| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 1.63, 196750 (-0.02) | 30.5, 214993 (-0.08) | 4.18, 42 (+0.18) | 3.68, 19 (-0.51) | 3.82, 8 (+0.36) | 41.0, 9 (0.0) | 216043 | 2470張 | 13.65 | 13.75 | 13.75 | 13.15 |
| 2026-05-22 | 1.65, 197430 (0.0) | 30.58, 215668 (-0.0) | 4.0, 40 (-0.01) | 4.19, 21 (+0.21) | 3.46, 7 (-0.03) | 41.0, 9 (0.0) | 216717 | 1342張 | 13.75 | 13.45 | 13.95 | 13.25 |
| 2026-05-15 | 1.65, 198059 (0.0) | 30.58, 216303 (-0.12) | 4.01, 40 (-0.16) | 3.98, 20 (+0.31) | 3.49, 7 (-0.29) | 41.0, 9 (0.0) | 217353 | 1932張 | 13.45 | 14.0 | 14.0 | 13.45 |
| 2026-05-08 | 1.65, 198844 (-0.01) | 30.7, 217194 (-0.32) | 4.17, 42 (-0.01) | 3.67, 19 (+0.62) | 3.78, 8 (-0.34) | 41.0, 9 (0.0) | 218242 | 1972張 | 14.0 | 14.2 | 14.35 | 13.8 |
| 2026-04-30 | 1.66, 199691 (0.0) | 31.02, 218231 (-0.24) | 4.18, 41 (+0.01) | 3.05, 16 (-0.17) | 4.12, 9 (+0.32) | 41.0, 9 (0.0) | 219266 | 1793張 | 14.2 | 14.65 | 14.65 | 14.0 |
| 2026-04-24 | 1.66, 199798 (0.0) | 31.26, 218498 (-0.16) | 4.17, 41 (-0.13) | 3.22, 17 (-0.24) | 3.8, 8 (+0.26) | 41.0, 9 (0.0) | 219526 | 2678張 | 14.65 | 15.5 | 15.5 | 14.6 |
| 2026-04-17 | 1.66, 200108 (+0.02) | 31.42, 218987 (+0.17) | 4.3, 42 (+0.29) | 3.46, 18 (-0.34) | 3.54, 7 (0.0) | 41.0, 9 (0.0) | 220009 | 3705張 | 15.45 | 15.85 | 16.55 | 15.25 |
| 2026-04-10 | 1.64, 196854 (+0.01) | 31.25, 215493 (-0.26) | 4.01, 40 (-0.01) | 3.8, 20 (+0.08) | 3.54, 7 (+0.35) | 41.0, 9 (0.0) | 216528 | 3478張 | 15.5 | 16.5 | 16.5 | 15.0 |
| 2026-04-02 | 1.63, 194453 (+0.01) | 31.51, 213154 (+0.08) | 4.02, 40 (0.0) | 3.72, 19 (+0.07) | 3.19, 6 (-0.41) | 41.0, 9 (0.0) | 214192 | 7716張 | 16.25 | 18.25 | 18.85 | 16.15 |
| 2026-03-27 | 1.62, 191060 (+0.01) | 31.43, 209671 (+0.57) | 4.02, 40 (-0.21) | 3.65, 19 (-0.47) | 3.6, 7 (+1.65) | 41.0, 9 (-1.55) | 210690 | 14038張 | 17.3 | 18.7 | 19.75 | 16.35 |
| 2026-03-20 | 1.61, 190119 (+0.01) | 30.86, 208442 (+0.64) | 4.23, 41 (-0.08) | 4.12, 21 (-0.37) | 1.95, 4 (0.0) | 42.55, 11 (-0.24) | 209451 | 7134張 | 18.05 | 17.6 | 18.25 | 15.5 |
| 2026-03-13 | 1.6, 188826 (0.0) | 30.22, 206869 (+2.21) | 4.31, 42 (-0.22) | 4.49, 23 (-0.06) | 1.95, 4 (-0.67) | 42.79, 11 (-1.33) | 207859 | 15909張 | 17.55 | 23.9 | 23.9 | 17.5 |
| 2026-03-06 | 1.6, 186597 (-0.03) | 28.01, 203404 (+0.19) | 4.53, 44 (-0.06) | 4.55, 23 (+0.01) | 2.62, 6 (+0.37) | 44.12, 12 (0.0) | 204386 | 8160張 | 21.75 | 14.9 | 21.75 | 14.9 |
| 2026-02-26 | 1.63, 186547 (0.0) | 27.82, 203269 (+0.1) | 4.59, 44 (+0.01) | 4.54, 23 (+0.04) | 2.25, 5 (0.0) | 44.12, 12 (-0.36) | 204283 | 959張 | 13.6 | 13.7 | 13.9 | 13.35 |
| 2026-02-13 | 1.63, 185764 (0.0) | 27.72, 202430 (-0.02) | 4.58, 44 (+0.01) | 4.5, 23 (+0.16) | 2.25, 5 (0.0) | 44.48, 12 (0.0) | 203433 | 250張 | 13.7 | 13.8 | 13.85 | 13.5 |
| 2026-02-06 | 1.63, 185009 (0.0) | 27.74, 201681 (-0.01) | 4.57, 43 (-0.02) | 4.34, 22 (+0.06) | 2.25, 5 (0.0) | 44.48, 12 (0.0) | 202687 | 296張 | 13.7 | 13.55 | 13.9 | 13.4 |
| 2026-01-30 | 1.63, 184216 (+0.01) | 27.75, 200892 (-0.04) | 4.59, 43 (+0.04) | 4.28, 22 (+0.01) | 2.25, 5 (0.0) | 44.48, 12 (0.0) | 201901 | 433張 | 13.7 | 13.65 | 13.95 | 13.5 |
| 2026-01-23 | 1.62, 183310 (0.0) | 27.79, 200008 (-0.03) | 4.55, 43 (+0.05) | 4.27, 22 (+0.01) | 2.25, 5 (0.0) | 44.48, 12 (-0.02) | 201021 | 447張 | 13.65 | 13.9 | 13.95 | 13.55 |
| 2026-01-16 | 1.62, 181829 (0.0) | 27.82, 198532 (-0.07) | 4.5, 42 (+0.02) | 4.26, 22 (+0.15) | 2.25, 5 (0.0) | 44.5, 12 (0.0) | 199545 | 631張 | 13.8 | 13.35 | 13.9 | 13.25 |
| 2026-01-09 | 1.62, 181396 (0.0) | 27.89, 198121 (-0.08) | 4.48, 42 (0.0) | 4.11, 21 (+0.02) | 2.25, 5 (0.0) | 44.5, 12 (0.0) | 199138 | 575張 | 13.35 | 13.25 | 13.45 | 13.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 1.62, 181031 (-0.01) | 27.97, 197802 (+0.1) | 4.48, 42 (-0.02) | 4.09, 21 (-0.17) | 2.25, 5 (0.0) | 44.5, 12 (0.0) | 198815 | 133張 | 13.3 | 13.35 | 13.45 | 13.25 |
| 2025-12-26 | 1.63, 180739 (0.0) | 27.87, 197485 (+0.05) | 4.5, 42 (0.0) | 4.26, 22 (-0.31) | 2.25, 5 (+0.3) | 44.5, 12 (-0.03) | 198497 | 257張 | 13.6 | 13.8 | 13.8 | 13.5 |
| 2025-12-19 | 1.63, 180499 (0.0) | 27.82, 197197 (-0.01) | 4.5, 42 (0.0) | 4.57, 23 (+0.07) | 1.95, 4 (0.0) | 44.53, 12 (-0.07) | 198209 | 346張 | 13.65 | 13.85 | 13.95 | 13.6 |
| 2025-12-12 | 1.63, 180228 (0.0) | 27.83, 196927 (-0.05) | 4.5, 42 (-0.11) | 4.5, 23 (+0.21) | 1.95, 4 (0.0) | 44.6, 12 (-0.1) | 197937 | 409張 | 13.85 | 13.95 | 14.1 | 13.8 |
| 2025-12-05 | 1.63, 179962 (0.0) | 27.88, 196673 (0.0) | 4.61, 43 (+0.12) | 4.29, 22 (0.0) | 1.95, 4 (0.0) | 44.7, 12 (-0.07) | 197680 | 375張 | 14.0 | 13.7 | 14.4 | 13.65 |
| 2025-11-28 | 1.63, 179778 (0.0) | 27.88, 196514 (+0.01) | 4.49, 42 (+0.24) | 4.29, 22 (-0.15) | 1.95, 4 (0.0) | 44.77, 12 (0.0) | 197524 | 301張 | 13.7 | 13.55 | 13.8 | 13.5 |
| 2025-11-21 | 1.63, 179485 (0.0) | 27.87, 196221 (-0.0) | 4.25, 40 (-0.18) | 4.44, 23 (+0.02) | 1.95, 4 (0.0) | 44.77, 12 (-0.04) | 197234 | 617張 | 13.55 | 14.25 | 14.25 | 13.5 |
| 2025-11-14 | 1.63, 179080 (0.0) | 27.87, 195819 (-0.09) | 4.43, 42 (+0.1) | 4.42, 23 (+0.07) | 1.95, 4 (0.0) | 44.81, 12 (0.0) | 196829 | 467張 | 14.15 | 13.95 | 14.15 | 13.9 |
| 2025-11-07 | 1.63, 178838 (0.0) | 27.96, 195627 (+0.01) | 4.33, 41 (-0.1) | 4.35, 23 (0.0) | 1.95, 4 (0.0) | 44.81, 12 (0.0) | 196640 | 276張 | 14.0 | 14.15 | 14.25 | 14.0 |
| 2025-10-31 | 1.63, 178568 (0.0) | 27.95, 195344 (0.0) | 4.43, 42 (0.0) | 4.35, 23 (-0.09) | 1.95, 4 (0.0) | 44.81, 12 (+0.01) | 196354 | 262張 | 14.25 | 14.35 | 14.4 | 14.1 |
| 2025-10-23 | 1.63, 178335 (0.0) | 27.95, 195096 (-0.0) | 4.43, 42 (+0.09) | 4.44, 23 (0.0) | 1.95, 4 (0.0) | 44.8, 12 (-0.01) | 196100 | 211張 | 14.35 | 14.25 | 14.35 | 14.2 |
| 2025-10-17 | 1.63, 178163 (+0.01) | 27.95, 194927 (-0.01) | 4.34, 41 (-0.01) | 4.44, 23 (0.0) | 1.95, 4 (0.0) | 44.81, 12 (0.0) | 195930 | 257張 | 14.25 | 14.2 | 14.4 | 14.15 |
| 2025-10-09 | 1.62, 177841 (-0.01) | 27.96, 194594 (-0.02) | 4.35, 41 (+0.14) | 4.44, 23 (-0.14) | 1.95, 4 (0.0) | 44.81, 12 (0.0) | 195597 | 166張 | 14.25 | 14.25 | 14.4 | 14.2 |
| 2025-10-03 | 1.63, 177755 (+0.01) | 27.98, 194516 (+0.01) | 4.21, 40 (-0.01) | 4.58, 24 (0.0) | 1.95, 4 (0.0) | 44.81, 12 (0.0) | 195519 | 200張 | 14.25 | 14.5 | 14.5 | 14.25 |
| 2025-09-26 | 1.62, 177574 (0.0) | 27.97, 194338 (-0.03) | 4.22, 40 (+0.02) | 4.58, 24 (+0.01) | 1.95, 4 (0.0) | 44.81, 12 (0.0) | 195343 | 249張 | 14.5 | 14.5 | 14.8 | 14.45 |
| 2025-09-19 | 1.62, 177306 (0.0) | 28.0, 194093 (-0.0) | 4.2, 40 (+0.09) | 4.57, 24 (-0.06) | 1.95, 4 (0.0) | 44.81, 12 (+0.02) | 195097 | 323張 | 14.65 | 14.4 | 14.85 | 14.4 |
| 2025-09-12 | 1.62, 177067 (0.0) | 28.0, 193873 (-0.09) | 4.11, 39 (+0.01) | 4.63, 24 (+0.16) | 1.95, 4 (0.0) | 44.79, 12 (0.0) | 194876 | 452張 | 14.4 | 14.85 | 14.95 | 14.3 |
| 2025-09-05 | 1.62, 176875 (0.0) | 28.09, 193695 (-0.07) | 4.1, 39 (+0.07) | 4.47, 23 (-0.2) | 1.95, 4 (+0.12) | 44.79, 12 (0.0) | 194698 | 488張 | 14.9 | 14.35 | 14.95 | 14.2 |
| 2025-08-29 | 1.62, 176700 (0.0) | 28.16, 193552 (-0.03) | 4.03, 38 (+0.08) | 4.67, 24 (+0.02) | 1.83, 4 (0.0) | 44.79, 12 (0.0) | 194555 | 304張 | 14.35 | 14.35 | 14.45 | 14.2 |
| 2025-08-22 | 1.62, 176578 (0.0) | 28.19, 193463 (+0.06) | 3.95, 37 (-0.1) | 4.65, 24 (-0.08) | 1.83, 4 (0.0) | 44.79, 12 (+0.01) | 194466 | 449張 | 14.3 | 14.3 | 14.45 | 14.15 |
| 2025-08-15 | 1.62, 176273 (+0.01) | 28.13, 193114 (+0.01) | 4.05, 38 (-0.24) | 4.73, 24 (+0.15) | 1.83, 4 (0.0) | 44.78, 12 (0.0) | 194113 | 321張 | 14.3 | 14.35 | 14.4 | 14.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 1.61, 175682 (0.0) | 28.12, 192520 (+0.02) | 4.29, 40 (-0.05) | 4.58, 23 (0.0) | 1.83, 4 (0.0) | 44.78, 12 (0.0) | 193522 | 378張 | 14.35 | 14.25 | 14.5 | 14.2 |
| 2025-08-01 | 1.61, 175435 (+0.01) | 28.1, 192263 (+0.05) | 4.34, 41 (-0.35) | 4.58, 23 (+0.2) | 1.83, 4 (0.0) | 44.78, 12 (0.0) | 193270 | 631張 | 14.3 | 14.7 | 14.7 | 14.2 |
| 2025-07-25 | 1.6, 175102 (0.0) | 28.05, 191916 (-0.02) | 4.69, 44 (-0.12) | 4.38, 22 (+0.21) | 1.83, 4 (0.0) | 44.78, 12 (-0.01) | 192924 | 324張 | 14.7 | 14.55 | 14.8 | 14.4 |
| 2025-07-18 | 1.6, 174864 (0.0) | 28.07, 191688 (-0.07) | 4.81, 45 (+0.22) | 4.17, 21 (-0.39) | 1.83, 4 (+0.33) | 44.79, 12 (0.0) | 192701 | 382張 | 14.55 | 14.6 | 14.7 | 14.5 |
| 2025-07-11 | 1.6, 174584 (0.0) | 28.14, 191424 (+0.14) | 4.59, 43 (+0.25) | 4.56, 23 (-0.43) | 1.5, 3 (0.0) | 44.79, 12 (0.0) | 192439 | 308張 | 14.6 | 15.0 | 15.0 | 14.6 |
| 2025-07-04 | 1.6, 174334 (0.0) | 28.0, 191121 (-0.02) | 4.34, 41 (-0.18) | 4.99, 25 (+0.09) | 1.5, 3 (0.0) | 44.79, 12 (0.0) | 192135 | 460張 | 15.1 | 15.05 | 15.3 | 14.6 |
| 2025-06-27 | 1.6, 173907 (+0.01) | 28.02, 190681 (-0.01) | 4.52, 43 (-0.19) | 4.9, 25 (+0.23) | 1.5, 3 (0.0) | 44.79, 12 (0.0) | 191694 | 435張 | 15.05 | 15.05 | 15.3 | 14.7 |
| 2025-06-20 | 1.59, 173126 (0.0) | 28.03, 189886 (+0.07) | 4.71, 44 (+0.14) | 4.67, 24 (-0.24) | 1.5, 3 (0.0) | 44.79, 12 (+0.01) | 190895 | 367張 | 15.0 | 15.4 | 15.5 | 15.0 |
| 2025-06-13 | 1.59, 171732 (0.0) | 27.96, 188436 (-0.03) | 4.57, 43 (+0.19) | 4.91, 25 (-0.25) | 1.5, 3 (0.0) | 44.78, 12 (0.0) | 189445 | 374張 | 15.35 | 15.45 | 15.7 | 15.35 |
| 2025-06-06 | 1.59, 171111 (+0.01) | 27.99, 187806 (+0.02) | 4.38, 42 (-0.01) | 5.16, 26 (+0.03) | 1.5, 3 (0.0) | 44.78, 12 (0.0) | 188813 | 227張 | 15.45 | 15.5 | 15.75 | 15.2 |
| 2025-05-29 | 1.58, 170045 (+0.01) | 27.97, 186736 (+0.02) | 4.39, 42 (-0.29) | 5.13, 26 (+0.63) | 1.5, 3 (-0.31) | 44.78, 12 (0.0) | 187746 | 215張 | 15.6 | 15.6 | 15.85 | 15.5 |
| 2025-05-23 | 1.57, 168684 (0.0) | 27.95, 185348 (+0.01) | 4.68, 44 (-0.1) | 4.5, 22 (-0.38) | 1.81, 4 (+0.31) | 44.78, 12 (+0.03) | 186363 | 544張 | 15.5 | 15.4 | 15.7 | 15.05 |
| 2025-05-16 | 1.57, 168104 (-0.01) | 27.94, 184765 (-0.05) | 4.78, 45 (0.0) | 4.88, 24 (+0.02) | 1.5, 3 (0.0) | 44.75, 12 (0.0) | 185776 | 445張 | 15.4 | 15.95 | 16.3 | 15.4 |
| 2025-05-09 | 1.58, 167881 (0.0) | 27.99, 184561 (0.0) | 4.78, 45 (+0.1) | 4.86, 24 (+0.01) | 1.5, 3 (0.0) | 44.75, 12 (0.0) | 185570 | 255張 | 15.95 | 15.6 | 15.95 | 15.45 |
| 2025-05-02 | 1.58, 167453 (+0.01) | 27.99, 184125 (-0.0) | 4.68, 44 (-0.29) | 4.85, 24 (+0.22) | 1.5, 3 (0.0) | 44.75, 12 (0.0) | 185134 | 279張 | 15.6 | 15.35 | 15.7 | 15.35 |
| 2025-04-25 | 1.57, 167373 (0.0) | 27.99, 184067 (+0.03) | 4.97, 47 (+0.13) | 4.63, 23 (-0.29) | 1.5, 3 (+0.3) | 44.75, 12 (-0.05) | 185077 | 381張 | 15.45 | 16.05 | 16.05 | 15.3 |
| 2025-04-18 | 1.57, 167276 (0.0) | 27.96, 183958 (+0.12) | 4.84, 45 (-0.09) | 4.92, 24 (0.0) | 1.2, 2 (0.0) | 44.8, 12 (-0.05) | 184969 | 780張 | 16.05 | 15.95 | 16.85 | 15.85 |
| 2025-04-11 | 1.57, 164389 (+0.02) | 27.84, 180911 (-0.1) | 4.93, 46 (+0.04) | 4.92, 24 (-0.01) | 1.2, 2 (0.0) | 44.85, 12 (0.0) | 181926 | 1328張 | 15.95 | 16.0 | 16.0 | 14.4 |
| 2025-04-02 | 1.55, 161327 (0.0) | 27.94, 177826 (-0.02) | 4.89, 46 (+0.07) | 4.93, 24 (+0.01) | 1.2, 2 (0.0) | 44.85, 12 (0.0) | 178834 | 383張 | 16.75 | 16.65 | 16.85 | 16.3 |
| 2025-03-28 | 1.55, 160575 (+0.01) | 27.96, 177068 (+0.13) | 4.82, 45 (+0.22) | 4.92, 24 (-0.3) | 1.2, 2 (0.0) | 44.85, 12 (0.0) | 178078 | 581張 | 16.7 | 17.1 | 17.1 | 16.6 |
| 2025-03-21 | 1.54, 158196 (0.0) | 27.83, 174599 (+0.01) | 4.6, 43 (-0.2) | 5.22, 26 (+0.16) | 1.2, 2 (0.0) | 44.85, 12 (+0.02) | 175610 | 635張 | 17.05 | 17.0 | 17.3 | 16.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 1.54, 155996 (+0.01) | 27.82, 172348 (-0.01) | 4.8, 45 (-0.05) | 5.06, 25 (-0.05) | 1.2, 2 (0.0) | 44.83, 12 (0.0) | 173358 | 705張 | 17.3 | 17.7 | 17.7 | 17.1 |
| 2025-03-07 | 1.53, 154422 (0.0) | 27.83, 170731 (+0.01) | 4.85, 45 (+0.07) | 5.11, 25 (+0.02) | 1.2, 2 (0.0) | 44.83, 12 (0.0) | 171733 | 492張 | 17.65 | 17.7 | 17.8 | 17.5 |
| 2025-02-27 | 1.53, 153226 (0.0) | 27.82, 169500 (+0.05) | 4.78, 45 (+0.11) | 5.09, 25 (+0.26) | 1.2, 2 (-0.29) | 44.83, 12 (0.0) | 170506 | 1239張 | 17.7 | 17.4 | 18.2 | 17.3 |
| 2025-02-21 | 1.53, 152206 (+0.01) | 27.77, 168435 (+0.05) | 4.67, 44 (-0.05) | 4.83, 24 (-0.04) | 1.49, 3 (0.0) | 44.83, 12 (+0.02) | 169441 | 391張 | 18.5 | 17.85 | 18.5 | 17.85 |
| 2025-02-14 | 1.52, 151274 (0.0) | 27.72, 167484 (-0.02) | 4.72, 44 (-0.04) | 4.87, 24 (+0.04) | 1.49, 3 (-0.02) | 44.81, 12 (+0.02) | 168485 | 358張 | 17.8 | 17.25 | 17.8 | 17.15 |
| 2025-02-07 | 1.52, 150544 (0.0) | 27.74, 166770 (-0.01) | 4.76, 45 (-0.07) | 4.83, 24 (+0.01) | 1.51, 3 (0.0) | 44.79, 12 (+0.04) | 167772 | 254張 | 17.3 | 17.45 | 17.45 | 17.1 |
| 2025-01-24 | 1.52, 150172 (0.0) | 27.75, 166390 (-0.02) | 4.83, 46 (+0.1) | 4.82, 24 (+0.01) | 1.51, 3 (0.0) | 44.75, 12 (+0.06) | 167396 | 431張 | 17.5 | 16.85 | 17.5 | 16.5 |
| 2025-01-17 | 1.52, 149934 (0.0) | 27.77, 166156 (-0.05) | 4.73, 45 (-0.09) | 4.81, 24 (+0.13) | 1.51, 3 (0.0) | 44.69, 12 (+0.01) | 167169 | 479張 | 16.85 | 16.6 | 16.95 | 16.1 |
| 2025-01-10 | 1.52, 149678 (+0.01) | 27.82, 165912 (-0.03) | 4.82, 46 (-0.04) | 4.68, 24 (+0.04) | 1.51, 3 (0.0) | 44.68, 12 (0.0) | 166929 | 446張 | 16.65 | 17.05 | 17.1 | 16.55 |
| 2025-01-03 | 1.51, 149491 (0.0) | 27.85, 165741 (-0.03) | 4.86, 46 (-0.07) | 4.64, 24 (+0.17) | 1.51, 3 (0.0) | 44.68, 12 (0.0) | 166758 | 642張 | 17.05 | 13.6 | 17.15 | 13.3 |
| 2024-12-27 | 1.51, 149318 (0.0) | 27.88, 165577 (-0.08) | 4.93, 47 (+0.2) | 4.47, 23 (-0.06) | 1.51, 3 (0.0) | 44.68, 12 (0.0) | 166598 | 606張 | 17.45 | 16.35 | 17.5 | 16.35 |
| 2024-12-20 | 1.51, 149141 (+0.01) | 27.96, 165444 (+0.03) | 4.73, 45 (+0.04) | 4.53, 23 (-0.02) | 1.51, 3 (0.0) | 44.68, 12 (-0.01) | 166461 | 1456張 | 16.35 | 17.9 | 18.0 | 16.3 |
| 2024-12-13 | 1.5, 148962 (0.0) | 27.93, 165282 (+0.11) | 4.69, 44 (-0.21) | 4.55, 23 (-0.03) | 1.51, 3 (0.0) | 44.69, 12 (+0.02) | 166305 | 1241張 | 18.0 | 19.8 | 19.8 | 18.0 |
| 2024-12-06 | 1.5, 148725 (-0.01) | 27.82, 165048 (-0.0) | 4.9, 46 (+0.29) | 4.58, 23 (-0.05) | 1.51, 3 (-0.06) | 44.67, 12 (0.0) | 166078 | 527張 | 19.85 | 20.0 | 20.05 | 19.75 |
| 2024-11-29 | 1.51, 148590 (+0.01) | 27.82, 164931 (-0.0) | 4.61, 43 (+0.01) | 4.63, 23 (+0.24) | 1.57, 3 (-0.3) | 44.67, 12 (-0.01) | 165960 | 314張 | 20.05 | 20.2 | 20.3 | 19.9 |
| 2024-11-22 | 1.5, 148425 (0.0) | 27.82, 164762 (-0.04) | 4.6, 43 (+0.13) | 4.39, 22 (-0.2) | 1.87, 4 (0.0) | 44.68, 12 (-0.01) | 165786 | 305張 | 20.25 | 20.1 | 20.3 | 20.05 |
| 2024-11-15 | 1.5, 148313 (0.0) | 27.86, 164680 (-0.03) | 4.47, 42 (-0.18) | 4.59, 23 (-0.13) | 1.87, 4 (+0.37) | 44.69, 12 (0.0) | 165700 | 516張 | 20.15 | 20.85 | 20.85 | 20.05 |
| 2024-11-08 | 1.5, 148196 (0.0) | 27.89, 164588 (-0.03) | 4.65, 44 (+0.07) | 4.72, 23 (-0.01) | 1.5, 3 (0.0) | 44.69, 12 (0.0) | 165609 | 344張 | 20.85 | 20.5 | 20.85 | 20.2 |
| 2024-11-01 | 1.5, 148113 (0.0) | 27.92, 164527 (-0.08) | 4.58, 43 (+0.01) | 4.73, 23 (+0.02) | 1.5, 3 (0.0) | 44.69, 12 (0.0) | 165548 | 297張 | 20.4 | 20.3 | 20.4 | 20.1 |
| 2024-10-25 | 1.5, 148032 (0.0) | 28.0, 164476 (+0.08) | 4.57, 43 (+0.04) | 4.71, 23 (-0.16) | 1.5, 3 (0.0) | 44.69, 12 (-0.17) | 165493 | 570張 | 20.3 | 20.75 | 20.75 | 20.1 |
| 2024-10-18 | 1.5, 147928 (0.0) | 27.92, 164348 (-0.02) | 4.53, 43 (-0.12) | 4.87, 24 (+0.92) | 1.5, 3 (-0.8) | 44.86, 12 (0.0) | 165361 | 263張 | 20.75 | 20.8 | 21.0 | 20.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 1.5, 147864 (+0.01) | 27.94, 164304 (-0.08) | 4.65, 44 (+0.05) | 3.95, 20 (+0.02) | 2.3, 5 (+0.01) | 44.86, 12 (0.0) | 165311 | 327張 | 20.8 | 21.35 | 21.4 | 20.8 |
| 2024-10-04 | 1.49, 147740 (0.0) | 28.02, 164234 (+0.06) | 4.6, 44 (+0.01) | 3.93, 20 (-0.3) | 2.29, 5 (+0.29) | 44.86, 12 (0.0) | 165246 | 529張 | 21.35 | 20.8 | 21.75 | 20.8 |
| 2024-09-27 | 1.49, 147648 (0.0) | 27.96, 164146 (+0.03) | 4.59, 44 (-0.1) | 4.23, 21 (+0.17) | 2.0, 4 (0.0) | 44.86, 12 (-0.12) | 165162 | 517張 | 20.8 | 20.3 | 20.9 | 20.25 |
| 2024-09-20 | 1.49, 147584 (0.0) | 27.93, 164086 (+0.03) | 4.69, 45 (+0.02) | 4.06, 21 (+0.06) | 2.0, 4 (0.0) | 44.98, 12 (-0.12) | 165106 | 786張 | 20.2 | 20.25 | 21.0 | 20.05 |
| 2024-09-13 | 1.49, 147506 (+0.01) | 27.9, 164012 (0.0) | 4.67, 45 (-0.01) | 4.0, 21 (+0.07) | 2.0, 4 (0.0) | 45.1, 12 (0.0) | 165033 | 974張 | 20.25 | 20.4 | 20.4 | 19.8 |
| 2024-09-06 | 1.48, 147372 (+0.02) | 27.9, 163906 (+0.11) | 4.68, 45 (+0.18) | 3.93, 21 (-0.35) | 2.0, 4 (0.0) | 45.1, 12 (+0.04) | 164930 | 933張 | 20.4 | 21.85 | 21.85 | 20.25 |
| 2024-08-30 | 1.46, 147179 (0.0) | 27.79, 163670 (+0.01) | 4.5, 43 (+0.09) | 4.28, 23 (-0.05) | 2.0, 4 (0.0) | 45.06, 12 (-0.04) | 164691 | 766張 | 21.85 | 21.25 | 22.0 | 21.2 |
| 2024-08-23 | 1.46, 147114 (+0.01) | 27.78, 163596 (-0.05) | 4.41, 42 (-0.26) | 4.33, 23 (+0.3) | 2.0, 4 (0.0) | 45.1, 12 (-0.03) | 164615 | 831張 | 21.3 | 21.65 | 21.65 | 21.0 |
| 2024-08-16 | 1.45, 147021 (+0.01) | 27.83, 163536 (-0.06) | 4.67, 44 (+0.09) | 4.03, 21 (-0.19) | 2.0, 4 (0.0) | 45.13, 12 (+0.01) | 164555 | 776張 | 21.65 | 22.0 | 22.1 | 21.55 |
| 2024-08-09 | 1.44, 146868 (+0.01) | 27.89, 163436 (-0.0) | 4.58, 44 (+0.07) | 4.22, 22 (-0.15) | 2.0, 4 (0.0) | 45.12, 12 (0.0) | 164452 | 1148張 | 22.1 | 22.3 | 22.3 | 20.45 |
| 2024-08-02 | 1.43, 146610 (+0.01) | 27.89, 163186 (-0.02) | 4.51, 43 (-0.24) | 4.37, 22 (+0.38) | 2.0, 4 (-0.37) | 45.12, 12 (-0.19) | 164192 | 1385張 | 22.35 | 23.2 | 23.3 | 22.1 |
| 2024-07-26 | 1.42, 146422 (0.0) | 27.91, 163023 (-0.03) | 4.75, 45 (+0.28) | 3.99, 21 (-0.17) | 2.37, 5 (-0.02) | 45.31, 12 (0.0) | 164010 | 714張 | 23.2 | 23.7 | 23.7 | 23.0 |
| 2024-07-19 | 1.42, 146275 (0.0) | 27.94, 162901 (-0.01) | 4.47, 42 (+0.11) | 4.16, 22 (-0.25) | 2.39, 5 (+0.39) | 45.31, 12 (0.0) | 163889 | 1039張 | 23.7 | 24.0 | 24.0 | 23.65 |
| 2024-07-12 | 1.42, 146171 (+0.01) | 27.95, 162833 (+0.25) | 4.36, 41 (-0.1) | 4.41, 23 (-0.18) | 2.0, 4 (0.0) | 45.31, 12 (0.0) | 163830 | 1273張 | 23.9 | 24.45 | 24.5 | 23.65 |
| 2024-07-05 | 1.41, 146076 (+0.01) | 27.7, 162663 (-0.03) | 4.46, 41 (+0.16) | 4.59, 24 (-0.35) | 2.0, 4 (0.0) | 45.31, 12 (0.0) | 163659 | 1104張 | 24.45 | 24.45 | 24.5 | 24.2 |
| 2024-06-28 | 1.4, 145975 (+0.01) | 27.73, 162569 (+0.05) | 4.3, 40 (+0.06) | 4.94, 26 (-0.26) | 2.0, 4 (0.0) | 45.31, 12 (0.0) | 163544 | 951張 | 24.45 | 24.8 | 24.9 | 24.25 |
| 2024-06-21 | 1.39, 145747 (+0.02) | 27.68, 162318 (+0.15) | 4.24, 39 (-0.36) | 5.2, 27 (+0.3) | 2.0, 4 (0.0) | 45.31, 12 (-0.44) | 163286 | 2704張 | 24.9 | 24.7 | 24.9 | 24.0 |
| 2024-06-14 | 1.37, 145518 (+0.01) | 27.53, 162104 (+0.26) | 4.6, 42 (-0.32) | 4.9, 26 (+0.26) | 2.0, 4 (-0.32) | 45.75, 12 (0.0) | 163060 | 1642張 | 24.7 | 25.7 | 25.7 | 24.6 |
| 2024-06-07 | 1.36, 145206 (0.0) | 27.27, 161712 (+0.04) | 4.92, 45 (-0.17) | 4.64, 25 (+0.01) | 2.32, 5 (0.0) | 45.75, 12 (0.0) | 162673 | 916張 | 25.7 | 25.7 | 25.8 | 25.55 |
| 2024-05-31 | 1.36, 144645 (+0.02) | 27.23, 161096 (+0.16) | 5.09, 47 (-0.35) | 4.63, 25 (+0.1) | 2.32, 5 (0.0) | 45.75, 12 (0.0) | 162057 | 1556張 | 25.7 | 26.15 | 26.15 | 25.65 |
| 2024-05-24 | 1.34, 143910 (+0.01) | 27.07, 160339 (+0.28) | 5.44, 51 (-0.16) | 4.53, 24 (+0.18) | 2.32, 5 (0.0) | 45.75, 12 (-0.55) | 161294 | 1918張 | 26.15 | 26.9 | 26.9 | 26.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 1.33, 143501 (+0.01) | 26.79, 159814 (+0.01) | 5.6, 52 (+0.11) | 4.35, 23 (-0.06) | 2.32, 5 (0.0) | 46.3, 12 (0.0) | 160757 | 904張 | 26.9 | 26.95 | 27.0 | 26.7 |
| 2024-05-10 | 1.32, 143161 (0.0) | 26.78, 159455 (-0.07) | 5.49, 52 (+0.11) | 4.41, 23 (+0.01) | 2.32, 5 (0.0) | 46.3, 12 (0.0) | 160394 | 445張 | 26.95 | 27.0 | 27.1 | 26.9 |
| 2024-05-03 | 1.32, 142906 (0.0) | 26.85, 159243 (-0.02) | 5.38, 51 (+0.09) | 4.4, 23 (+0.01) | 2.32, 5 (0.0) | 46.3, 12 (0.0) | 160180 | 459張 | 26.95 | 26.85 | 27.15 | 26.85 |
| 2024-04-26 | 1.32, 142873 (0.0) | 26.87, 159220 (+0.04) | 5.29, 50 (+0.04) | 4.39, 23 (-0.01) | 2.32, 5 (0.0) | 46.3, 12 (-0.09) | 160163 | 378張 | 26.9 | 27.0 | 27.0 | 26.7 |
| 2024-04-19 | 1.32, 142667 (+0.01) | 26.83, 159000 (-0.01) | 5.25, 50 (+0.06) | 4.4, 23 (-0.17) | 2.32, 5 (0.0) | 46.39, 12 (0.0) | 159941 | 810張 | 26.8 | 27.15 | 27.15 | 26.65 |
| 2024-04-12 | 1.31, 142388 (+0.01) | 26.84, 158748 (-0.03) | 5.19, 49 (-0.06) | 4.57, 24 (+0.16) | 2.32, 5 (0.0) | 46.39, 12 (0.0) | 159683 | 763張 | 27.15 | 27.5 | 27.5 | 27.05 |
| 2024-04-03 | 1.3, 142106 (+0.01) | 26.87, 158478 (+0.17) | 5.25, 49 (+0.15) | 4.41, 23 (-0.16) | 2.32, 5 (0.0) | 46.39, 12 (-0.01) | 159414 | 656張 | 27.5 | 27.5 | 27.7 | 27.25 |
| 2024-03-29 | 1.29, 140497 (+0.03) | 26.7, 156719 (+0.41) | 5.1, 48 (-0.19) | 4.57, 24 (+0.01) | 2.32, 5 (0.0) | 46.4, 12 (-0.16) | 157659 | 1974張 | 27.45 | 27.0 | 27.5 | 26.6 |
| 2024-03-22 | 1.26, 136309 (+0.05) | 26.29, 152197 (+0.56) | 5.29, 50 (+0.15) | 4.56, 24 (-0.25) | 2.32, 5 (-0.33) | 46.56, 12 (-0.19) | 153138 | 2930張 | 27.0 | 27.8 | 27.8 | 26.95 |
| 2024-03-15 | 1.21, 133189 (+0.01) | 25.73, 148763 (-0.0) | 5.14, 49 (+0.34) | 4.81, 25 (-0.05) | 2.65, 6 (0.0) | 46.75, 12 (0.0) | 149691 | 2310張 | 27.8 | 29.65 | 29.75 | 27.35 |
| 2024-03-08 | 1.2, 131446 (+0.01) | 25.73, 146961 (+0.09) | 4.8, 45 (0.0) | 4.86, 25 (0.0) | 2.65, 6 (0.0) | 46.75, 12 (0.0) | 147885 | 575張 | 29.65 | 29.85 | 29.85 | 29.5 |
| 2024-03-01 | 1.19, 129713 (0.0) | 25.64, 145123 (+0.13) | 4.8, 45 (-0.06) | 4.86, 25 (+0.04) | 2.65, 6 (0.0) | 46.75, 12 (-0.1) | 146051 | 394張 | 29.85 | 29.7 | 29.9 | 29.65 |
| 2024-02-23 | 1.19, 128726 (+0.01) | 25.51, 144011 (+0.04) | 4.86, 46 (-0.05) | 4.82, 25 (+0.16) | 2.65, 6 (0.0) | 46.85, 12 (-0.14) | 144946 | 759張 | 29.65 | 29.9 | 30.0 | 29.65 |
| 2024-02-16 | 1.18, 127826 (0.0) | 25.47, 143069 (0.0) | 4.91, 46 (+0.02) | 4.66, 24 (0.0) | 2.65, 6 (0.0) | 46.99, 12 (0.0) | 144000 | 186張 | 29.85 | 29.8 | 29.9 | 29.7 |
| 2024-02-07 | 1.18, 127694 (0.0) | 25.47, 142927 (-0.0) | 4.89, 46 (0.0) | 4.66, 24 (0.0) | 2.65, 6 (0.0) | 46.99, 12 (0.0) | 143858 | 53張 | 29.8 | 29.85 | 29.9 | 29.75 |
| 2024-02-02 | 1.18, 127500 (+0.01) | 25.47, 142715 (+0.03) | 4.89, 46 (-0.02) | 4.66, 24 (0.0) | 2.65, 6 (0.0) | 46.99, 12 (0.0) | 143645 | 258張 | 29.85 | 29.7 | 29.9 | 29.65 |
| 2024-01-26 | 1.17, 127091 (0.0) | 25.44, 142274 (+0.05) | 4.91, 46 (-0.01) | 4.66, 24 (0.0) | 2.65, 6 (0.0) | 46.99, 12 (0.0) | 143203 | 364張 | 29.7 | 29.55 | 29.75 | 29.5 |
| 2024-01-19 | 1.17, 126718 (0.0) | 25.39, 141873 (+0.17) | 4.92, 46 (+0.01) | 4.66, 24 (+0.01) | 2.65, 6 (0.0) | 46.99, 12 (-0.17) | 142804 | 713張 | 29.55 | 29.9 | 29.95 | 29.45 |
| 2024-01-12 | 1.17, 126361 (+0.01) | 25.22, 141426 (-0.01) | 4.91, 46 (-0.08) | 4.65, 24 (0.0) | 2.65, 6 (0.0) | 47.16, 12 (-0.03) | 142357 | 392張 | 29.9 | 29.9 | 30.05 | 29.85 |
| 2024-01-05 | 1.16, 126107 (0.0) | 25.23, 141166 (+0.04) | 4.99, 46 (+0.12) | 4.65, 24 (-0.22) | 2.65, 6 (0.0) | 47.19, 12 (-0.07) | 142096 | 290張 | 29.9 | 30.0 | 30.05 | 29.8 |
| 2023-12-29 | 1.16, 125936 (+0.01) | 25.19, 140967 (+0.26) | 4.87, 45 (+0.04) | 4.87, 25 (-0.33) | 2.65, 6 (0.0) | 47.26, 12 (0.0) | 141896 | 746張 | 30.0 | 29.85 | 30.0 | 29.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 1.15, 125694 (+0.01) | 24.93, 140567 (+0.37) | 4.83, 45 (-0.24) | 5.2, 27 (-0.16) | 2.65, 6 (0.0) | 47.26, 12 (-0.1) | 141494 | 1063張 | 29.85 | 30.0 | 30.0 | 29.8 |
| 2023-12-15 | 1.14, 125506 (+0.01) | 24.56, 140151 (+0.62) | 5.07, 47 (-0.14) | 5.36, 28 (+0.17) | 2.65, 6 (0.0) | 47.36, 12 (-0.95) | 141077 | 3253張 | 30.0 | 30.4 | 30.5 | 29.8 |
| 2023-12-08 | 1.13, 125304 (0.0) | 23.94, 139666 (+0.03) | 5.21, 48 (-0.09) | 5.19, 27 (+0.38) | 2.65, 6 (0.0) | 48.31, 13 (-0.37) | 140567 | 2700張 | 30.45 | 30.65 | 30.65 | 30.35 |
| 2023-12-01 | 1.13, 125033 (+0.01) | 23.91, 139381 (-0.08) | 5.3, 49 (-0.17) | 4.81, 25 (+0.31) | 2.65, 6 (0.0) | 48.68, 13 (-0.03) | 140278 | 1786張 | 30.65 | 30.5 | 30.8 | 30.5 |
| 2023-11-24 | 1.12, 124855 (0.0) | 23.99, 139215 (+0.04) | 5.47, 50 (+0.05) | 4.5, 23 (-0.03) | 2.65, 6 (0.0) | 48.71, 13 (-0.05) | 140111 | 2211張 | 30.65 | 30.45 | 30.7 | 30.4 |
| 2023-11-17 | 1.12, 124603 (+0.01) | 23.95, 138937 (-0.08) | 5.42, 50 (-0.04) | 4.53, 23 (+0.29) | 2.65, 6 (-0.3) | 48.76, 13 (-0.01) | 139836 | 809張 | 30.45 | 30.55 | 30.6 | 30.25 |
| 2023-11-10 | 1.11, 124400 (+0.01) | 24.03, 138729 (+0.04) | 5.46, 51 (0.0) | 4.24, 22 (0.0) | 2.95, 7 (0.0) | 48.77, 13 (-0.02) | 139615 | 692張 | 30.7 | 30.45 | 30.7 | 30.4 |
| 2023-11-03 | 1.1, 124203 (0.0) | 23.99, 138497 (+0.02) | 5.46, 51 (+0.05) | 4.24, 22 (+0.01) | 2.95, 7 (0.0) | 48.79, 13 (+0.01) | 139384 | 825張 | 30.45 | 30.45 | 30.55 | 30.2 |
| 2023-10-27 | 1.1, 124014 (+0.01) | 23.97, 138288 (+0.05) | 5.41, 50 (-0.13) | 4.23, 22 (0.0) | 2.95, 7 (0.0) | 48.78, 13 (+0.01) | 139173 | 708張 | 30.5 | 30.45 | 30.8 | 30.3 |
| 2023-10-20 | 1.09, 123785 (0.0) | 23.92, 138013 (+0.1) | 5.54, 51 (-0.02) | 4.23, 22 (0.0) | 2.95, 7 (0.0) | 48.77, 13 (-0.03) | 138899 | 600張 | 30.45 | 30.7 | 30.7 | 30.3 |
| 2023-10-13 | 1.09, 123527 (+0.01) | 23.82, 137708 (+0.03) | 5.56, 51 (+0.14) | 4.23, 22 (-0.15) | 2.95, 7 (0.0) | 48.8, 13 (0.0) | 138597 | 157張 | 30.7 | 30.7 | 30.75 | 30.6 |
| 2023-10-06 | 1.08, 123369 (0.0) | 23.79, 137526 (0.0) | 5.42, 50 (0.0) | 4.38, 23 (-0.03) | 2.95, 7 (0.0) | 48.8, 13 (0.0) | 138415 | 805張 | 30.65 | 30.7 | 30.7 | 30.5 |
| 2023-09-28 | 1.08, 122950 (+0.01) | 23.79, 137077 (+0.04) | 5.42, 50 (+0.06) | 4.41, 23 (-0.03) | 2.95, 7 (0.0) | 48.8, 13 (+0.01) | 137963 | 471張 | 30.7 | 30.8 | 30.95 | 30.65 |
| 2023-09-22 | 1.07, 122769 (0.0) | 23.75, 136875 (+0.08) | 5.36, 49 (+0.01) | 4.44, 23 (-0.05) | 2.95, 7 (0.0) | 48.79, 13 (0.0) | 137761 | 637張 | 30.8 | 31.05 | 31.1 | 30.75 |
| 2023-09-15 | 1.07, 122543 (0.0) | 23.67, 136591 (+0.05) | 5.35, 49 (+0.02) | 4.49, 23 (-0.06) | 2.95, 7 (0.0) | 48.79, 13 (0.0) | 137477 | 410張 | 31.05 | 31.15 | 31.15 | 30.9 |
| 2023-09-08 | 1.07, 122321 (0.0) | 23.62, 136339 (+0.02) | 5.33, 49 (+0.17) | 4.55, 23 (+0.23) | 2.95, 7 (-0.3) | 48.79, 13 (-0.03) | 137226 | 286張 | 31.15 | 30.9 | 31.45 | 30.8 |
| 2023-09-01 | 1.07, 122039 (+0.01) | 23.6, 136033 (+0.03) | 5.16, 47 (0.0) | 4.32, 22 (0.0) | 3.25, 8 (-0.72) | 48.82, 13 (+0.69) | 136920 | 409張 | 30.85 | 30.8 | 31.05 | 30.6 |
| 2023-08-25 | 1.06, 121758 (+0.01) | 23.57, 135714 (+0.13) | 5.16, 47 (0.0) | 4.32, 22 (-0.02) | 3.97, 9 (+0.18) | 48.13, 12 (-0.25) | 136600 | 766張 | 30.7 | 30.75 | 30.95 | 30.4 |
| 2023-08-18 | 1.05, 121398 (+0.01) | 23.44, 135266 (+0.07) | 5.16, 47 (+0.05) | 4.34, 22 (-0.14) | 3.79, 9 (+0.22) | 48.38, 12 (-0.25) | 136149 | 1137張 | 30.75 | 31.5 | 31.5 | 30.7 |