- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 18.15 (0.28%) | 37292 | 2549 | 1233 | 7 | 9 | 3.31% | 32.5 (2.22) | 26336 (299.46%) | 5.74% | 20.12% | 152.63% |
2024-03-27 | 18.1 (0.84%) | 34743 | -104 | 1226 | -108 | 0 | 3.53% | 30.28 (-0.09) | 6593 (-70.38%) | 1.44% | 16.03% | 163.04% |
2024-03-26 | 17.95 (-2.45%) | 34847 | 253 | 1334 | 140 | 0 | 3.83% | 30.37 (0.22) | 22256 (-25.18%) | 4.85% | 18.33% | 168.92% |
2024-03-25 | 18.4 (5.14%) | 34594 | 3174 | 1194 | 163 | 0 | 3.45% | 30.15 (2.77) | 29748 (301.8%) | 6.48% | 15.57% | 166.73% |
2024-03-22 | 17.5 (1.16%) | 31420 | -230 | 1031 | -10 | 0 | 3.28% | 27.38 (-0.2) | 7403 (-2.22%) | 1.61% | 10.97% | 168.38% |
2024-03-21 | 17.3 (2.06%) | 31650 | -303 | 1041 | 58 | 0 | 3.29% | 27.58 (-0.26) | 7571 (-55.83%) | 1.65% | 13.92% | 174.67% |
2024-03-20 | 16.95 (-2.31%) | 31953 | -749 | 983 | -109 | 7 | 3.08% | 27.84 (-0.66) | 17141 (78.49%) | 3.73% | 17.21% | 176.32% |
2024-03-19 | 17.35 (-1.7%) | 32702 | -858 | 1092 | -129 | 0 | 3.34% | 28.5 (-0.74) | 9603 (11.06%) | 2.09% | 18.97% | 182.85% |
2024-03-18 | 17.65 (1.15%) | 33560 | -605 | 1221 | -124 | 120 | 3.64% | 29.24 (-0.53) | 8647 (-58.71%) | 1.88% | 24.06% | 190.78% |
2024-03-15 | 17.45 (-1.41%) | 34165 | -128 | 1345 | -152 | 14 | 3.94% | 29.77 (-0.11) | 20942 (-7.63%) | 4.56% | 29.46% | 202.52% |
2024-03-14 | 17.7 (-1.12%) | 34293 | 257 | 1497 | -139 | 45 | 4.37% | 29.88 (0.22) | 22672 (-10.05%) | 4.94% | 41.25% | 200.67% |
2024-03-13 | 17.9 (-2.45%) | 34036 | -3540 | 1636 | -262 | 191 | 4.81% | 29.66 (-3.08) | 25206 (-23.55%) | 5.49% | 74.83% | 196.43% |
2024-03-12 | 18.35 (-1.87%) | 37576 | -4710 | 1898 | -947 | 359 | 5.05% | 32.74 (-4.11) | 32972 (-1.35%) | 7.18% | 82.45% | 191.95% |
2024-03-11 | 18.7 (-0.27%) | 42286 | 1600 | 2845 | -1 | 118 | 6.73% | 36.85 (1.4) | 33424 (-55.46%) | 7.28% | 89.36% | 185.04% |
2024-03-08 | 18.75 (-6.25%) | 40686 | -2399 | 2846 | -898 | 149 | 7.0% | 35.45 (-2.1) | 75050 (-57.56%) | 16.35% | 87.28% | 178.0% |
2024-03-07 | 20.0 (-6.98%) | 43085 | -5789 | 3744 | -796 | 177 | 8.69% | 37.55 (-5.04) | 176837 (193.97%) | 38.53% | 77.34% | 161.85% |
2024-03-06 | 21.5 (9.97%) | 48874 | 1224 | 4540 | 1325 | 0 | 9.29% | 42.59 (1.07) | 60155 (-7.05%) | 13.11% | 52.85% | 123.33% |
2024-03-05 | 19.55 (5.11%) | 47650 | 7755 | 3215 | 1060 | 0 | 6.75% | 41.52 (6.75) | 64716 (171.45%) | 14.1% | 46.84% | 110.4% |
2024-03-04 | 18.6 (0.27%) | 39895 | 241 | 2155 | 106 | 0 | 5.4% | 34.77 (0.21) | 23841 (-19.01%) | 5.19% | 35.21% | 96.64% |
2024-03-01 | 18.55 (-2.88%) | 39654 | -525 | 2049 | -215 | 3 | 5.17% | 34.56 (-0.45) | 29437 (-50.75%) | 6.41% | 38.17% | 92.05% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-29 | 19.1 (7.61%) | 40179 | 2423 | 2264 | 678 | 6 | 5.63% | 35.01 (2.11) | 59774 (80.65%) | 13.28% | 39.57% | 86.05% |
2024-02-27 | 17.75 (0.57%) | 37756 | 563 | 1586 | 175 | 0 | 4.2% | 32.9 (0.49) | 33088 (166.98%) | 7.35% | 29.63% | 73.76% |
2024-02-26 | 17.65 (-0.84%) | 37193 | 1076 | 1411 | -34 | 0 | 3.79% | 32.41 (0.94) | 12393 (-66.64%) | 2.75% | 32.61% | 67.23% |
2024-02-23 | 17.8 (1.42%) | 36117 | -1835 | 1445 | 98 | 0 | 4.0% | 31.47 (-1.6) | 37152 (3.95%) | 8.25% | 39.92% | 65.23% |
2024-02-22 | 17.55 (2.63%) | 37952 | 5271 | 1347 | 68 | 0 | 3.55% | 33.07 (4.59) | 35742 (138.34%) | 7.94% | 45.33% | 58.03% |
2024-02-21 | 17.1 (-0.29%) | 32681 | -1227 | 1279 | -113 | 0 | 3.91% | 28.48 (-1.07) | 14996 (-67.77%) | 3.33% | 40.19% | 51.21% |
2024-02-20 | 17.15 (-0.29%) | 33908 | -2090 | 1392 | 115 | 0 | 4.11% | 29.55 (-1.82) | 46527 (2.68%) | 10.33% | 37.65% | 50.02% |
2024-02-19 | 17.2 (3.93%) | 35998 | -780 | 1277 | 166 | 0 | 3.55% | 31.37 (-0.68) | 45310 (-26.34%) | 10.06% | 28.44% | 40.52% |
2024-02-16 | 16.55 (5.41%) | 36778 | -838 | 1111 | 348 | 0 | 3.02% | 32.05 (-0.73) | 61514 (388.2%) | 13.66% | 18.79% | 32.2% |
2024-02-15 | 15.7 (8.28%) | 37616 | 2701 | 763 | 25 | 2 | 2.03% | 32.78 (2.35) | 12600 (253.66%) | 2.8% | 5.52% | 20.23% |
2024-02-05 | 14.5 (1.75%) | 34915 | 1357 | 738 | 11 | 0 | 2.11% | 30.43 (1.19) | 3562 (-29.41%) | 0.79% | 3.23% | 18.6% |
2024-02-02 | 14.25 (-2.06%) | 33558 | -1355 | 727 | -29 | 0 | 2.17% | 29.24 (-1.18) | 5047 (169.75%) | 1.12% | 3.21% | 21.0% |
2024-02-01 | 14.55 (-0.68%) | 34913 | -142 | 756 | -125 | 0 | 2.17% | 30.42 (-0.13) | 1871 (6.81%) | 0.42% | 2.51% | 20.92% |
2024-01-31 | 14.65 (-0.34%) | 35055 | -192 | 881 | -32 | 0 | 2.51% | 30.55 (-0.17) | 1751 (-24.23%) | 0.39% | 2.72% | 21.41% |
2024-01-30 | 14.7 (-1.01%) | 35247 | -167 | 913 | -31 | 0 | 2.59% | 30.72 (-0.14) | 2312 (-33.11%) | 0.51% | 3.03% | 22.74% |
2024-01-29 | 14.85 (3.12%) | 35414 | -292 | 944 | -2 | 2 | 2.67% | 30.86 (-0.25) | 3456 (80.99%) | 0.77% | 3.06% | 22.89% |
2024-01-26 | 14.4 (-0.69%) | 35706 | -324 | 946 | -5 | 1 | 2.65% | 31.11 (-0.29) | 1909 (-31.85%) | 0.42% | 3.27% | 23.04% |
2024-01-25 | 14.5 (-1.69%) | 36030 | -352 | 951 | -3 | 0 | 2.64% | 31.4 (-0.3) | 2802 (-11.88%) | 0.62% | 3.67% | 23.45% |
2024-01-24 | 14.75 (0.34%) | 36382 | -276 | 954 | 24 | 0 | 2.62% | 31.7 (-0.24) | 3179 (32.02%) | 0.71% | 3.8% | 23.73% |
2024-01-23 | 14.7 (0.0%) | 36658 | -161 | 930 | 32 | 0 | 2.54% | 31.94 (-0.14) | 2408 (-45.65%) | 0.54% | 4.15% | 24.03% |
2024-01-22 | 14.7 (2.08%) | 36819 | -115 | 898 | 71 | 0 | 2.44% | 32.08 (-0.11) | 4431 (19.12%) | 0.98% | 4.73% | 24.63% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-19 | 14.4 (2.49%) | 36934 | -710 | 827 | -79 | 0 | 2.24% | 32.19 (-0.61) | 3720 (10.19%) | 0.83% | 5.89% | 24.66% |
2024-01-18 | 14.05 (-1.06%) | 37644 | -755 | 906 | -15 | 14 | 2.41% | 32.8 (-0.66) | 3376 (-28.7%) | 0.75% | 5.9% | 24.93% |
2024-01-17 | 14.2 (-2.07%) | 38399 | -554 | 921 | -142 | 0 | 2.4% | 33.46 (-0.48) | 4735 (-5.97%) | 1.05% | 6.89% | 27.82% |
2024-01-16 | 14.5 (-1.36%) | 38953 | -1309 | 1063 | -38 | 0 | 2.73% | 33.94 (-1.15) | 5036 (-47.79%) | 1.12% | 7.53% | 32.35% |
2024-01-15 | 14.7 (0.0%) | 40262 | -4794 | 1101 | -245 | 0 | 2.73% | 35.09 (-4.17) | 9646 (156.89%) | 2.14% | 7.58% | 33.34% |
2024-01-12 | 14.7 (-2.0%) | 45056 | -221 | 1346 | -52 | 0 | 2.99% | 39.26 (-0.2) | 3754 (-52.03%) | 0.83% | 8.63% | 34.17% |
2024-01-11 | 15.0 (2.39%) | 45277 | -1995 | 1398 | 4 | 0 | 3.09% | 39.46 (-1.73) | 7828 (2.31%) | 1.74% | 8.83% | 37.6% |
2024-01-10 | 14.65 (-1.68%) | 47272 | -2094 | 1394 | -214 | 0 | 2.95% | 41.19 (-1.83) | 7651 (45.34%) | 1.7% | 8.01% | 43.45% |
2024-01-09 | 14.9 (0.0%) | 49366 | -786 | 1608 | -62 | 0 | 3.26% | 43.02 (-0.68) | 5264 (-63.32%) | 1.17% | 8.02% | 43.3% |
2024-01-08 | 14.9 (-3.25%) | 50152 | -7626 | 1670 | -631 | 0 | 3.33% | 43.7 (-6.67) | 14354 (207.46%) | 3.19% | 7.52% | 47.27% |
2024-01-05 | 15.4 (-1.91%) | 57778 | -1212 | 2301 | -22 | 0 | 3.98% | 50.37 (-1.06) | 4668 (13.62%) | 1.04% | 5.25% | 47.09% |
2024-01-04 | 15.7 (-1.57%) | 58990 | -485 | 2323 | -26 | 15 | 3.94% | 51.43 (-0.42) | 4108 (-46.7%) | 0.91% | 5.04% | 47.87% |
2024-01-03 | 15.95 (1.27%) | 59475 | 455 | 2349 | -14 | 0 | 3.95% | 51.85 (0.4) | 7709 (156.92%) | 1.71% | 5.03% | 48.34% |
2024-01-02 | 15.75 (0.64%) | 59020 | -508 | 2363 | -184 | 0 | 4.0% | 51.45 (-0.45) | 3000 (-27.49%) | 0.67% | 4.33% | 49.41% |
2023-12-29 | 15.65 (-0.32%) | 59528 | -284 | 2547 | -132 | 6 | 4.28% | 51.9 (-0.24) | 4138 (10.57%) | 0.92% | 4.79% | 51.35% |
2023-12-28 | 15.7 (-0.95%) | 59812 | -1017 | 2679 | -171 | 0 | 4.48% | 52.14 (-0.89) | 3742 (-8.08%) | 0.83% | 4.9% | 52.08% |
2023-12-27 | 15.85 (-0.31%) | 60829 | 40 | 2850 | -11 | 12 | 4.69% | 53.03 (0.03) | 4071 (-9.98%) | 0.9% | 5.16% | 52.36% |
2023-12-26 | 15.9 (1.92%) | 60789 | -352 | 2861 | -7 | 0 | 4.71% | 53.0 (-0.3) | 4522 (-11.47%) | 1.0% | 7.89% | 52.87% |
2023-12-25 | 15.6 (-0.95%) | 61141 | -733 | 2868 | -342 | 0 | 4.69% | 53.3 (-0.64) | 5108 (11.08%) | 1.13% | 12.47% | 53.87% |
2023-12-22 | 15.75 (-0.63%) | 61874 | -61 | 3210 | -27 | 0 | 5.19% | 53.94 (-0.06) | 4599 (-6.62%) | 1.02% | 13.45% | 59.15% |
2023-12-21 | 15.85 (-1.55%) | 61935 | 133 | 3237 | -49 | 0 | 5.23% | 54.0 (0.12) | 4925 (-69.93%) | 1.09% | 15.39% | 63.04% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-20 | 16.1 (0.31%) | 61802 | -2722 | 3286 | 347 | 0 | 5.32% | 53.88 (-2.37) | 16379 (-34.79%) | 3.64% | 18.56% | 65.98% |
2023-12-19 | 16.05 (-3.89%) | 64524 | -7853 | 2939 | -125 | 0 | 4.55% | 56.25 (-6.85) | 25119 (164.19%) | 5.58% | 22.52% | 68.29% |
2023-12-18 | 16.7 (-1.18%) | 72377 | -911 | 3064 | -29 | 0 | 4.23% | 63.1 (-0.79) | 9508 (-28.8%) | 2.11% | 18.49% | 67.65% |
2023-12-15 | 16.9 (-3.43%) | 73288 | -534 | 3093 | -217 | 0 | 4.22% | 63.89 (-0.47) | 13353 (-30.49%) | 2.97% | 21.51% | 70.0% |
2023-12-14 | 17.5 (1.16%) | 73822 | 1934 | 3310 | 71 | 0 | 4.48% | 64.36 (1.45) | 19212 (-43.79%) | 4.27% | 21.56% | 74.42% |
2023-12-13 | 17.3 (5.17%) | 71888 | 9032 | 3239 | -121 | 0 | 4.51% | 62.91 (7.9) | 34182 (390.06%) | 7.59% | 19.1% | 78.66% |
2023-12-12 | 16.45 (-0.9%) | 62856 | 380 | 3360 | 32 | 0 | 5.35% | 55.01 (0.34) | 6975 (-69.82%) | 1.55% | 12.9% | 77.67% |
2023-12-11 | 16.6 (4.4%) | 62476 | 2229 | 3328 | 155 | 0 | 5.33% | 54.67 (1.95) | 23113 (70.26%) | 5.13% | 14.13% | 80.79% |
2023-12-08 | 15.9 (-1.55%) | 60247 | -3384 | 3173 | 70 | 0 | 5.27% | 52.72 (-2.97) | 13575 (66.51%) | 3.02% | 11.6% | 80.25% |
2023-12-07 | 16.15 (-1.82%) | 63631 | -567 | 3103 | -57 | 20 | 4.88% | 55.69 (-0.49) | 8153 (30.56%) | 1.81% | 10.24% | 81.95% |
2023-12-06 | 16.45 (1.54%) | 64198 | -1147 | 3160 | 8 | 0 | 4.92% | 56.18 (-1.01) | 6244 (-50.08%) | 1.39% | 9.53% | 88.81% |
2023-12-05 | 16.2 (-2.99%) | 65345 | -1321 | 3152 | -58 | 0 | 4.82% | 57.19 (-1.15) | 12509 (6.55%) | 2.78% | 9.56% | 103.86% |
2023-12-04 | 16.7 (-0.6%) | 66666 | -999 | 3210 | -178 | 113 | 4.82% | 58.34 (-0.88) | 11740 (57.97%) | 2.61% | 8.79% | 125.66% |
2023-12-01 | 16.8 (-0.59%) | 67665 | -1554 | 3388 | -88 | 0 | 5.01% | 59.22 (-1.36) | 7432 (48.77%) | 1.65% | 12.59% | 142.67% |
2023-11-30 | 16.9 (-0.59%) | 69219 | -591 | 3476 | -18 | 0 | 5.02% | 60.58 (-0.51) | 4995 (-21.6%) | 1.11% | 15.85% | 161.81% |
2023-11-29 | 17.0 (0.0%) | 69810 | -835 | 3494 | -10 | 8 | 5.01% | 61.09 (-0.73) | 6372 (-29.35%) | 1.42% | 18.78% | 177.1% |
2023-11-28 | 17.0 (0.59%) | 70645 | -318 | 3504 | -6 | 0 | 4.96% | 61.82 (-0.28) | 9019 (-68.76%) | 2.0% | 23.32% | 182.93% |
2023-11-27 | 16.9 (-2.59%) | 70963 | -3403 | 3510 | -395 | 0 | 4.95% | 62.1 (-2.98) | 28876 (30.6%) | 6.41% | 26.25% | 186.53% |
2023-11-24 | 17.35 (-2.25%) | 74366 | 2609 | 3905 | -162 | 81 | 5.25% | 65.08 (2.28) | 22109 (21.58%) | 4.91% | 24.3% | 185.54% |
2023-11-23 | 17.75 (-0.28%) | 71757 | 2898 | 4067 | 1 | 28 | 5.67% | 62.8 (2.54) | 18184 (-32.1%) | 4.04% | 26.77% | 183.49% |
2023-11-22 | 17.8 (2.01%) | 68859 | 979 | 4066 | -190 | 50 | 5.9% | 60.26 (0.86) | 26783 (20.59%) | 5.95% | 31.24% | 184.33% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-21 | 17.45 (-0.85%) | 67880 | -76 | 4256 | -67 | 9 | 6.27% | 59.4 (-0.07) | 22210 (10.57%) | 4.93% | 31.89% | 184.32% |
2023-11-20 | 17.6 (2.92%) | 67956 | 214 | 4323 | 9 | 65 | 6.36% | 59.47 (0.19) | 20087 (-39.57%) | 4.46% | 31.63% | 182.32% |
2023-11-17 | 17.1 (-2.84%) | 67742 | -1172 | 4314 | -42 | 0 | 6.37% | 59.28 (-1.03) | 33243 (-13.28%) | 7.38% | 31.76% | 179.28% |
2023-11-16 | 17.6 (4.45%) | 68914 | -1640 | 4356 | 221 | 8 | 6.32% | 60.31 (-1.43) | 38335 (29.02%) | 8.52% | 29.09% | 174.31% |
2023-11-15 | 16.85 (-2.32%) | 70554 | -5489 | 4135 | -254 | 70 | 5.86% | 61.74 (-4.81) | 29711 (41.46%) | 6.6% | 29.25% | 168.47% |
2023-11-14 | 17.25 (-1.43%) | 76043 | -1241 | 4389 | -270 | 108 | 5.77% | 66.55 (-2.12) | 21003 (1.5%) | 4.67% | 39.08% | 170.4% |
2023-11-13 | 17.5 (-1.96%) | 77284 | -2424 | 4659 | -344 | 70 | 6.03% | 68.67 (-2.15) | 20693 (-2.57%) | 4.6% | 59.0% | 170.6% |
2023-11-10 | 17.85 (-0.83%) | 79708 | -743 | 5003 | -712 | 249 | 6.28% | 70.82 (-0.66) | 21239 (-45.58%) | 4.72% | 74.03% | 171.27% |
2023-11-09 | 18.0 (-3.49%) | 80451 | -2292 | 5715 | -749 | 91 | 7.1% | 71.48 (-2.04) | 39024 (-47.26%) | 8.67% | 90.09% | 173.54% |
2023-11-08 | 18.65 (-6.98%) | 82743 | -7127 | 6464 | -1555 | 0 | 7.81% | 73.52 (-6.33) | 73994 (-33.13%) | 16.44% | 97.83% | 169.14% |
2023-11-07 | 20.05 (-0.25%) | 89870 | 3235 | 8019 | -402 | 36 | 8.92% | 79.85 (2.88) | 110652 (25.24%) | 24.58% | 88.64% | 158.04% |
2023-11-06 | 20.1 (9.84%) | 86635 | 12998 | 8421 | 3800 | 28 | 9.72% | 76.97 (11.55) | 88350 (-5.59%) | 19.62% | 69.66% | 139.37% |
2023-11-03 | 18.3 (-0.81%) | 73637 | 4739 | 4621 | 265 | 0 | 6.28% | 65.42 (4.21) | 93578 (26.73%) | 20.79% | 55.46% | 135.39% |
2023-11-02 | 18.45 (9.82%) | 68898 | 6687 | 4356 | 1505 | 0 | 6.32% | 61.21 (5.94) | 73839 (126.3%) | 16.4% | 37.53% | 120.52% |
2023-11-01 | 16.8 (-0.3%) | 62211 | -2687 | 2851 | -81 | 20 | 4.58% | 55.27 (-2.39) | 32629 (29.36%) | 7.25% | 26.01% | 119.51% |
2023-10-31 | 16.85 (-1.75%) | 64898 | 963 | 2932 | 103 | 0 | 4.52% | 57.66 (0.86) | 25223 (3.4%) | 5.6% | 24.7% | 128.4% |
2023-10-30 | 17.15 (4.26%) | 63935 | 4211 | 2829 | 322 | 3 | 4.42% | 56.8 (3.74) | 24393 (89.42%) | 5.42% | 22.04% | 129.7% |
2023-10-27 | 16.45 (-2.37%) | 59724 | 1407 | 2507 | -129 | 43 | 4.2% | 53.06 (1.25) | 12878 (-41.35%) | 2.86% | 18.03% | 130.12% |
2023-10-26 | 16.85 (-0.88%) | 58317 | 1352 | 2636 | 37 | 0 | 4.52% | 51.81 (1.2) | 21957 (-17.9%) | 4.88% | 17.59% | 143.65% |
2023-10-25 | 17.0 (6.25%) | 56965 | 5259 | 2599 | 550 | 0 | 4.56% | 50.61 (4.67) | 26745 (101.98%) | 5.94% | 15.39% | 148.08% |
2023-10-24 | 16.0 (3.56%) | 51706 | 829 | 2049 | 36 | 0 | 3.96% | 45.94 (0.74) | 13241 (107.98%) | 2.94% | 17.98% | 144.33% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-23 | 15.45 (0.32%) | 50877 | -177 | 2013 | -105 | 34 | 3.96% | 45.2 (-0.16) | 6366 (-41.59%) | 1.41% | 19.91% | 144.14% |
2023-10-20 | 15.4 (0.65%) | 51054 | -286 | 2118 | -86 | 21 | 4.15% | 45.36 (-0.25) | 10899 (-9.45%) | 2.42% | 23.75% | 144.27% |
2023-10-19 | 15.3 (-0.33%) | 51340 | 1294 | 2204 | -206 | 0 | 4.29% | 45.61 (1.15) | 12037 (-68.64%) | 2.67% | 28.32% | 146.91% |
2023-10-18 | 15.35 (-9.71%) | 50046 | -5253 | 2410 | -1180 | 18 | 4.82% | 44.46 (-4.67) | 38389 (75.09%) | 8.53% | 29.91% | 146.13% |
2023-10-17 | 17.0 (-4.76%) | 55299 | -1031 | 3590 | -51 | 50 | 6.49% | 49.13 (-0.92) | 21925 (-7.45%) | 4.87% | 26.72% | 138.0% |
2023-10-16 | 17.85 (0.28%) | 56330 | 709 | 3641 | -12 | 13 | 6.46% | 50.05 (0.63) | 23689 (-24.69%) | 5.26% | 27.76% | 133.42% |
2023-10-13 | 17.8 (2.89%) | 55621 | 1764 | 3653 | 185 | 45 | 6.57% | 49.42 (1.57) | 31454 (63.81%) | 6.99% | 38.14% | 128.41% |
2023-10-12 | 17.3 (-0.57%) | 53857 | -325 | 3468 | -1275 | 1193 | 6.44% | 47.85 (-0.29) | 19202 (-20.07%) | 4.27% | 37.08% | 121.76% |
2023-10-11 | 17.4 (-3.33%) | 54182 | -2710 | 4743 | -460 | 63 | 8.75% | 48.14 (-2.41) | 24024 (-9.68%) | 5.34% | 48.21% | 118.26% |
2023-10-06 | 18.0 (-1.37%) | 56892 | 658 | 5203 | -399 | 452 | 9.15% | 50.55 (0.59) | 26599 (-62.23%) | 5.91% | 59.0% | 113.38% |
2023-10-05 | 18.25 (0.83%) | 56234 | 5363 | 5602 | -228 | 257 | 9.96% | 49.96 (4.76) | 70430 (164.02%) | 15.64% | 60.0% | 108.31% |
2023-10-04 | 18.1 (-0.28%) | 50871 | 1052 | 5830 | -437 | 301 | 11.46% | 45.2 (0.94) | 26676 (-61.5%) | 5.93% | 50.19% | 93.93% |
2023-10-03 | 18.15 (0.0%) | 49819 | 2612 | 6267 | 404 | 70 | 12.58% | 44.26 (2.32) | 69294 (-4.59%) | 15.39% | 60.66% | 88.88% |
2023-10-02 | 18.15 (10.0%) | 47207 | 10608 | 5863 | 3550 | 49 | 12.42% | 41.94 (9.42) | 72628 (133.66%) | 16.13% | 54.57% | 74.64% |
2023-09-28 | 16.5 (1.54%) | 36599 | 2178 | 2313 | 310 | 0 | 6.32% | 32.52 (1.94) | 31083 (18.36%) | 6.9% | 40.63% | 60.2% |
2023-09-27 | 16.25 (5.86%) | 34421 | 2733 | 2003 | 177 | 7 | 5.82% | 30.58 (2.43) | 26261 (-64.43%) | 5.83% | 36.48% | 53.8% |
2023-09-26 | 15.35 (-6.4%) | 31688 | 2885 | 1826 | 376 | 0 | 5.76% | 28.15 (2.56) | 73823 (76.2%) | 16.4% | 32.19% | 49.08% |
2023-09-25 | 16.4 (7.19%) | 28803 | 5379 | 1450 | 628 | 0 | 5.03% | 25.59 (4.78) | 41898 (325.64%) | 9.31% | 20.85% | 32.99% |
2023-09-22 | 15.3 (-0.97%) | 23424 | 848 | 822 | 117 | 0 | 3.51% | 20.81 (0.75) | 9843 (-20.59%) | 2.19% | 13.44% | 24.14% |
2023-09-21 | 15.45 (3.69%) | 22576 | 2928 | 705 | 230 | 0 | 3.12% | 20.06 (2.6) | 12395 (78.59%) | 2.75% | 11.65% | 22.27% |
2023-09-20 | 14.9 (-1.65%) | 19648 | 1213 | 475 | 29 | 0 | 2.42% | 17.46 (0.75) | 6940 (-69.52%) | 1.54% | 9.19% | 20.03% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-19 | 15.15 (3.06%) | 18435 | 2025 | 446 | 174 | 0 | 2.42% | 16.71 (1.84) | 22771 (166.28%) | 5.06% | 7.89% | 18.76% |
2023-09-18 | 14.7 (6.91%) | 16410 | 2115 | 272 | 97 | 0 | 1.66% | 14.87 (1.91) | 8551 (379.73%) | 1.9% | 3.18% | 14.06% |
2023-09-15 | 13.75 (-0.72%) | 14295 | 627 | 175 | 0 | 0 | 1.22% | 12.96 (0.57) | 1782 (34.81%) | 0.4% | 2.04% | 12.57% |
2023-09-14 | 13.85 (1.84%) | 13668 | 11 | 175 | 0 | 0 | 1.28% | 12.39 (0.01) | 1322 (19.52%) | 0.29% | 2.1% | 12.99% |
2023-09-13 | 13.6 (-0.37%) | 13657 | 66 | 175 | -2 | 0 | 1.28% | 12.38 (0.06) | 1106 (-28.48%) | 0.25% | 2.65% | 13.84% |
2023-09-12 | 13.65 (-0.36%) | 13591 | 54 | 177 | 0 | 0 | 1.3% | 12.32 (0.05) | 1546 (-54.84%) | 0.34% | 3.67% | 13.9% |
2023-09-11 | 13.7 (-2.14%) | 13537 | -716 | 177 | -9 | 0 | 1.31% | 12.27 (-0.65) | 3425 (67.51%) | 0.76% | 4.19% | 14.0% |
2023-09-08 | 14.0 (0.0%) | 14253 | 10 | 186 | -2 | 0 | 1.3% | 12.92 (0.01) | 2044 (-46.13%) | 0.45% | 4.58% | 13.84% |
2023-09-07 | 14.0 (-3.11%) | 14243 | 44 | 188 | -16 | 0 | 1.32% | 12.91 (0.04) | 3795 (-33.38%) | 0.84% | 5.83% | 14.17% |
2023-09-06 | 14.45 (1.05%) | 14199 | 1551 | 204 | 6 | 0 | 1.44% | 12.87 (1.41) | 5697 (45.37%) | 1.27% | 5.49% | 14.08% |
2023-09-05 | 14.3 (1.42%) | 12648 | 353 | 198 | 35 | 0 | 1.57% | 11.46 (0.32) | 3918 (-24.37%) | 0.87% | 5.33% | 13.85% |
2023-09-04 | 14.1 (1.44%) | 12295 | 433 | 163 | 9 | 0 | 1.33% | 11.14 (0.39) | 5181 (-32.2%) | 1.15% | 4.77% | 14.06% |
2023-09-01 | 13.9 (4.51%) | 11862 | 297 | 154 | 70 | 0 | 1.3% | 10.75 (0.27) | 7642 (238.29%) | 1.7% | 4.08% | 13.88% |
2023-08-31 | 13.3 (-1.48%) | 11565 | 174 | 84 | -2 | 0 | 0.73% | 10.48 (0.16) | 2259 (-54.96%) | 0.5% | 2.69% | 13.23% |
2023-08-30 | 13.5 (3.85%) | 11391 | 61 | 86 | 25 | 0 | 0.75% | 10.32 (0.05) | 5015 (260.76%) | 1.11% | 2.71% | 15.12% |
2023-08-29 | 13.0 (1.17%) | 11330 | -114 | 61 | 1 | 0 | 0.54% | 10.27 (-0.1) | 1390 (-32.4%) | 0.31% | 1.87% | 16.95% |
2023-08-28 | 12.85 (-2.28%) | 11444 | -63 | 60 | 9 | 0 | 0.52% | 10.37 (-0.06) | 2056 (45.86%) | 0.46% | 1.92% | 26.67% |
2023-08-25 | 13.15 (-1.87%) | 11507 | -74 | 51 | 51 | 0 | 0.44% | 10.43 (-0.07) | 1409 (-39.16%) | 0.31% | 1.87% | 37.69% |
2023-08-24 | 13.4 (0.75%) | 11581 | 132 | 0 | 0 | 0 | 0.0% | 10.5 (0.12) | 2317 (86.57%) | 0.51% | 2.37% | 43.14% |
2023-08-23 | 13.3 (1.53%) | 11449 | -9 | 0 | 0 | 0 | 0.0% | 10.38 (0.0) | 1241 (-22.28%) | 0.28% | 3.0% | 44.28% |
2023-08-22 | 13.1 (-1.13%) | 11458 | 156 | 0 | -2 | 2 | 0.0% | 10.38 (0.14) | 1598 (-13.45%) | 0.35% | 3.03% | 47.37% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-21 | 13.25 (0.0%) | 11302 | 70 | 2 | -25 | 0 | 0.02% | 10.24 (0.06) | 1846 (-49.58%) | 0.41% | 3.12% | 47.57% |
2023-08-18 | 13.25 (-2.57%) | 11232 | -55 | 27 | -90 | 0 | 0.24% | 10.18 (-0.05) | 3661 (-28.89%) | 0.81% | 3.31% | 47.72% |
2023-08-17 | 13.6 (5.02%) | 11287 | 250 | 117 | -8 | 0 | 1.04% | 10.23 (0.23) | 5149 (270.67%) | 1.14% | 3.28% | 48.82% |
2023-08-16 | 12.95 (-1.52%) | 11037 | -166 | 125 | -53 | 0 | 1.13% | 10.0 (-0.15) | 1389 (-30.87%) | 0.31% | 2.89% | 48.08% |
2023-08-15 | 13.15 (1.94%) | 11203 | 194 | 178 | -3 | 0 | 1.59% | 10.15 (0.17) | 2009 (-25.7%) | 0.45% | 3.61% | 48.27% |
2023-08-14 | 12.9 (-3.01%) | 11009 | 18 | 181 | -50 | 0 | 1.64% | 9.98 (0.02) | 2704 (-22.9%) | 0.6% | 4.25% | 48.26% |
2023-08-11 | 13.3 (-3.62%) | 10991 | -245 | 231 | -16 | 0 | 2.1% | 9.96 (-0.22) | 3507 (2.9%) | 0.78% | 4.62% | 47.95% |
2023-08-10 | 13.8 (-1.78%) | 11236 | -24 | 247 | -34 | 0 | 2.2% | 10.18 (-0.02) | 3408 (-26.29%) | 0.76% | 4.89% | 47.62% |
2023-08-09 | 14.05 (-3.44%) | 11260 | -391 | 281 | 5 | 0 | 2.5% | 10.2 (-0.36) | 4624 (-5.09%) | 1.03% | 6.52% | 47.23% |
2023-08-08 | 14.55 (-2.02%) | 11651 | -411 | 276 | -213 | 0 | 2.37% | 10.56 (-0.37) | 4872 (11.25%) | 1.08% | 8.44% | 46.5% |
2023-08-07 | 14.85 (-0.67%) | 12062 | -48 | 489 | 89 | 0 | 4.05% | 10.93 (-0.05) | 4380 (-7.48%) | 0.97% | 17.2% | 46.06% |
2023-08-04 | 14.95 (1.36%) | 12110 | 237 | 400 | -43 | 8 | 3.3% | 10.98 (0.22) | 4734 (-55.91%) | 1.05% | 27.7% | 45.64% |
2023-08-02 | 14.75 (-4.53%) | 11873 | -282 | 443 | 50 | 0 | 3.73% | 10.76 (-0.26) | 10737 (-19.01%) | 2.39% | 32.39% | 44.95% |
2023-08-01 | 15.45 (0.32%) | 12155 | 151 | 393 | -4 | 0 | 3.23% | 11.02 (0.14) | 13258 (-69.02%) | 2.95% | 31.62% | 42.9% |
2023-07-31 | 15.4 (-1.91%) | 12004 | -2425 | 397 | 60 | 0 | 3.31% | 10.88 (-2.2) | 42802 (-15.62%) | 9.7% | 31.99% | 40.42% |
2023-07-28 | 15.7 (6.08%) | 14429 | 1152 | 337 | 198 | 0 | 2.34% | 13.08 (1.05) | 50725 (99.26%) | 11.49% | 22.86% | 31.38% |
2023-07-27 | 14.8 (7.25%) | 13277 | 2114 | 139 | 20 | 0 | 1.05% | 12.03 (1.91) | 25456 (246.88%) | 5.77% | 11.93% | 20.21% |
2023-07-26 | 13.8 (-3.16%) | 11163 | 97 | 119 | 4 | 0 | 1.07% | 10.12 (0.09) | 7338 (-50.64%) | 1.66% | 8.1% | 14.68% |
2023-07-25 | 14.25 (7.95%) | 11066 | 746 | 115 | 27 | 0 | 1.04% | 10.03 (0.68) | 14867 (490.84%) | 3.37% | 6.86% | 13.35% |
2023-07-24 | 13.2 (0.76%) | 10320 | -24 | 88 | -1 | 0 | 0.85% | 9.35 (-0.02) | 2516 (1.75%) | 0.57% | 4.0% | 10.6% |
2023-07-21 | 13.1 (-2.24%) | 10344 | 27 | 89 | -1 | 0 | 0.86% | 9.37 (0.02) | 2473 (-71.09%) | 0.56% | 3.86% | 10.85% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-20 | 13.4 (5.93%) | 10317 | 201 | 90 | 7 | 0 | 0.87% | 9.35 (0.18) | 8553 (355.18%) | 1.94% | 3.61% | 11.03% |
2023-07-19 | 12.65 (0.0%) | 10116 | -337 | 83 | 3 | 0 | 0.82% | 9.17 (-0.3) | 1879 (-15.6%) | 0.43% | 2.14% | 9.86% |
2023-07-18 | 12.65 (-2.32%) | 10453 | 94 | 80 | -10 | 0 | 0.77% | 9.47 (0.08) | 2226 (15.46%) | 0.5% | 2.09% | 10.82% |
2023-07-17 | 12.95 (1.97%) | 10359 | -51 | 90 | 0 | 0 | 0.87% | 9.39 (-0.04) | 1928 (42.28%) | 0.44% | 1.91% | 16.42% |
2023-07-14 | 12.7 (0.0%) | 10410 | 27 | 90 | -1 | 0 | 0.86% | 9.43 (0.02) | 1355 (-33.78%) | 0.31% | 2.14% | 20.79% |
2023-07-13 | 12.7 (-1.17%) | 10383 | -85 | 91 | -3 | 0 | 0.88% | 9.41 (-0.08) | 2046 (21.22%) | 0.46% | 2.41% | 21.1% |
2023-07-12 | 12.85 (-1.53%) | 10468 | -152 | 94 | -29 | 0 | 0.9% | 9.49 (-0.13) | 1688 (18.65%) | 0.38% | 2.32% | 21.82% |
2023-07-11 | 13.05 (0.77%) | 10620 | 58 | 123 | 0 | 0 | 1.16% | 9.62 (0.05) | 1422 (-51.37%) | 0.32% | 2.32% | 23.81% |
2023-07-10 | 12.95 (-2.26%) | 10562 | -11 | 123 | -8 | 0 | 1.16% | 9.57 (-0.01) | 2925 (15.55%) | 0.66% | 2.52% | 27.16% |
2023-07-07 | 13.25 (-2.93%) | 10573 | 180 | 131 | 7 | 0 | 1.24% | 9.58 (0.16) | 2532 (52.03%) | 0.57% | 2.52% | 27.41% |
2023-07-06 | 13.65 (0.0%) | 10393 | 24 | 124 | -10 | 0 | 1.19% | 9.42 (0.02) | 1665 (-2.87%) | 0.38% | 2.26% | 28.58% |
2023-07-05 | 13.65 (0.0%) | 10369 | 0 | 134 | 0 | 0 | 1.29% | 9.4 (0.0) | 1714 (-25.06%) | 0.39% | 2.12% | 31.17% |
2023-07-04 | 13.65 (0.37%) | 10369 | -45 | 134 | -1 | 0 | 1.29% | 9.4 (-0.04) | 2288 (-21.82%) | 0.52% | 2.07% | 32.58% |
2023-07-03 | 13.6 (0.37%) | 10414 | -75 | 135 | -10 | 0 | 1.3% | 9.44 (-0.07) | 2927 (109.18%) | 0.66% | 2.17% | 32.25% |
2023-06-30 | 13.55 (0.74%) | 10489 | -58 | 145 | 0 | 0 | 1.38% | 9.51 (-0.05) | 1399 (36.14%) | 0.32% | 2.33% | 31.74% |
2023-06-29 | 13.45 (0.75%) | 10547 | 36 | 145 | 0 | 0 | 1.37% | 9.56 (0.03) | 1027 (-31.2%) | 0.23% | 2.75% | 31.67% |
2023-06-28 | 13.35 (0.0%) | 10511 | -15 | 145 | -29 | 0 | 1.38% | 9.53 (-0.01) | 1493 (-45.14%) | 0.34% | 3.28% | 31.62% |
2023-06-27 | 13.35 (-0.74%) | 10526 | -230 | 174 | 20 | 0 | 1.65% | 9.54 (-0.21) | 2722 (-25.07%) | 0.62% | 4.33% | 31.67% |
2023-06-26 | 13.45 (-3.58%) | 10756 | -685 | 154 | -3 | 0 | 1.43% | 9.75 (-0.62) | 3633 (12.19%) | 0.82% | 9.82% | 31.26% |
2023-06-21 | 13.95 (2.2%) | 11441 | -120 | 157 | -25 | 0 | 1.37% | 10.37 (-0.11) | 3238 (-4.27%) | 0.73% | 13.8% | 30.65% |
2023-06-20 | 13.65 (-1.44%) | 11561 | 38 | 182 | -68 | 0 | 1.57% | 10.48 (0.04) | 3383 (-44.77%) | 0.77% | 13.68% | 30.2% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-19 | 13.85 (-3.15%) | 11523 | 157 | 250 | -102 | 0 | 2.17% | 10.44 (0.14) | 6126 (-77.29%) | 1.39% | 14.1% | 29.59% |
2023-06-16 | 14.3 (-2.39%) | 11366 | 403 | 352 | 140 | 0 | 3.1% | 10.3 (0.36) | 26969 (27.3%) | 6.11% | 15.09% | 28.84% |
2023-06-15 | 14.65 (9.74%) | 10963 | 128 | 212 | 102 | 0 | 1.93% | 9.94 (0.12) | 21186 (673.33%) | 4.8% | 12.65% | 22.9% |
2023-06-14 | 13.35 (-0.74%) | 10835 | -71 | 110 | -8 | 0 | 1.02% | 9.82 (-0.06) | 2739 (-47.38%) | 0.62% | 8.76% | 18.24% |
2023-06-13 | 13.45 (-2.89%) | 10906 | -278 | 118 | -7 | 0 | 1.08% | 9.88 (-0.26) | 5206 (-50.46%) | 1.18% | 9.89% | 17.69% |
2023-06-12 | 13.85 (-0.72%) | 11184 | 831 | 125 | -7 | 0 | 1.12% | 10.14 (0.76) | 10511 (-35.1%) | 2.38% | 11.68% | 16.6% |
2023-06-09 | 13.95 (6.08%) | 10353 | 481 | 132 | 64 | 0 | 1.27% | 9.38 (0.43) | 16194 (302.91%) | 3.67% | 11.09% | 14.3% |
2023-06-08 | 13.15 (-2.59%) | 9872 | -148 | 68 | -29 | 0 | 0.69% | 8.95 (-0.13) | 4019 (-47.93%) | 0.91% | 7.61% | 10.75% |
2023-06-07 | 13.5 (0.75%) | 10020 | 326 | 97 | 4 | 0 | 0.97% | 9.08 (0.29) | 7719 (-41.06%) | 1.75% | 6.85% | 9.99% |
2023-06-06 | 13.4 (3.47%) | 9694 | -62 | 93 | 70 | 0 | 0.96% | 8.79 (-0.05) | 13097 (65.33%) | 2.97% | 5.35% | 8.31% |
2023-06-05 | 12.95 (6.58%) | 9756 | 497 | 23 | -1 | 0 | 0.24% | 8.84 (0.45) | 7922 (830.87%) | 1.79% | 2.57% | 5.45% |
2023-06-02 | 12.15 (0.83%) | 9259 | -77 | 24 | 1 | 0 | 0.26% | 8.39 (-0.07) | 851 (28.85%) | 0.19% | 1.16% | 3.72% |
2023-06-01 | 12.05 (0.42%) | 9336 | -112 | 23 | 0 | 0 | 0.25% | 8.46 (-0.1) | 660 (-38.6%) | 0.15% | 1.17% | 3.68% |
2023-05-31 | 12.0 (-0.83%) | 9448 | 103 | 23 | 0 | 0 | 0.24% | 8.56 (0.09) | 1075 (31.67%) | 0.24% | 1.24% | 3.6% |
2023-05-30 | 12.1 (-1.63%) | 9345 | 61 | 23 | -1 | 0 | 0.25% | 8.47 (0.06) | 817 (-52.47%) | 0.19% | 1.27% | 3.41% |
2023-05-29 | 12.3 (2.07%) | 9284 | 409 | 24 | -3 | 0 | 0.26% | 8.41 (0.37) | 1719 (93.07%) | 0.39% | 1.25% | 3.34% |
2023-05-26 | 12.05 (-1.23%) | 8875 | -68 | 27 | 0 | 0 | 0.3% | 8.04 (-0.06) | 890 (-8.86%) | 0.2% | 1.49% | 3.05% |
2023-05-25 | 12.2 (0.0%) | 8943 | -7 | 27 | 0 | 0 | 0.3% | 8.1 (-0.01) | 976 (-19.68%) | 0.22% | 1.47% | 3.04% |
2023-05-24 | 12.2 (0.0%) | 8950 | -147 | 27 | 0 | 0 | 0.3% | 8.11 (-0.13) | 1216 (69.13%) | 0.28% | 1.38% | 2.92% |
2023-05-23 | 12.2 (0.0%) | 9097 | 19 | 27 | -1 | 0 | 0.3% | 8.24 (0.01) | 719 (-74.17%) | 0.16% | 1.18% | 2.77% |
2023-05-22 | 12.2 (2.09%) | 9078 | 185 | 28 | 1 | 0 | 0.31% | 8.23 (0.17) | 2783 (251.1%) | 0.63% | 1.11% | 2.69% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-19 | 11.95 (0.42%) | 8893 | 185 | 27 | 0 | 0 | 0.3% | 8.06 (0.17) | 792 (36.48%) | 0.18% | 0.56% | 2.38% |
2023-05-18 | 11.9 (0.42%) | 8708 | -2 | 27 | 0 | 0 | 0.31% | 7.89 (0.0) | 580 (67.41%) | 0.13% | 0.49% | 2.37% |
2023-05-17 | 11.85 (0.42%) | 8710 | -16 | 27 | 0 | 0 | 0.31% | 7.89 (-0.02) | 347 (-9.52%) | 0.08% | 0.51% | 2.44% |
2023-05-16 | 11.8 (0.0%) | 8726 | -17 | 27 | -3 | 0 | 0.31% | 7.91 (-0.01) | 383 (9.76%) | 0.09% | 0.51% | 2.52% |
2023-05-15 | 11.8 (0.43%) | 8743 | -34 | 30 | 0 | 0 | 0.34% | 7.92 (-0.03) | 349 (-31.03%) | 0.08% | 0.52% | 2.57% |
2023-05-12 | 11.75 (0.86%) | 8777 | -20 | 30 | 3 | 0 | 0.34% | 7.95 (-0.02) | 506 (-25.29%) | 0.11% | 0.51% | 2.62% |
2023-05-11 | 11.65 (-1.27%) | 8797 | 0 | 27 | 0 | 0 | 0.31% | 7.97 (0.0) | 678 (113.85%) | 0.15% | 0.55% | 2.69% |
2023-05-10 | 11.8 (-0.42%) | 8797 | -1 | 27 | -4 | 0 | 0.31% | 7.97 (0.0) | 317 (-29.15%) | 0.07% | 0.47% | 2.62% |
2023-05-09 | 11.85 (-0.84%) | 8798 | 43 | 31 | 7 | 0 | 0.35% | 7.97 (0.04) | 447 (47.56%) | 0.1% | 0.45% | 2.64% |
2023-05-08 | 11.95 (-0.42%) | 8755 | -16 | 24 | 0 | 0 | 0.27% | 7.93 (-0.02) | 303 (-55.6%) | 0.07% | 0.47% | 2.64% |
2023-05-05 | 12.0 (1.27%) | 8771 | -103 | 24 | 0 | 0 | 0.27% | 7.95 (-0.09) | 683 (125.96%) | 0.15% | 0.49% | 2.75% |
2023-05-04 | 11.85 (-0.42%) | 8874 | -66 | 24 | 5 | 0 | 0.27% | 8.04 (-0.06) | 302 (26.81%) | 0.07% | 0.53% | 2.72% |
2023-05-03 | 11.9 (0.0%) | 8940 | 31 | 19 | 6 | 0 | 0.21% | 8.1 (0.03) | 238 (-54.78%) | 0.05% | 0.56% | 2.75% |
2023-05-02 | 11.9 (1.28%) | 8909 | 118 | 13 | 0 | 0 | 0.15% | 8.07 (0.1) | 527 (24.37%) | 0.12% | 0.64% | 2.78% |
2023-04-28 | 11.75 (0.43%) | 8791 | 10 | 13 | 0 | 0 | 0.15% | 7.97 (0.01) | 423 (-49.18%) | 0.1% | 0.59% | 2.78% |
2023-04-27 | 11.7 (-0.43%) | 8781 | -604 | 13 | 0 | 0 | 0.15% | 7.96 (-0.55) | 834 (88.55%) | 0.19% | 0.82% | 2.81% |
2023-04-26 | 11.75 (0.43%) | 9385 | 0 | 13 | -2 | 0 | 0.14% | 8.51 (0.0) | 442 (-24.07%) | 0.1% | 0.8% | 2.77% |
2023-04-25 | 11.7 (-1.68%) | 9385 | 14 | 15 | 10 | 0 | 0.16% | 8.51 (0.02) | 582 (74.44%) | 0.13% | 0.9% | 2.84% |
2023-04-24 | 11.9 (1.28%) | 9371 | 13 | 5 | 3 | 0 | 0.05% | 8.49 (0.01) | 334 (-76.48%) | 0.08% | 0.93% | 3.03% |
2023-04-21 | 11.75 (-2.89%) | 9358 | 25 | 2 | -23 | 0 | 0.02% | 8.48 (0.02) | 1420 (89.32%) | 0.32% | 0.99% | 3.25% |
2023-04-20 | 12.1 (-0.82%) | 9333 | -41 | 25 | -2 | 0 | 0.27% | 8.46 (-0.04) | 750 (-16.86%) | 0.17% | 0.8% | 3.27% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-04-19 | 12.2 (0.41%) | 9374 | 63 | 27 | 1 | 0 | 0.29% | 8.5 (0.06) | 902 (31.32%) | 0.2% | 0.81% | 3.33% |
2023-04-18 | 12.15 (-0.82%) | 9311 | 61 | 26 | 0 | 0 | 0.28% | 8.44 (0.06) | 687 (16.38%) | 0.16% | 0.69% | 3.42% |
2023-04-17 | 12.25 (0.82%) | 9250 | 62 | 26 | 1 | 0 | 0.28% | 8.38 (0.05) | 590 (-3.65%) | 0.13% | 0.62% | 4.01% |
2023-04-14 | 12.15 (0.0%) | 9188 | -157 | 25 | 1 | 0 | 0.27% | 8.33 (-0.14) | 612 (-22.17%) | 0.14% | 0.59% | 4.33% |
2023-04-13 | 12.15 (0.83%) | 9345 | -34 | 24 | 0 | 0 | 0.26% | 8.47 (-0.03) | 787 (113.26%) | 0.18% | 0.64% | 4.42% |
2023-04-12 | 12.05 (0.84%) | 9379 | 6 | 24 | 0 | 0 | 0.26% | 8.5 (0.01) | 369 (-6.61%) | 0.08% | 0.58% | 4.57% |
2023-04-11 | 11.95 (0.0%) | 9373 | 12 | 24 | 0 | 0 | 0.26% | 8.49 (0.01) | 395 (-14.15%) | 0.09% | 0.59% | 4.85% |
2023-04-10 | 11.95 (0.0%) | 9361 | -18 | 24 | 0 | 0 | 0.26% | 8.48 (-0.02) | 460 (-42.62%) | 0.1% | 0.59% | 4.94% |
2023-04-07 | 11.95 (-0.83%) | 9379 | -160 | 24 | 0 | 0 | 0.26% | 8.5 (-0.15) | 802 (49.8%) | 0.18% | 0.6% | 5.07% |
2023-04-06 | 12.05 (-0.82%) | 9539 | -11 | 24 | 24 | 0 | 0.25% | 8.65 (0.0) | 535 (26.78%) | 0.12% | 0.55% | 5.29% |
2023-03-31 | 12.15 (0.41%) | 9550 | 0 | 0 | 0 | 0 | 0.0% | 8.65 (0.0) | 422 (11.96%) | 0.1% | 0.57% | 5.52% |
近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-03-29 | 18.7 (6.86%) | 0 | -31420 | 0 | -1031 | 0 | N/A (0) | 122449 (143.11%) |
2024-03-22 | 17.5 (0.29%) | 31420 | -2745 | 1031 | -314 | 3.28% | 27.38 (-2.39) | 50367 (-62.75%) |
2024-03-15 | 17.45 (-6.93%) | 34165 | -6521 | 1345 | -1501 | 3.94% | 29.77 (-5.68) | 135217 (-66.25%) |
2024-03-08 | 18.75 (1.08%) | 40686 | 1032 | 2846 | 797 | 7.0% | 35.45 (0.89) | 400601 (197.41%) |
2024-03-01 | 18.55 (4.21%) | 39654 | 3537 | 2049 | 604 | 5.17% | 34.56 (3.09) | 134694 (-25.06%) |
2024-02-23 | 17.8 (7.55%) | 36117 | -661 | 1445 | 334 | 4.0% | 31.47 (-0.58) | 179728 (142.5%) |
2024-02-16 | 16.55 (14.14%) | 36778 | 1863 | 1111 | 373 | 3.02% | 32.05 (1.62) | 74114 (1980.24%) |
2024-02-05 | 14.5 (1.75%) | 34915 | 1357 | 738 | 11 | 2.11% | 30.43 (1.19) | 3562 (-75.32%) |
2024-02-02 | 14.25 (-1.04%) | 33558 | -2148 | 727 | -219 | 2.17% | 29.24 (-1.87) | 14438 (-1.99%) |
2024-01-26 | 14.4 (0.0%) | 35706 | -1228 | 946 | 119 | 2.65% | 31.11 (-1.08) | 14732 (-44.44%) |
2024-01-19 | 14.4 (-2.04%) | 36934 | -8122 | 827 | -519 | 2.24% | 32.19 (-7.07) | 26513 (-31.76%) |
2024-01-12 | 14.7 (-4.55%) | 45056 | -12722 | 1346 | -955 | 2.99% | 39.26 (-11.11) | 38854 (99.38%) |
2024-01-05 | 15.4 (-1.6%) | 57778 | -1750 | 2301 | -246 | 3.98% | 50.37 (-1.53) | 19487 (-9.71%) |
2023-12-29 | 15.65 (-0.63%) | 59528 | -2346 | 2547 | -663 | 4.28% | 51.9 (-2.04) | 21583 (-64.34%) |
2023-12-22 | 15.75 (-6.8%) | 61874 | -11414 | 3210 | 117 | 5.19% | 53.94 (-9.95) | 60532 (-37.49%) |
2023-12-15 | 16.9 (6.29%) | 73288 | 13041 | 3093 | -80 | 4.22% | 63.89 (11.17) | 96837 (85.43%) |
2023-12-08 | 15.9 (-5.36%) | 60247 | -7418 | 3173 | -215 | 5.27% | 52.72 (-6.5) | 52224 (-7.89%) |
2023-12-01 | 16.8 (-3.17%) | 67665 | -6701 | 3388 | -517 | 5.01% | 59.22 (-5.86) | 56696 (-48.16%) |
2023-11-24 | 17.35 (1.46%) | 74366 | 6624 | 3905 | -409 | 5.25% | 65.08 (5.8) | 109376 (-23.51%) |
2023-11-17 | 17.1 (-4.2%) | 67742 | -11966 | 4314 | -689 | 6.37% | 59.28 (-11.54) | 142987 (-57.09%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-11-10 | 17.85 (-2.46%) | 79708 | 6071 | 5003 | 382 | 6.28% | 70.82 (5.4) | 333261 (33.48%) |
2023-11-03 | 18.3 (11.25%) | 73637 | 13913 | 4621 | 2114 | 6.28% | 65.42 (12.36) | 249665 (207.51%) |
2023-10-27 | 16.45 (6.82%) | 59724 | 8670 | 2507 | 389 | 4.2% | 53.06 (7.7) | 81189 (-24.08%) |
2023-10-20 | 15.4 (-13.48%) | 51054 | -4567 | 2118 | -1535 | 4.15% | 45.36 (-4.06) | 106940 (43.2%) |
2023-10-13 | 17.8 (-1.11%) | 55621 | -1271 | 3653 | -1550 | 6.57% | 49.42 (-1.13) | 74681 (-71.88%) |
2023-10-06 | 18.0 (9.09%) | 56892 | 20293 | 5203 | 2890 | 9.15% | 50.55 (18.03) | 265628 (53.48%) |
2023-09-28 | 16.5 (7.84%) | 36599 | 13175 | 2313 | 1491 | 6.32% | 32.52 (11.71) | 173065 (186.05%) |
2023-09-22 | 15.3 (11.27%) | 23424 | 9129 | 822 | 647 | 3.51% | 20.81 (7.85) | 60502 (558.84%) |
2023-09-15 | 13.75 (-1.79%) | 14295 | 42 | 175 | -11 | 1.22% | 12.96 (0.04) | 9183 (-55.5%) |
2023-09-08 | 14.0 (0.72%) | 14253 | 2391 | 186 | 32 | 1.3% | 12.92 (2.17) | 20637 (12.39%) |
2023-09-01 | 13.9 (5.7%) | 11862 | 355 | 154 | 103 | 1.3% | 10.75 (0.32) | 18363 (118.26%) |
2023-08-25 | 13.15 (-0.75%) | 11507 | 275 | 51 | 24 | 0.44% | 10.43 (0.25) | 8413 (-43.59%) |
2023-08-18 | 13.25 (-0.38%) | 11232 | 241 | 27 | -204 | 0.24% | 10.18 (0.22) | 14914 (-28.28%) |
2023-08-11 | 13.3 (-11.04%) | 10991 | -1119 | 231 | -169 | 2.1% | 9.96 (-1.02) | 20794 (-70.93%) |
2023-08-04 | 14.95 (-4.78%) | 12110 | -2319 | 400 | 63 | 3.3% | 10.98 (-2.1) | 71533 (-29.11%) |
2023-07-28 | 15.7 (19.85%) | 14429 | 4085 | 337 | 248 | 2.34% | 13.08 (3.71) | 100905 (491.47%) |
2023-07-21 | 13.1 (3.15%) | 10344 | -66 | 89 | -1 | 0.86% | 9.37 (-0.06) | 17060 (80.74%) |
2023-07-14 | 12.7 (-4.15%) | 10410 | -163 | 90 | -41 | 0.86% | 9.43 (-0.15) | 9439 (-15.18%) |
2023-07-07 | 13.25 (-2.21%) | 10573 | 84 | 131 | -14 | 1.24% | 9.58 (0.07) | 11128 (8.28%) |
2023-06-30 | 13.55 (-2.87%) | 10489 | -952 | 145 | -12 | 1.38% | 9.51 (-0.86) | 10277 (-19.38%) |
2023-06-21 | 13.95 (-2.45%) | 11441 | 75 | 157 | -195 | 1.37% | 10.37 (0.07) | 12748 (-80.86%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-06-16 | 14.3 (2.51%) | 11366 | 1013 | 352 | 220 | 3.1% | 10.3 (0.92) | 66613 (36.07%) |
2023-06-09 | 13.95 (14.81%) | 10353 | 1094 | 132 | 108 | 1.27% | 9.38 (0.99) | 48954 (855.49%) |
2023-06-02 | 12.15 (0.83%) | 9259 | 384 | 24 | -3 | 0.26% | 8.39 (0.35) | 5123 (-22.21%) |
2023-05-26 | 12.05 (0.84%) | 8875 | -18 | 27 | 0 | 0.3% | 8.04 (-0.02) | 6586 (168.41%) |
2023-05-19 | 11.95 (1.7%) | 8893 | 116 | 27 | -3 | 0.3% | 8.06 (0.11) | 2453 (8.92%) |
2023-05-12 | 11.75 (-2.08%) | 8777 | 6 | 30 | 6 | 0.34% | 7.95 (0.0) | 2252 (28.64%) |
2023-05-05 | 12.0 (2.13%) | 8771 | -20 | 24 | 11 | 0.27% | 7.95 (-0.02) | 1751 (-33.1%) |
2023-04-28 | 11.75 (0.0%) | 8791 | -567 | 13 | 11 | 0.15% | 7.97 (-0.51) | 2617 (-39.85%) |
2023-04-21 | 11.75 (-3.29%) | 9358 | 170 | 2 | -23 | 0.02% | 8.48 (0.15) | 4351 (65.71%) |
2023-04-14 | 12.15 (1.67%) | 9188 | -191 | 25 | 1 | 0.27% | 8.33 (-0.17) | 2625 (96.15%) |
2023-04-07 | 11.95 (-1.65%) | 9379 | -171 | 24 | 24 | 0.26% | 8.5 (-0.15) | 1338 (-47.17%) |
2023-03-31 | 12.15 (-0.41%) | 9550 | 311 | 0 | -78 | 0.0% | 8.65 (0.28) | 2533 (-57.8%) |
2023-03-24 | 12.2 (3.39%) | 9239 | -26 | 78 | -4 | 0.84% | 8.37 (-0.03) | 6005 (-33.89%) |
2023-03-17 | 11.8 (-5.22%) | 9265 | 72 | 82 | -41 | 0.89% | 8.4 (0.07) | 9082 (34.89%) |
2023-03-10 | 12.45 (-0.4%) | 9193 | -408 | 123 | -77 | 1.34% | 8.33 (-0.37) | 6733 (17.39%) |
2023-03-03 | 12.5 (-1.57%) | 9601 | -275 | 200 | 4 | 2.08% | 8.7 (-0.25) | 5736 (-8.95%) |
2023-02-24 | 12.7 (1.2%) | 9876 | -164 | 196 | 8 | 1.98% | 8.95 (-0.15) | 6300 (102.75%) |
2023-02-17 | 12.55 (0.8%) | 10040 | -85 | 188 | -56 | 1.87% | 9.1 (-0.08) | 3107 (-49.71%) |
2023-02-10 | 12.45 (-1.58%) | 10125 | -362 | 244 | -126 | 2.41% | 9.18 (-0.32) | 6179 (-36.52%) |
2023-02-03 | 12.65 (4.12%) | 10487 | 357 | 370 | -2 | 3.53% | 9.5 (0.32) | 9733 (608.08%) |
2023-01-17 | 12.15 (-1.22%) | 10130 | -506 | 372 | -194 | 3.67% | 9.18 (-0.46) | 1374 (-85.26%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-01-13 | 12.3 (-0.4%) | 10636 | -668 | 566 | 41 | 5.32% | 9.64 (-0.6) | 9329 (50.74%) |
2023-01-06 | 12.35 (6.01%) | 11304 | 294 | 525 | 164 | 4.64% | 10.24 (0.26) | 6189 (221.32%) |
2022-12-30 | 11.65 (-1.27%) | 11010 | -157 | 361 | -2 | 3.28% | 9.98 (-0.14) | 1926 (-37.71%) |
2022-12-23 | 11.8 (-3.28%) | 11167 | -60 | 363 | -23 | 3.25% | 10.12 (-0.05) | 3092 (-0.97%) |
2022-12-16 | 12.2 (-0.81%) | 11227 | -67 | 386 | -7 | 3.44% | 10.17 (-0.07) | 3122 (-58.44%) |
2022-12-09 | 12.3 (-3.91%) | 11294 | -22 | 393 | -12 | 3.48% | 10.24 (-0.02) | 7513 (27.62%) |
2022-12-02 | 12.8 (4.07%) | 11316 | 190 | 405 | -5 | 3.58% | 10.26 (0.18) | 5886 (71.01%) |
2022-11-25 | 12.3 (-0.81%) | 11126 | -133 | 410 | -10 | 3.69% | 10.08 (-0.12) | 3442 (-92.22%) |
2022-11-18 | 12.4 (2.9%) | 11259 | -201 | 420 | 22 | 3.73% | 10.2 (-0.19) | 44247 (640.95%) |
2022-11-11 | 12.05 (-0.41%) | 11460 | -278 | 398 | -21 | 3.47% | 10.39 (-0.25) | 5971 (-45.2%) |
2022-11-04 | 12.1 (9.5%) | 11738 | -88 | 419 | -167 | 3.57% | 10.64 (-0.08) | 10897 (380.39%) |
2022-10-28 | 11.05 (-0.45%) | 11826 | -84 | 586 | -2 | 4.96% | 10.72 (-0.07) | 2268 (-23.9%) |
2022-10-21 | 11.1 (-3.06%) | 11910 | -123 | 588 | -211 | 4.94% | 10.79 (-0.12) | 2981 (-54.26%) |
2022-10-14 | 11.45 (-6.91%) | 12033 | -851 | 799 | -89 | 6.64% | 10.91 (-0.77) | 6518 (-10.01%) |
2022-10-07 | 12.3 (0.0%) | 12884 | 134 | 888 | 269 | 6.89% | 11.68 (0.12) | 7242 (-34.43%) |
2022-09-30 | 12.3 (-7.17%) | 12750 | -296 | 619 | -627 | 4.85% | 11.56 (-0.62) | 11046 (94.27%) |
2022-09-23 | 13.25 (-3.64%) | 13046 | -578 | 1246 | -143 | 9.55% | 12.18 (-0.54) | 5686 (-55.14%) |
2022-09-16 | 13.75 (-2.48%) | 13624 | -487 | 1389 | -162 | 10.2% | 12.72 (-0.45) | 12674 (16.74%) |
2022-09-08 | 14.1 (-1.4%) | 14111 | -357 | 1551 | 6 | 10.99% | 13.17 (-0.34) | 10857 (-40.06%) |
2022-09-02 | 14.3 (-1.38%) | 14468 | -698 | 1545 | -16 | 10.68% | 13.51 (-0.65) | 18112 (-76.28%) |
2022-08-26 | 14.5 (5.45%) | 15166 | 1005 | 1561 | 1277 | 10.29% | 14.16 (0.94) | 76347 (529.89%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-08-19 | 13.75 (12.7%) | 14161 | 851 | 284 | 208 | 2.01% | 13.22 (0.79) | 12120 (80.33%) |
2022-08-12 | 12.2 (-5.43%) | 13310 | 413 | 76 | 76 | 0.57% | 12.43 (0.39) | 6721 (70.39%) |
2022-08-05 | 12.9 (0.78%) | 12897 | -184 | 0 | -126 | 0.0% | 12.04 (-0.17) | 3944 (100.55%) |
2022-07-29 | 12.8 (-0.39%) | 13081 | -22 | 126 | -33 | 0.96% | 12.21 (-0.02) | 1967 (-38.43%) |
2022-07-22 | 12.85 (4.05%) | 13103 | 17 | 159 | 31 | 1.21% | 12.23 (0.01) | 3194 (-21.47%) |
2022-07-15 | 12.35 (-1.59%) | 13086 | 116 | 128 | -8 | 0.98% | 12.22 (0.11) | 4067 (16.93%) |
2022-07-08 | 12.55 (3.29%) | 12970 | -626 | 136 | 7 | 1.05% | 12.11 (-0.58) | 3478 (-21.64%) |
2022-07-01 | 12.15 (-5.08%) | 13596 | -516 | 129 | -64 | 0.95% | 12.69 (-0.48) | 4439 (-15.48%) |
2022-06-24 | 12.8 (-3.4%) | 14112 | -788 | 193 | -144 | 1.37% | 13.17 (-0.74) | 5252 (23.24%) |
2022-06-17 | 13.25 (-6.36%) | 14900 | -333 | 337 | -127 | 2.26% | 13.91 (-0.31) | 4262 (-12.06%) |
2022-06-10 | 14.15 (-1.39%) | 15233 | -329 | 464 | 17 | 3.05% | 14.22 (-0.31) | 4846 (6.37%) |
2022-06-02 | 14.35 (4.74%) | 15562 | -207 | 447 | -45 | 2.87% | 14.53 (-0.19) | 4556 (-36.46%) |
2022-05-27 | 13.7 (-2.14%) | 15769 | -28 | 492 | 62 | 3.12% | 14.72 (-0.03) | 7171 (47.52%) |
2022-05-20 | 14.0 (2.56%) | 15797 | -135 | 430 | 112 | 2.72% | 14.75 (-0.12) | 4861 (-48.16%) |
2022-05-13 | 13.65 (3.02%) | 15932 | 61 | 318 | 135 | 2.0% | 14.87 (0.05) | 9377 (399.09%) |
2022-05-06 | 13.25 (-0.38%) | 15871 | -59 | 183 | 10 | 1.15% | 14.82 (-0.05) | 1879 (-76.16%) |
2022-04-29 | 13.3 (-5.0%) | 15930 | -1135 | 173 | 31 | 1.09% | 14.87 (-1.06) | 7883 (62.85%) |
2022-04-22 | 14.0 (0.36%) | 17065 | -236 | 142 | -23 | 0.83% | 15.93 (-0.22) | 4840 (-42.58%) |
2022-04-15 | 13.95 (-6.69%) | 17301 | -317 | 165 | -839 | 0.95% | 16.15 (-0.3) | 8430 (233.83%) |
2022-04-08 | 14.95 (-2.29%) | 17618 | 336 | 1004 | 1004 | 5.7% | 16.45 (0.32) | 2525 (-39.78%) |
2022-04-01 | 15.3 (0.33%) | 17282 | -94 | 0 | -987 | 0 | 16.13 (-0.09) | 4193 (-10.27%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-03-25 | 15.25 (0.99%) | 17376 | -106 | 987 | -103 | 5.68% | 16.22 (-0.1) | 4672 (-12.79%) |
2022-03-18 | 15.1 (2.03%) | 17482 | 138 | 1090 | -449 | 6.23% | 16.32 (0.13) | 5358 (-45.16%) |
2022-03-11 | 14.8 (-3.27%) | 17344 | -1124 | 1539 | -153 | 8.87% | 16.19 (-1.05) | 9770 (184.42%) |
2022-03-04 | 15.3 (-0.65%) | 18468 | 16 | 1692 | -120 | 9.16% | 17.24 (0.01) | 3435 (-55.91%) |
2022-02-25 | 15.4 (-3.75%) | 18452 | -485 | 1812 | -410 | 9.82% | 17.23 (-0.45) | 7791 (9.26%) |
2022-02-18 | 16.0 (-0.62%) | 18937 | 166 | 2222 | -142 | 11.73% | 17.68 (0.16) | 7131 (-24.72%) |
2022-02-11 | 16.1 (5.57%) | 18771 | -247 | 2364 | -100 | 12.59% | 17.52 (-0.23) | 9473 (20.39%) |
2022-01-26 | 15.25 (-3.79%) | 19018 | -493 | 2464 | -319 | 12.96% | 17.75 (-0.46) | 7868 (-46.55%) |
2022-01-21 | 15.85 (2.92%) | 19511 | -57 | 2783 | -270 | 14.26% | 18.21 (-0.06) | 14721 (-21.37%) |
2022-01-14 | 15.4 (-5.81%) | 19568 | -741 | 3053 | -534 | 15.6% | 18.27 (-0.69) | 18722 (35.59%) |
2022-01-07 | 16.35 (-5.76%) | 20309 | -181 | 3587 | -403 | 17.66% | 18.96 (-0.17) | 13807 (-36.4%) |
2021-12-30 | 17.35 (-2.25%) | 20490 | -147 | 3990 | -35 | 19.47% | 19.13 (-0.14) | 21708 (-52.98%) |
2021-12-24 | 17.75 (7.58%) | 20637 | 1392 | 4025 | 453 | 19.5% | 19.27 (1.3) | 46173 (424.31%) |
2021-12-17 | 16.5 (-1.2%) | 19245 | 577 | 3572 | -37 | 18.56% | 17.97 (0.54) | 8806 (-26.13%) |
2021-12-10 | 16.7 (1.21%) | 18668 | -24 | 3609 | -25 | 19.33% | 17.43 (-0.02) | 11921 (4.77%) |
2021-12-03 | 16.5 (0.0%) | 18692 | -1642 | 3634 | -127 | 19.44% | 17.45 (-1.53) | 11378 (-10.66%) |
2021-11-26 | 16.5 (-3.23%) | 20334 | -320 | 3761 | 12 | 18.5% | 18.98 (-0.3) | 12737 (-37.3%) |
2021-11-19 | 17.05 (1.19%) | 20654 | -679 | 3749 | 284 | 18.15% | 19.28 (-0.64) | 20312 (-22.4%) |
2021-11-12 | 16.85 (-6.39%) | 21333 | -2870 | 3465 | -324 | 16.24% | 19.92 (-2.67) | 26175 (-4.08%) |
2021-11-05 | 18.0 (2.86%) | 24203 | 3123 | 3789 | 17 | 15.66% | 22.59 (2.91) | 27290 (39.71%) |
2021-10-29 | 17.5 (4.79%) | 21080 | 753 | 3772 | 266 | 17.89% | 19.68 (0.7) | 19533 (72.26%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-10-22 | 16.7 (2.45%) | 20327 | 712 | 3506 | 178 | 17.25% | 18.98 (0.67) | 11339 (2.36%) |
2021-10-15 | 16.3 (-1.21%) | 19615 | -179 | 3328 | -158 | 16.97% | 18.31 (-0.17) | 11078 (-41.48%) |
2021-10-08 | 16.5 (2.48%) | 19794 | 148 | 3486 | -810 | 17.61% | 18.48 (0.14) | 18930 (-1.21%) |
2021-10-01 | 16.1 (-2.42%) | 19646 | 70 | 4296 | -814 | 21.87% | 18.34 (0.06) | 19163 (109.07%) |
2021-09-24 | 16.5 (-2.65%) | 19576 | -464 | 5110 | -285 | 26.1% | 18.28 (-0.43) | 9165 (-55.19%) |
2021-09-17 | 16.95 (-2.59%) | 20040 | 271 | 5395 | -652 | 26.92% | 18.71 (0.2) | 20455 (-6.44%) |
2021-09-10 | 17.4 (-6.7%) | 19769 | -1182 | 6047 | -696 | 30.59% | 18.51 (-1.11) | 21864 (-29.28%) |
2021-09-03 | 18.65 (1.08%) | 20951 | 1197 | 6743 | -225 | 32.18% | 19.62 (1.12) | 30916 (16.59%) |
2021-08-27 | 18.45 (9.82%) | 19754 | -481 | 6968 | 499 | 35.27% | 18.5 (-0.45) | 26516 (-26.28%) |
2021-08-20 | 16.8 (-5.08%) | 20235 | -2396 | 6469 | -2163 | 31.97% | 18.95 (-2.24) | 35971 (-33.11%) |
2021-08-13 | 17.7 (-12.59%) | 22631 | -4216 | 8632 | -1876 | 38.14% | 21.19 (-4.47) | 53780 (-13.2%) |
2021-08-06 | 20.25 (3.58%) | 26847 | 2988 | 10508 | 77 | 39.14% | 25.66 (2.85) | 61961 (-13.67%) |
2021-07-30 | 19.55 (-1.76%) | 23859 | -1193 | 10431 | -628 | 43.72% | 22.81 (-1.14) | 71775 (-66.12%) |
2021-07-23 | 19.9 (-6.13%) | 25052 | -8116 | 11059 | -644 | 44.14% | 23.95 (-7.76) | 211875 (-15.13%) |
2021-07-16 | 21.2 (13.67%) | 33168 | -3293 | 11703 | 5824 | 35.28% | 31.71 (-3.18) | 249650 (256.24%) |
2021-07-09 | 18.65 (5.07%) | 36461 | 4333 | 5879 | 803 | 16.12% | 34.89 (4.14) | 70078 (-51.63%) |
2021-07-02 | 17.75 (2.31%) | 32128 | 2254 | 5076 | 1175 | 15.8% | 30.75 (2.16) | 144884 (236.77%) |
2021-06-25 | 17.35 (0.58%) | 29874 | -212 | 3901 | 252 | 13.06% | 28.59 (-0.2) | 43021 (-55.84%) |
2021-06-18 | 17.25 (-1.43%) | 30086 | 1245 | 3649 | 658 | 12.13% | 28.79 (1.19) | 97414 (174.53%) |
2021-06-11 | 17.5 (1.74%) | 28841 | -990 | 2991 | 193 | 10.37% | 27.6 (-0.95) | 35484 (-62.0%) |
2021-06-04 | 17.2 (9.21%) | 29831 | 1023 | 2798 | 955 | 9.38% | 28.55 (0.98) | 93382 (85.98%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-05-28 | 15.75 (10.14%) | 28808 | -400 | 1843 | -489 | 6.4% | 27.57 (-0.38) | 50209 (-7.56%) |
2021-05-21 | 14.3 (3.25%) | 29208 | -1234 | 2332 | -644 | 7.98% | 27.95 (-1.18) | 54316 (-51.67%) |
2021-05-14 | 13.85 (-21.97%) | 30442 | -6447 | 2976 | -1647 | 9.78% | 29.13 (-6.18) | 112389 (-19.63%) |
2021-05-07 | 17.75 (-13.83%) | 36889 | -5272 | 4623 | -2521 | 12.53% | 35.31 (-5.05) | 139842 (-26.71%) |
2021-04-29 | 20.6 (2.74%) | 42161 | 1866 | 7144 | 2422 | 16.94% | 40.36 (1.79) | 190807 (23.34%) |
2021-04-23 | 20.05 (6.65%) | 40295 | 2322 | 4722 | 4722 | 11.72% | 38.57 (2.22) | 154699 (-24.37%) |
2021-04-16 | 18.8 (19.37%) | 37973 | 1648 | 0 | 0 | 0 | 36.35 (1.58) | 204556 (423.96%) |
2021-04-09 | 15.75 (0.96%) | 36325 | -201 | 0 | 0 | 0 | 34.77 (-0.19) | 39040 (57.59%) |
2021-04-01 | 15.6 (0.32%) | 36526 | 872 | 0 | 0 | 0 | 34.96 (0.83) | 24772 (-47.58%) |
2021-03-26 | 15.55 (-0.96%) | 35654 | 4563 | 0 | 0 | 0 | 34.13 (4.37) | 47259 (20.97%) |
2021-03-19 | 15.7 (0.64%) | 31091 | 1188 | 0 | 0 | 0 | 29.76 (1.14) | 39067 (-37.39%) |
2021-03-12 | 15.6 (2.97%) | 29903 | 2149 | 0 | 0 | 0 | 28.62 (2.05) | 62402 (144.13%) |
2021-03-05 | 15.15 (-1.94%) | 27754 | 505 | 0 | 0 | 0 | 26.57 (0.49) | 25561 (-40.86%) |
2021-02-26 | 15.45 (6.55%) | 27249 | 7412 | 0 | 0 | 0 | 26.08 (7.09) | 43218 (257.43%) |
2021-02-19 | 14.5 (5.84%) | 19837 | 737 | 0 | 0 | 0 | 18.99 (0.71) | 12091 (-44.72%) |
2021-02-05 | 13.7 (3.4%) | 19100 | -2429 | 0 | 0 | 0 | 18.28 (-2.33) | 21871 (81.21%) |
2021-01-29 | 13.25 (0.76%) | 21529 | 439 | 0 | 0 | 0 | 20.61 (0.42) | 12069 (-30.06%) |
2021-01-22 | 13.15 (-1.87%) | 21090 | -3219 | 0 | 0 | 0 | 20.19 (-3.08) | 17255 (-35.8%) |
2021-01-15 | 13.4 (1.52%) | 24309 | -2852 | 0 | 0 | 0 | 23.27 (-2.73) | 26876 (-12.78%) |
2021-01-08 | 13.2 (-9.59%) | 27161 | -2595 | 0 | -646 | 0 | 26.0 (-2.48) | 30816 (27.36%) |
2020-12-31 | 14.6 (-5.81%) | 29756 | 169 | 646 | -341 | 2.17% | 28.48 (0.16) | 24195 (-70.75%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2020-12-25 | 15.5 (11.11%) | 29587 | 1919 | 987 | 576 | 3.34% | 28.32 (1.84) | 82728 (264.93%) |
2020-12-18 | 13.95 (3.72%) | 27668 | 1946 | 411 | 24 | 1.49% | 26.48 (1.86) | 22669 (-44.06%) |
2020-12-11 | 13.45 (-2.89%) | 25722 | 3541 | 387 | -45 | 1.5% | 24.62 (3.39) | 40524 (-0.42%) |
2020-12-04 | 13.85 (7.36%) | 22181 | 2528 | 432 | 51 | 1.95% | 21.23 (2.42) | 40696 (-18.14%) |
2020-11-27 | 12.9 (7.5%) | 19653 | 2988 | 381 | 74 | 1.94% | 18.81 (2.86) | 49711 (-0.83%) |
2020-11-20 | 12.0 (18.81%) | 16665 | 5360 | 307 | -19 | 1.84% | 15.95 (5.13) | 50126 (1232.18%) |
2020-11-13 | 10.1 (0.0%) | 11305 | 154 | 326 | 0 | 2.88% | 10.82 (0.15) | 3762 (-33.57%) |
2020-11-06 | 10.1 (1.0%) | 11151 | 224 | 326 | 4 | 2.92% | 10.67 (0.21) | 5664 (42.97%) |
2020-10-30 | 10.0 (-3.38%) | 10927 | -2323 | 322 | -105 | 2.95% | 10.46 (-2.22) | 3961 (4.99%) |
2020-10-23 | 10.35 (1.97%) | 13250 | -133 | 427 | -53 | 3.22% | 12.68 (-0.13) | 3773 (0.03%) |
2020-10-16 | 10.15 (-2.4%) | 13383 | 42 | 480 | -254 | 3.59% | 12.81 (0.04) | 3772 (-34.78%) |
2020-10-08 | 10.4 (1.96%) | 13341 | 221 | 734 | -53 | 5.5% | 12.77 (0.21) | 5784 (380.7%) |
2020-09-30 | 10.2 (2.0%) | 13120 | -349 | 787 | 47 | 6.0% | 12.56 (-0.33) | 1203 (-91.55%) |
2020-09-25 | 10.0 (-7.41%) | 13469 | -1403 | 740 | 31 | 5.49% | 12.89 (-1.35) | 14232 (53.94%) |