.48, 7896 (0.0) | 17.59, 28717 (+0.06) | 3.23, 74 (+0.2) | 2.87, 31 (+0.07) | 7.55, 36 (+0.21) | 56.72, 32 (-0.28) | 30412 | 16114張 | 64.8 | 64.8 | 65.8 | 62.2 |
| 2024-11-22 | 0.48, 7903 (0.0) | 17.53, 28540 (-0.43) | 3.03, 70 (-0.02) | 2.8, 31 (-0.43) | 7.34, 35 (+0.5) | 57.0, 33 (+0.8) | 30230 | 11152張 | 63.9 | 63.2 | 64.7 | 62.1 |
| 2024-11-15 | 0.48, 7930 (0.0) | 17.96, 29088 (+0.15) | 3.05, 70 (-0.04) | 3.23, 35 (+0.02) | 6.84, 32 (+0.07) | 56.2, 31 (-0.41) | 30846 | 17037張 | 63.2 | 62.3 | 64.4 | 61.3 |
| 2024-11-08 | 0.48, 7938 (0.0) | 17.81, 28890 (-0.05) | 3.09, 70 (-0.06) | 3.21, 35 (+0.31) | 6.77, 32 (-0.41) | 56.61, 31 (+0.21) | 30620 | 12123張 | 61.3 | 60.9 | 62.4 | 58.4 |
| 2024-11-01 | 0.48, 7923 (0.0) | 17.86, 28932 (0.0) | 3.15, 71 (-0.09) | 2.9, 33 (0.0) | 7.18, 33 (+0.15) | 56.4, 30 (-0.2) | 30663 | 5363張 | 60.4 | 61.1 | 61.4 | 58.2 |
| 2024-10-25 | 0.48, 7945 (+0.01) | 17.86, 28991 (+0.45) | 3.24, 72 (+0.24) | 2.9, 32 (-0.02) | 7.03, 32 (+0.27) | 56.6, 30 (-1.09) | 30691 | 10809張 | 60.9 | 60.0 | 62.3 | 59.6 |
| 2024-10-18 | 0.47, 7913 (-0.01) | 17.41, 28470 (+0.16) | 3.0, 68 (+0.07) | 2.92, 33 (-0.39) | 6.76, 33 (+0.18) | 57.69, 33 (-0.19) | 30153 | 8085張 | 60.0 | 60.0 | 61.1 | 58.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.48, 7956 (+0.01) | 17.25, 28398 (+0.59) | 2.93, 67 (-0.17) | 3.31, 37 (-0.02) | 6.58, 33 (-0.66) | 57.88, 33 (-0.37) | 30057 | 9543張 | 60.5 | 62.4 | 62.9 | 59.9 |
| 2024-10-04 | 0.47, 7983 (0.0) | 16.66, 28029 (+0.54) | 3.1, 69 (+0.33) | 3.33, 37 (+0.01) | 7.24, 34 (-0.17) | 58.25, 35 (-1.09) | 29610 | 8323張 | 61.9 | 63.8 | 64.3 | 61.7 |
| 2024-09-27 | 0.47, 7968 (0.0) | 16.12, 27453 (-0.18) | 2.77, 62 (-0.03) | 3.32, 37 (+0.12) | 7.41, 35 (+0.33) | 59.34, 36 (-0.01) | 28974 | 24739張 | 64.1 | 63.3 | 65.9 | 63.2 |
| 2024-09-20 | 0.47, 7958 (+0.01) | 16.3, 27665 (+0.23) | 2.8, 63 (+0.22) | 3.2, 37 (-0.43) | 7.08, 34 (+0.74) | 59.35, 36 (-0.88) | 29236 | 11468張 | 62.8 | 63.0 | 63.4 | 61.2 |
| 2024-09-13 | 0.46, 7912 (+0.02) | 16.07, 27422 (+1.92) | 2.58, 59 (-0.02) | 3.63, 41 (-0.07) | 6.34, 30 (-0.18) | 60.23, 37 (-2.76) | 28976 | 47473張 | 63.0 | 64.8 | 69.6 | 60.8 |
| 2024-09-06 | 0.44, 7529 (+0.01) | 14.15, 24452 (+0.2) | 2.6, 59 (-0.08) | 3.7, 41 (+0.36) | 6.52, 31 (-0.11) | 62.99, 37 (-0.68) | 25842 | 12911張 | 66.4 | 68.0 | 68.4 | 62.3 |
| 2024-08-30 | 0.43, 7459 (0.0) | 13.95, 24188 (+0.09) | 2.68, 61 (-0.05) | 3.34, 36 (+0.47) | 6.63, 31 (+0.1) | 63.67, 37 (-0.49) | 25539 | 15362張 | 67.2 | 67.0 | 68.8 | 66.7 |
| 2024-08-23 | 0.43, 7414 (+0.01) | 13.86, 23927 (+0.42) | 2.73, 62 (+0.09) | 2.87, 31 (-0.24) | 6.53, 32 (+0.59) | 64.16, 38 (-1.16) | 25296 | 14780張 | 66.3 | 68.0 | 69.4 | 63.8 |
| 2024-08-16 | 0.42, 7374 (+0.01) | 13.44, 23492 (+0.24) | 2.64, 61 (-0.02) | 3.11, 35 (-0.08) | 5.94, 28 (+0.34) | 65.32, 39 (-0.11) | 24800 | 25715張 | 67.8 | 64.5 | 70.8 | 64.4 |
| 2024-08-09 | 0.41, 7136 (0.0) | 13.2, 22613 (+0.73) | 2.66, 62 (+0.26) | 3.19, 36 (+0.33) | 5.6, 26 (-1.04) | 65.43, 39 (-0.94) | 23968 | 26285張 | 63.6 | 65.0 | 65.0 | 55.6 |
| 2024-08-02 | 0.41, 7108 (0.0) | 12.47, 21883 (-0.58) | 2.4, 55 (-0.24) | 2.86, 31 (+0.12) | 6.64, 30 (-0.19) | 66.37, 38 (+0.93) | 23130 | 23700張 | 66.9 | 69.4 | 71.4 | 64.1 |
| 2024-07-26 | 0.41, 7137 (0.0) | 13.05, 22613 (-0.16) | 2.64, 60 (+0.09) | 2.74, 31 (-0.07) | 6.83, 32 (+0.24) | 65.44, 37 (+0.12) | 23880 | 12008張 | 68.4 | 68.2 | 70.0 | 66.2 |
| 2024-07-19 | 0.41, 7138 (0.0) | 13.21, 22876 (-0.01) | 2.55, 56 (-0.35) | 2.81, 32 (+0.09) | 6.59, 31 (-0.21) | 65.32, 36 (+0.66) | 24153 | 22075張 | 67.9 | 70.8 | 72.9 | 67.3 |
| 2024-07-12 | 0.41, 7170 (-0.01) | 13.22, 22940 (+0.11) | 2.9, 64 (+0.1) | 2.72, 30 (-0.1) | 6.8, 31 (-0.06) | 64.66, 40 (-0.07) | 24262 | 21075張 | 70.5 | 71.5 | 71.8 | 67.0 |
| 2024-07-05 | 0.42, 7261 (+0.01) | 13.11, 23190 (+0.17) | 2.8, 62 (+0.2) | 2.82, 31 (-0.25) | 6.86, 31 (+0.79) | 64.73, 39 (-0.69) | 24508 | 19735張 | 71.4 | 71.7 | 72.3 | 70.4 |
| 2024-06-28 | 0.41, 7244 (-0.01) | 12.94, 22912 (+0.09) | 2.6, 58 (-0.08) | 3.07, 34 (+0.61) | 6.07, 27 (-0.15) | 65.42, 41 (-0.54) | 24247 | 35133張 | 71.6 | 72.8 | 74.9 | 69.6 |
| 2024-06-21 | 0.42, 7343 (0.0) | 12.85, 23056 (-0.81) | 2.68, 59 (-0.25) | 2.46, 28 (-0.49) | 6.22, 28 (-0.16) | 65.96, 43 (+1.95) | 24355 | 48503張 | 71.9 | 69.0 | 74.3 | 67.4 |
| 2024-06-14 | 0.42, 7407 (+0.01) | 13.66, 24247 (+0.6) | 2.93, 64 (+0.27) | 2.95, 33 (+0.1) | 6.38, 28 (+0.74) | 64.01, 41 (-2.26) | 25609 | 74579張 | 68.3 | 66.0 | 71.0 | 65.6 |
| 2024-06-07 | 0.41, 7250 (0.0) | 13.06, 23096 (+0.22) | 2.66, 59 (+0.14) | 2.85, 32 (+0.39) | 5.64, 25 (-0.41) | 66.27, 41 (-0.32) | 24377 | 47865張 | 66.2 | 64.3 | 68.2 | 63.3 |
| 2024-05-31 | 0.41, 7209 (0.0) | 12.84, 22872 (-0.13) | 2.52, 56 (-0.12) | 2.46, 28 (-0.38) | 6.05, 27 (-0.08) | 66.59, 42 (+0.55) | 24133 | 43988張 | 63.8 | 60.1 | 66.5 | 59.9 |
| 2024-05-24 | 0.41, 7102 (+0.01) | 12.97, 22564 (+0.6) | 2.64, 61 (+0.25) | 2.84, 32 (+0.11) | 6.13, 27 (+0.23) | 66.04, 41 (-1.56) | 23849 | 37024張 | 59.8 | 62.0 | 64.4 | 58.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.4, 7046 (-0.01) | 12.37, 22045 (-0.65) | 2.39, 55 (+0.26) | 2.73, 32 (-0.14) | 5.9, 27 (-0.52) | 67.6, 43 (+1.11) | 23269 | 159224張 | 61.5 | 60.3 | 68.5 | 56.0 |
| 2024-05-10 | 0.41, 6958 (+0.01) | 13.02, 22237 (+0.1) | 2.13, 49 (+0.07) | 2.87, 30 (+0.11) | 6.42, 29 (-0.17) | 66.49, 41 (-0.2) | 23472 | 20740張 | 58.3 | 51.5 | 58.3 | 49.7 |
| 2024-05-03 | 0.4, 6972 (0.0) | 12.92, 22217 (+0.34) | 2.06, 48 (+0.08) | 2.76, 30 (+0.18) | 6.59, 30 (+0.44) | 66.69, 41 (-1.16) | 23448 | 18886張 | 51.2 | 50.2 | 52.4 | 49.5 |
| 2024-04-26 | 0.4, 6896 (0.0) | 12.58, 21534 (+0.24) | 1.98, 47 (-0.15) | 2.58, 28 (+0.24) | 6.15, 29 (+0.56) | 67.85, 42 (-1.13) | 22746 | 10583張 | 48.6 | 49.65 | 50.3 | 47.8 |
| 2024-04-19 | 0.4, 6918 (0.0) | 12.34, 21407 (+0.5) | 2.13, 49 (+0.24) | 2.34, 25 (-0.02) | 5.59, 26 (-0.85) | 68.98, 42 (-0.07) | 22580 | 16148張 | 49.8 | 53.9 | 56.1 | 48.25 |
| 2024-04-12 | 0.4, 6905 (+0.01) | 11.84, 20838 (+0.18) | 1.89, 44 (-0.24) | 2.36, 26 (-0.42) | 6.44, 30 (+0.27) | 69.05, 42 (+0.06) | 21990 | 29707張 | 53.9 | 58.7 | 60.7 | 53.0 |
| 2024-04-03 | 0.39, 6924 (-0.01) | 11.66, 20933 (-0.79) | 2.13, 49 (-0.19) | 2.78, 30 (+0.1) | 6.17, 27 (+0.17) | 68.99, 40 (+1.39) | 22085 | 47591張 | 58.5 | 54.0 | 61.5 | 53.6 |
| 2024-03-29 | 0.4, 6912 (0.0) | 12.45, 21732 (-0.64) | 2.32, 52 (+0.06) | 2.68, 29 (-0.24) | 6.0, 27 (+0.33) | 67.6, 40 (+0.83) | 22993 | 50117張 | 54.0 | 49.85 | 55.0 | 49.8 |
| 2024-03-22 | 0.4, 6951 (-0.01) | 13.09, 22514 (-0.88) | 2.26, 51 (+0.08) | 2.92, 32 (+0.13) | 5.67, 26 (-0.44) | 66.77, 37 (+1.42) | 23827 | 42883張 | 49.8 | 47.1 | 51.5 | 46.7 |
| 2024-03-15 | 0.41, 6984 (0.0) | 13.97, 23399 (+0.43) | 2.18, 51 (-0.1) | 2.79, 30 (0.0) | 6.11, 28 (+0.75) | 65.35, 36 (-1.41) | 24757 | 33359張 | 46.6 | 44.65 | 48.55 | 44.2 |
| 2024-03-08 | 0.41, 7010 (0.0) | 13.54, 22880 (-0.12) | 2.28, 51 (+0.35) | 2.79, 30 (-0.27) | 5.36, 24 (-0.18) | 66.76, 38 (+0.08) | 24192 | 46296張 | 44.3 | 51.2 | 51.5 | 44.3 |
| 2024-03-01 | 0.41, 7023 (0.0) | 13.66, 23321 (-1.32) | 1.93, 45 (-0.59) | 3.06, 34 (+0.26) | 5.54, 25 (-0.21) | 66.68, 39 (+2.94) | 24608 | 122260張 | 50.8 | 44.8 | 53.0 | 44.65 |
| 2024-02-23 | 0.41, 6955 (-0.02) | 14.98, 24387 (-2.05) | 2.52, 57 (+0.1) | 2.8, 32 (-0.07) | 5.75, 26 (-1.38) | 63.74, 37 (+4.9) | 25811 | 37575張 | 44.2 | 43.3 | 45.5 | 42.6 |
| 2024-02-16 | 0.43, 7176 (-0.02) | 17.03, 26761 (-0.8) | 2.42, 56 (-0.32) | 2.87, 33 (+0.22) | 7.13, 31 (+1.07) | 58.84, 33 (+0.21) | 28365 | 20613張 | 43.05 | 41.1 | 44.45 | 40.5 |
| 2024-02-07 | 0.45, 7441 (0.0) | 17.83, 27816 (-0.32) | 2.74, 63 (+0.01) | 2.65, 30 (-0.15) | 6.06, 29 (+0.08) | 58.63, 34 (+0.56) | 29476 | 2149張 | 40.05 | 39.9 | 40.4 | 39.45 |
| 2024-02-02 | 0.45, 7479 (-0.01) | 18.15, 28193 (-0.37) | 2.73, 63 (+0.01) | 2.8, 32 (-0.18) | 5.98, 28 (+0.48) | 58.07, 33 (+0.32) | 29879 | 5862張 | 39.7 | 39.0 | 39.7 | 38.6 |
| 2024-01-26 | 0.46, 7543 (0.0) | 18.52, 28689 (+0.34) | 2.72, 62 (+0.05) | 2.98, 33 (-0.06) | 5.5, 26 (-0.22) | 57.75, 33 (-0.07) | 30394 | 10988張 | 39.0 | 37.2 | 39.8 | 37.1 |
| 2024-01-19 | 0.46, 7541 (0.0) | 18.18, 28339 (-0.0) | 2.67, 61 (+0.13) | 3.04, 35 (-0.1) | 5.72, 27 (-0.67) | 57.82, 33 (+0.34) | 30040 | 6765張 | 37.1 | 38.35 | 38.65 | 36.9 |
| 2024-01-12 | 0.46, 7598 (+0.01) | 18.18, 28489 (-0.22) | 2.54, 59 (+0.31) | 3.14, 36 (-0.15) | 6.39, 30 (+0.05) | 57.48, 32 (+0.06) | 30160 | 9022張 | 38.2 | 40.1 | 40.2 | 38.0 |
| 2024-01-05 | 0.45, 7606 (+0.01) | 18.4, 28825 (+0.1) | 2.23, 52 (-0.11) | 3.29, 38 (+0.03) | 6.34, 29 (+0.25) | 57.42, 33 (-0.4) | 30485 | 6932張 | 39.8 | 40.8 | 40.95 | 39.8 |
| 2023-12-29 | 0.44, 7446 (+0.03) | 18.3, 28567 (+0.59) | 2.34, 55 (-0.03) | 3.26, 38 (-0.19) | 6.09, 28 (-0.25) | 57.82, 35 (-0.42) | 30229 | 10871張 | 40.5 | 40.55 | 40.6 | 39.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.41, 7060 (+0.01) | 17.71, 27674 (-0.56) | 2.37, 55 (-0.19) | 3.45, 39 (+0.58) | 6.34, 28 (-1.38) | 58.24, 35 (+1.49) | 29298 | 18746張 | 40.3 | 43.8 | 44.1 | 40.3 |
| 2023-12-15 | 0.4, 6944 (-0.01) | 18.27, 28408 (-1.2) | 2.56, 58 (-0.2) | 2.87, 33 (-0.24) | 7.72, 33 (+1.02) | 56.75, 34 (+0.6) | 30048 | 39530張 | 43.45 | 43.5 | 44.6 | 41.75 |
| 2023-12-08 | 0.41, 7054 (0.0) | 19.47, 30113 (+1.07) | 2.76, 63 (+0.25) | 3.11, 34 (+0.23) | 6.7, 29 (+0.09) | 56.15, 33 (-1.85) | 31795 | 116761張 | 43.15 | 41.1 | 46.85 | 40.15 |
| 2023-12-01 | 0.41, 6916 (0.0) | 18.4, 28052 (-0.14) | 2.51, 59 (-0.02) | 2.88, 32 (+0.37) | 6.61, 30 (-0.58) | 58.0, 34 (+0.34) | 29699 | 14211張 | 40.85 | 40.15 | 40.85 | 38.85 |
| 2023-11-24 | 0.41, 6944 (0.0) | 18.54, 28364 (+0.44) | 2.53, 59 (+0.05) | 2.51, 28 (+0.18) | 7.19, 33 (-0.62) | 57.66, 33 (-0.33) | 30018 | 21453張 | 40.0 | 40.5 | 41.2 | 39.6 |
| 2023-11-17 | 0.41, 6951 (+0.01) | 18.1, 27998 (+0.71) | 2.48, 57 (+0.03) | 2.33, 28 (-0.02) | 7.81, 35 (+0.38) | 57.99, 33 (-1.27) | 29588 | 40312張 | 40.3 | 37.75 | 40.3 | 36.85 |
| 2023-11-10 | 0.4, 6848 (0.0) | 17.39, 26849 (+0.77) | 2.45, 56 (-0.08) | 2.35, 26 (-0.07) | 7.43, 34 (+1.34) | 59.26, 34 (-2.97) | 28427 | 25822張 | 36.95 | 38.45 | 40.5 | 36.95 |
| 2023-11-03 | 0.4, 6853 (0.0) | 16.62, 26143 (+0.19) | 2.53, 58 (0.0) | 2.42, 27 (-0.07) | 6.09, 28 (+0.33) | 62.23, 38 (-0.44) | 27600 | 13974張 | 38.35 | 38.45 | 39.6 | 37.2 |
| 2023-10-27 | 0.4, 6895 (0.0) | 16.43, 26058 (+0.26) | 2.53, 59 (-0.01) | 2.49, 27 (+0.04) | 5.76, 26 (+0.12) | 62.67, 38 (-0.33) | 27515 | 19286張 | 38.5 | 38.55 | 40.75 | 38.05 |
| 2023-10-20 | 0.4, 6903 (0.0) | 16.17, 25754 (-0.46) | 2.54, 60 (+0.22) | 2.45, 27 (+0.01) | 5.64, 25 (-0.92) | 63.0, 39 (+1.24) | 27219 | 23661張 | 38.6 | 42.25 | 42.65 | 38.3 |
| 2023-10-13 | 0.4, 6963 (0.0) | 16.63, 26461 (+0.06) | 2.32, 55 (-0.13) | 2.44, 27 (-0.27) | 6.56, 28 (-0.18) | 61.76, 36 (+0.61) | 27931 | 24512張 | 42.3 | 43.8 | 43.8 | 39.85 |
| 2023-10-06 | 0.4, 6939 (0.0) | 16.57, 26520 (-0.16) | 2.45, 58 (+0.13) | 2.71, 30 (+0.38) | 6.74, 30 (+1.0) | 61.15, 35 (-1.06) | 28002 | 45876張 | 43.15 | 43.6 | 45.45 | 42.6 |
| 2023-09-28 | 0.4, 6899 (+0.01) | 16.73, 26688 (+1.2) | 2.32, 56 (+0.05) | 2.33, 27 (+0.3) | 5.74, 26 (+0.53) | 62.21, 38 (-2.23) | 28183 | 82288張 | 43.6 | 44.2 | 46.8 | 42.0 |
| 2023-09-22 | 0.39, 6780 (0.0) | 15.53, 25025 (-0.21) | 2.27, 55 (+0.35) | 2.03, 23 (-0.7) | 5.21, 24 (-0.01) | 64.44, 40 (+0.66) | 26449 | 110799張 | 43.5 | 43.45 | 45.8 | 41.85 |
| 2023-09-15 | 0.39, 6735 (+0.01) | 15.74, 25229 (-2.19) | 1.92, 45 (-0.87) | 2.73, 31 (-0.42) | 5.22, 24 (-0.08) | 63.78, 38 (+6.26) | 26665 | 285517張 | 43.75 | 35.9 | 45.1 | 35.25 |
| 2023-09-08 | 0.38, 6585 (0.0) | 17.93, 26336 (+0.73) | 2.79, 65 (+0.06) | 3.15, 35 (+0.17) | 5.3, 24 (-0.57) | 57.52, 33 (-0.46) | 28139 | 31015張 | 35.05 | 34.15 | 35.45 | 33.15 |
| 2023-09-01 | 0.38, 6550 (0.0) | 17.2, 25364 (+0.07) | 2.73, 63 (-0.17) | 2.98, 35 (-0.22) | 5.87, 28 (+0.21) | 57.98, 33 (+0.23) | 27125 | 34996張 | 34.15 | 31.9 | 35.15 | 30.35 |
| 2023-08-25 | 0.38, 6477 (0.0) | 17.13, 24966 (-0.07) | 2.9, 67 (+0.06) | 3.2, 37 (-0.01) | 5.66, 25 (+0.05) | 57.75, 32 (-0.02) | 26759 | 5016張 | 31.35 | 31.0 | 31.8 | 30.3 |
| 2023-08-18 | 0.38, 6486 (0.0) | 17.2, 25061 (-0.13) | 2.84, 66 (+0.11) | 3.21, 37 (-0.03) | 5.61, 25 (+0.09) | 57.77, 32 (+0.04) | 26849 | 5811張 | 30.9 | 30.95 | 31.65 | 30.0 |