- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 81.5 (-8.53%) | 55534 | -4282.0 | 370 | 0.0 | 0 | 0.67% | 37.94 (-2.93) | 14947 (114.08%) |
| 2026-07-16 | 89.1 (-2.41%) | 59816 | -692.0 | 370 | -52.0 | 0 | 0.62% | 40.87 (-0.47) | 6982 (-11.0%) |
| 2026-07-15 | 91.3 (3.28%) | 60508 | 57.0 | 422 | -336.0 | 0 | 0.7% | 41.34 (0.04) | 7845 (-65.3%) |
| 2026-07-14 | 88.4 (-6.55%) | 60451 | -1893.0 | 758 | 394.0 | 2 | 1.25% | 41.3 (-1.29) | 22611 (50.97%) |
| 2026-07-13 | 94.6 (-0.42%) | 62344 | 500.0 | 364 | -20.0 | 0 | 0.58% | 42.59 (0.34) | 14977 (55.11%) |
| 2026-07-09 | 95.0 (-1.66%) | 61844 | 60.0 | 384 | 20.0 | 0 | 0.62% | 42.25 (0.04) | 9656 (-19.48%) |
| 2026-07-08 | 96.6 (0.1%) | 61784 | -32.0 | 364 | -90.0 | 0 | 0.59% | 42.21 (-0.02) | 11992 (-46.88%) |
| 2026-07-07 | 96.5 (-3.02%) | 61816 | -78.0 | 454 | 78.0 | 0 | 0.73% | 42.23 (-0.06) | 22575 (39.33%) |
| 2026-07-06 | 99.5 (-1.97%) | 61894 | -437.0 | 376 | -21.0 | 0 | 0.61% | 42.29 (-0.29) | 16203 (32.41%) |
| 2026-07-03 | 101.5 (0.0%) | 62331 | -648.0 | 397 | -20.0 | 0 | 0.64% | 42.58 (-0.45) | 12237 (-45.63%) |
| 2026-07-02 | 101.5 (-2.4%) | 62979 | -22.0 | 417 | -155.0 | 0 | 0.66% | 43.03 (-0.01) | 22508 (-75.96%) |
| 2026-07-01 | 104.0 (-6.31%) | 63001 | -4037.0 | 572 | -336.0 | 1 | 0.91% | 43.04 (-2.76) | 93641 (38.74%) |
| 2026-06-30 | 111.0 (9.9%) | 67038 | 6607.0 | 908 | 347.0 | 0 | 1.35% | 45.8 (4.51) | 67492 (199.13%) |
| 2026-06-29 | 101.0 (4.45%) | 60431 | -329.0 | 561 | -61.0 | 0 | 0.93% | 41.29 (-0.22) | 22563 (-43.95%) |
| 2026-06-26 | 96.7 (-9.63%) | 60760 | -110.0 | 622 | 296.0 | 0 | 1.02% | 41.51 (-0.07) | 40258 (53.16%) |
| 2026-06-25 | 107.0 (0.47%) | 60870 | 579.0 | 326 | 5.0 | 0 | 0.54% | 41.58 (0.39) | 26285 (-5.53%) |
| 2026-06-24 | 106.5 (5.97%) | 60291 | 33.0 | 321 | 35.0 | 1 | 0.53% | 41.19 (0.02) | 27824 (-31.26%) |
| 2026-06-23 | 100.5 (-5.63%) | 60258 | 227.0 | 286 | 1.0 | 0 | 0.47% | 41.17 (0.16) | 40475 (-23.11%) |
| 2026-06-22 | 106.5 (8.56%) | 60031 | 112.0 | 285 | -51.0 | 1 | 0.47% | 41.01 (0.08) | 52637 (145.78%) |
| 2026-06-18 | 98.1 (3.26%) | 59919 | -295.0 | 336 | 3.0 | 3 | 0.56% | 40.93 (-0.21) | 21416 (111.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 95.0 (0.21%) | 60214 | 279.0 | 333 | -223.0 | 0 | 0.55% | 41.14 (0.19) | 10128 (-58.19%) |
| 2026-06-16 | 94.8 (-0.32%) | 59935 | 420.0 | 556 | -9.0 | 0 | 0.93% | 40.95 (0.29) | 24225 (-18.76%) |
| 2026-06-15 | 95.1 (-1.14%) | 59515 | 1051.0 | 565 | 324.0 | 0 | 0.95% | 40.66 (0.72) | 29818 (73.35%) |
| 2026-06-12 | 96.2 (6.77%) | 58464 | 4.0 | 241 | -69.0 | 0 | 0.41% | 39.94 (0.0) | 17201 (-30.05%) |
| 2026-06-11 | 90.1 (-1.42%) | 58460 | -539.0 | 310 | 40.0 | 0 | 0.53% | 39.94 (-0.37) | 24590 (26.05%) |
| 2026-06-10 | 91.4 (-7.58%) | 58999 | -1946.0 | 270 | 99.0 | 0 | 0.46% | 40.31 (-1.33) | 19508 (59.81%) |
| 2026-06-09 | 98.9 (2.06%) | 60945 | -320.0 | 171 | -9.0 | 0 | 0.28% | 41.64 (-0.21) | 12207 (-36.92%) |
| 2026-06-08 | 96.9 (-5.0%) | 61265 | -2833.0 | 180 | -7.0 | 0 | 0.29% | 41.85 (-1.94) | 19353 (27.19%) |
| 2026-06-05 | 102.0 (-1.92%) | 64098 | -884.0 | 187 | -27.0 | 0 | 0.29% | 43.79 (-0.6) | 15216 (17.22%) |
| 2026-06-04 | 104.0 (-2.35%) | 64982 | -946.0 | 214 | 4.0 | 0 | 0.33% | 44.39 (-0.65) | 12981 (-22.41%) |
| 2026-06-03 | 106.5 (-2.74%) | 65928 | -68.0 | 210 | -12.0 | 0 | 0.32% | 45.04 (-0.05) | 16730 (-62.6%) |
| 2026-06-02 | 109.5 (0.46%) | 65996 | -189.0 | 222 | -16.0 | 0 | 0.34% | 45.09 (-0.13) | 44728 (-20.87%) |
| 2026-06-01 | 109.0 (2.83%) | 66185 | 177.0 | 238 | -93.0 | 0 | 0.36% | 45.22 (0.13) | 56523 (180.43%) |
| 2026-05-29 | 106.0 (2.42%) | 66008 | 645.0 | 331 | 8.0 | 0 | 0.5% | 45.09 (0.44) | 20156 (-48.52%) |
| 2026-05-28 | 103.5 (0.0%) | 65363 | -2159.0 | 323 | 58.0 | 0 | 0.49% | 44.65 (-1.48) | 39154 (35.71%) |
| 2026-05-27 | 103.5 (-4.17%) | 67522 | -2142.0 | 265 | 45.0 | 0 | 0.39% | 46.13 (-1.46) | 28852 (-54.24%) |
| 2026-05-26 | 108.0 (-0.92%) | 69664 | -1620.0 | 220 | -52.0 | 0 | 0.32% | 47.59 (-1.11) | 63049 (91.8%) |
| 2026-05-25 | 109.0 (1.87%) | 71284 | 1289.0 | 272 | -35.0 | 0 | 0.38% | 48.7 (0.88) | 32873 (18.0%) |
| 2026-05-22 | 107.0 (5.42%) | 69995 | 1731.0 | 307 | 36.0 | 0 | 0.44% | 47.82 (1.18) | 27859 (123.39%) |
| 2026-05-21 | 101.5 (2.01%) | 68264 | 17.0 | 271 | -10.0 | 0 | 0.4% | 46.64 (0.02) | 12471 (-16.62%) |
| 2026-05-20 | 99.5 (-2.45%) | 68247 | -148.0 | 281 | 44.0 | 0 | 0.41% | 46.62 (-0.1) | 14956 (-23.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 102.0 (-1.45%) | 68395 | -112.0 | 237 | -37.0 | 0 | 0.35% | 46.72 (-0.08) | 19522 (-16.35%) |
| 2026-05-18 | 103.5 (0.98%) | 68507 | -456.0 | 274 | -72.0 | 0 | 0.4% | 46.8 (-0.31) | 23339 (1.85%) |
| 2026-05-15 | 102.5 (-3.76%) | 68963 | -653.0 | 346 | 177.0 | 0 | 0.5% | 47.11 (-0.45) | 22916 (-16.7%) |
| 2026-05-14 | 106.5 (0.95%) | 69616 | 468.0 | 169 | 20.0 | 0 | 0.24% | 47.56 (0.32) | 27510 (21.41%) |
| 2026-05-13 | 105.5 (-2.31%) | 69148 | -30.0 | 149 | -13.0 | 0 | 0.22% | 47.24 (-0.02) | 22659 (-21.44%) |
| 2026-05-12 | 108.0 (-2.26%) | 69178 | -492.0 | 162 | -6.0 | 0 | 0.23% | 47.26 (-0.34) | 28843 (-17.35%) |
| 2026-05-11 | 110.5 (3.27%) | 69670 | 4234.0 | 168 | 34.0 | 3 | 0.24% | 47.6 (2.9) | 34898 (-1.64%) |
| 2026-05-08 | 107.0 (-2.73%) | 65436 | 1311.0 | 134 | -22.0 | 0 | 0.2% | 44.7 (0.89) | 35479 (-34.1%) |
| 2026-05-07 | 110.0 (-3.08%) | 64125 | 2692.0 | 156 | -26.0 | 0 | 0.24% | 43.81 (1.84) | 53836 (-42.67%) |
| 2026-05-06 | 113.5 (-2.16%) | 61433 | -5031.0 | 182 | -28.0 | 0 | 0.3% | 41.97 (-3.44) | 93899 (26.77%) |
| 2026-05-05 | 116.0 (6.42%) | 66464 | 3942.0 | 210 | 77.0 | 0 | 0.32% | 45.41 (2.7) | 74070 (87.63%) |
| 2026-05-04 | 109.0 (0.46%) | 62522 | 1281.0 | 133 | -6.0 | 0 | 0.21% | 42.71 (0.87) | 39477 (-3.92%) |
| 2026-04-30 | 108.5 (-1.81%) | 61241 | -1897.0 | 139 | -33.0 | 0 | 0.23% | 41.84 (-1.29) | 41089 (36.25%) |
| 2026-04-29 | 110.5 (-2.64%) | 63138 | -2515.0 | 172 | 5.0 | 0 | 0.27% | 43.13 (-1.72) | 30158 (-50.49%) |
| 2026-04-28 | 113.5 (5.09%) | 65653 | 2500.0 | 167 | 10.0 | 0 | 0.25% | 44.85 (1.71) | 60919 (78.7%) |
| 2026-04-27 | 108.0 (-0.46%) | 63153 | -1206.0 | 157 | 59.0 | 0 | 0.25% | 43.14 (-0.83) | 34091 (-1.67%) |
| 2026-04-24 | 108.5 (0.46%) | 64359 | 385.0 | 98 | -3.0 | 0 | 0.15% | 43.97 (0.27) | 34670 (-22.18%) |
| 2026-04-23 | 108.0 (-5.68%) | 63974 | -2639.0 | 101 | 101.0 | 0 | 0.16% | 43.7 (-1.81) | 44549 (-9.79%) |
| 2026-04-22 | 114.5 (-3.78%) | 66613 | -4125.0 | 0 | 0.0 | 0 | 0.0% | 45.51 (-2.82) | 49383 (-14.13%) |
| 2026-04-21 | 119.0 (0.85%) | 70738 | -723.0 | 0 | 0.0 | 0 | 0.0% | 48.33 (-0.49) | 57509 (-51.48%) |
| 2026-04-20 | 118.0 (-7.09%) | 71461 | -11156.0 | 0 | -162.0 | 159 | 0.0% | 48.82 (-7.62) | 118516 (-6.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 127.0 (9.96%) | 82617 | 10694.0 | 162 | -519.0 | 15 | 0.2% | 56.44 (7.3) | 126907 (23.59%) |
| 2026-04-16 | 115.5 (3.12%) | 71923 | 5103.0 | 681 | -126.0 | 82 | 0.95% | 49.14 (3.49) | 102681 (72.95%) |
| 2026-04-15 | 112.0 (-2.18%) | 66820 | -334.0 | 807 | -33.0 | 0 | 1.21% | 45.65 (-0.23) | 59371 (-43.41%) |
| 2026-04-14 | 114.5 (1.33%) | 67154 | 659.0 | 840 | -112.0 | 9 | 1.25% | 45.88 (0.4) | 104912 (9.49%) |
| 2026-04-13 | 113.0 (2.73%) | 66495 | -3782.0 | 952 | -26.0 | 2 | 1.43% | 45.48 (-2.58) | 95823 (-17.44%) |
| 2026-04-10 | 110.0 (-9.47%) | 70277 | -2110.0 | 978 | -570.0 | 2 | 1.39% | 48.06 (-1.45) | 116058 (-27.09%) |
| 2026-04-09 | 121.5 (8.48%) | 72387 | 4316.0 | 1548 | 419.0 | 2 | 2.14% | 49.51 (2.96) | 159183 (129.73%) |
| 2026-04-08 | 112.0 (9.8%) | 68071 | 4935.0 | 1129 | 165.0 | 0 | 1.66% | 46.55 (3.37) | 69291 (139.19%) |
| 2026-04-07 | 102.0 (5.59%) | 63136 | 1246.0 | 964 | 77.0 | 0 | 1.53% | 43.18 (0.85) | 28969 (0.51%) |
| 2026-04-02 | 96.6 (-2.13%) | 61890 | 439.0 | 887 | -110.0 | 1 | 1.43% | 42.33 (0.3) | 28821 (-1.69%) |
| 2026-04-01 | 98.7 (3.03%) | 61451 | 2111.0 | 997 | 18.0 | 3 | 1.62% | 42.03 (1.45) | 29317 (-39.55%) |
| 2026-03-31 | 95.8 (-7.44%) | 59340 | -1277.0 | 979 | -413.0 | 0 | 1.65% | 40.58 (-0.88) | 48497 (100.17%) |
| 2026-03-30 | 103.5 (-2.82%) | 60617 | -2467.0 | 1392 | -483.0 | 0 | 2.3% | 41.46 (-1.68) | 24228 (-18.12%) |
| 2026-03-27 | 106.5 (1.91%) | 63084 | -43.0 | 1875 | 42.0 | 0 | 2.97% | 43.14 (-0.03) | 29589 (-68.87%) |
| 2026-03-26 | 104.5 (-3.24%) | 63127 | -1430.0 | 1833 | -66.0 | 0 | 2.9% | 43.17 (-0.98) | 95064 (17.16%) |
| 2026-03-25 | 108.0 (9.31%) | 64557 | -3146.0 | 1899 | -352.0 | 0 | 2.94% | 44.15 (-2.15) | 81143 (13.11%) |
| 2026-03-24 | 98.8 (-4.54%) | 67703 | 922.0 | 2251 | 620.0 | 0 | 3.32% | 46.3 (0.63) | 71740 (18.33%) |
| 2026-03-23 | 103.5 (1.47%) | 66781 | 2060.0 | 1631 | 408.0 | 2 | 2.44% | 45.67 (1.41) | 60627 (-14.35%) |
| 2026-03-20 | 102.0 (-8.52%) | 64721 | -2541.0 | 1223 | -40.0 | 8 | 1.89% | 44.26 (-1.74) | 70783 (413.11%) |
| 2026-03-19 | 111.5 (-0.89%) | 67262 | -2042.0 | 1263 | -22.0 | 10 | 1.88% | 46.0 (-1.4) | 13795 (-6.35%) |
| 2026-03-18 | 112.5 (4.17%) | 69304 | 2772.0 | 1285 | -31.0 | 1 | 1.85% | 47.4 (1.9) | 14731 (61.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 108.0 (-1.82%) | 66532 | -482.0 | 1316 | -3.0 | 3 | 1.98% | 45.5 (-0.33) | 9120 (-6.4%) |
| 2026-03-16 | 110.0 (2.33%) | 67014 | -137.0 | 1319 | -20.0 | 0 | 1.97% | 45.83 (-0.09) | 9744 (31.69%) |
| 2026-03-13 | 107.5 (3.37%) | 67151 | -314.0 | 1339 | -74.0 | 0 | 1.99% | 45.92 (-0.22) | 7399 (20.35%) |
| 2026-03-12 | 104.0 (-1.42%) | 67465 | -316.0 | 1413 | -1.0 | 2 | 2.09% | 46.14 (-0.22) | 6148 (-46.58%) |
| 2026-03-11 | 105.5 (4.98%) | 67781 | -844.0 | 1414 | -13.0 | 6 | 2.09% | 46.36 (-0.57) | 11509 (32.78%) |
| 2026-03-10 | 100.5 (3.5%) | 68625 | -2534.0 | 1427 | -14.0 | 0 | 2.08% | 46.93 (-1.74) | 8668 (-33.57%) |
| 2026-03-09 | 97.1 (-8.4%) | 71159 | -2210.0 | 1441 | -821.0 | 0 | 2.03% | 48.67 (-1.51) | 13049 (75.25%) |
| 2026-03-06 | 106.0 (-1.85%) | 73369 | 668.0 | 2262 | -498.0 | 0 | 3.08% | 50.18 (0.46) | 7446 (-91.26%) |
| 2026-03-05 | 108.0 (4.35%) | 72701 | 5438.0 | 2760 | 486.0 | 0 | 3.8% | 49.72 (3.72) | 85182 (6.26%) |
| 2026-03-04 | 103.5 (-8.0%) | 67263 | -1824.0 | 2274 | -528.0 | 3 | 3.38% | 46.0 (-1.25) | 80165 (-46.37%) |
| 2026-03-03 | 112.5 (4.65%) | 69087 | 1641.0 | 2802 | 58.0 | 4 | 4.06% | 47.25 (1.12) | 149483 (138.19%) |
| 2026-03-02 | 107.5 (-2.71%) | 67446 | -4357.0 | 2744 | -245.0 | 3 | 4.07% | 46.13 (-2.98) | 62758 (-31.28%) |
| 2026-02-26 | 110.5 (-2.21%) | 71803 | 1530.0 | 2989 | -232.0 | 1 | 4.16% | 49.11 (1.05) | 91325 (-15.39%) |
| 2026-02-25 | 113.0 (-2.16%) | 70273 | 508.0 | 3221 | -399.0 | 1 | 4.58% | 48.06 (0.35) | 107933 (-18.61%) |
| 2026-02-24 | 115.5 (8.96%) | 69765 | -1816.0 | 3620 | 336.0 | 6 | 5.19% | 47.71 (-1.24) | 132610 (35.34%) |
| 2026-02-23 | 106.0 (9.73%) | 71581 | 466.0 | 3284 | 721.0 | 1 | 4.59% | 48.95 (0.31) | 97986 (23.79%) |
| 2026-02-11 | 96.6 (9.9%) | 71115 | 2108.0 | 2563 | 1545.0 | 0 | 3.6% | 48.64 (1.45) | 79156 (59.07%) |
| 2026-02-10 | 87.9 (-1.24%) | 69007 | 524.0 | 1018 | 0.0 | 0 | 1.48% | 47.19 (0.35) | 49761 (11.57%) |
| 2026-02-09 | 89.0 (1.6%) | 68483 | 311.0 | 1018 | 63.0 | 1 | 1.49% | 46.84 (0.22) | 44601 (-32.8%) |
| 2026-02-06 | 87.6 (-8.08%) | 68172 | -3685.0 | 955 | -801.0 | 21 | 1.4% | 46.62 (-2.52) | 66371 (-38.57%) |
| 2026-02-05 | 95.3 (-1.75%) | 71857 | -1671.0 | 1756 | -43.0 | 1 | 2.44% | 49.14 (-1.15) | 108050 (-0.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 97.0 (1.36%) | 73528 | 5795.0 | 1799 | -108.0 | 63 | 2.45% | 50.29 (3.97) | 109064 (73.48%) |
| 2026-02-03 | 95.7 (10.0%) | 67733 | 879.0 | 1907 | 883.0 | 0 | 2.82% | 46.32 (0.6) | 62867 (76.25%) |
| 2026-02-02 | 87.0 (-5.23%) | 66854 | -528.0 | 1024 | -660.0 | 1 | 1.53% | 45.72 (-0.36) | 35670 (5.51%) |
| 2026-01-30 | 91.8 (0.22%) | 67382 | 211.0 | 1684 | -158.0 | 0 | 2.5% | 46.08 (0.14) | 33806 (-20.44%) |
| 2026-01-29 | 91.6 (-3.38%) | 67171 | 1027.0 | 1842 | -184.0 | 0 | 2.74% | 45.94 (0.7) | 42490 (-2.28%) |
| 2026-01-28 | 94.8 (-0.84%) | 66144 | 1071.0 | 2026 | -47.0 | 2 | 3.06% | 45.24 (0.74) | 43481 (-15.91%) |
| 2026-01-27 | 95.6 (-0.21%) | 65073 | 653.0 | 2073 | -55.0 | 0 | 3.19% | 44.5 (0.44) | 51707 (15.1%) |
| 2026-01-26 | 95.8 (2.24%) | 64420 | 1075.0 | 2128 | 129.0 | 0 | 3.3% | 44.06 (0.74) | 44923 (-38.1%) |
| 2026-01-23 | 93.7 (-5.35%) | 63345 | 3744.0 | 1999 | -608.0 | 1 | 3.16% | 43.32 (2.56) | 72577 (-34.49%) |
| 2026-01-22 | 99.0 (-5.26%) | 59601 | 1552.0 | 2607 | -764.0 | 2 | 4.37% | 40.76 (1.06) | 110796 (-8.12%) |
| 2026-01-21 | 104.5 (-4.13%) | 58049 | -5513.0 | 3371 | -408.0 | 6 | 5.81% | 39.7 (-3.77) | 120593 (-54.66%) |
| 2026-01-20 | 109.0 (0.46%) | 63562 | -7200.0 | 3779 | -889.0 | 1 | 5.95% | 43.47 (-4.92) | 265993 (66.09%) |
| 2026-01-19 | 108.5 (9.82%) | 70762 | -8360.0 | 4668 | 1567.0 | 1 | 6.6% | 48.39 (-5.72) | 160146 (-23.93%) |
| 2026-01-16 | 98.8 (6.01%) | 79122 | -3136.0 | 3101 | 581.0 | 2 | 3.92% | 54.11 (-2.15) | 210532 (24.15%) |
| 2026-01-15 | 93.2 (5.91%) | 82258 | 1853.0 | 2520 | 1089.0 | 4 | 3.06% | 56.26 (1.27) | 169581 (204.76%) |
| 2026-01-14 | 88.0 (2.33%) | 80405 | -498.0 | 1431 | -63.0 | 0 | 1.78% | 54.99 (-0.34) | 55644 (-5.38%) |
| 2026-01-13 | 86.0 (-1.38%) | 80903 | -460.0 | 1494 | -604.0 | 1 | 1.85% | 55.33 (-0.31) | 58806 (39.18%) |
| 2026-01-12 | 87.2 (-1.25%) | 81363 | -183.0 | 2098 | -1339.0 | 0 | 2.58% | 55.64 (-0.13) | 42252 (-18.25%) |
| 2026-01-09 | 88.3 (0.11%) | 81546 | -289.0 | 3437 | 391.0 | 2 | 4.21% | 55.77 (-0.2) | 51684 (-46.05%) |
| 2026-01-08 | 88.2 (0.8%) | 81835 | 2036.0 | 3046 | 146.0 | 5 | 3.72% | 55.97 (1.4) | 95805 (73.41%) |
| 2026-01-07 | 87.5 (-0.57%) | 79799 | 637.0 | 2900 | 394.0 | 0 | 3.63% | 54.57 (0.43) | 55247 (17.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 88.0 (0.0%) | 79162 | 2405.0 | 2506 | 870.0 | 16 | 3.17% | 54.14 (1.65) | 46870 (-27.68%) |
| 2026-01-05 | 88.0 (-2.98%) | 76757 | -2122.0 | 1636 | -2584.0 | 2212 | 2.13% | 52.49 (-1.46) | 64809 (-16.23%) |
| 2026-01-02 | 90.7 (-3.92%) | 78879 | -3189.0 | 4220 | -691.0 | 61 | 5.35% | 53.95 (-2.18) | 77362 (-20.32%) |
| 2025-12-31 | 94.4 (-2.58%) | 82068 | 7540.0 | 4911 | -3354.0 | 1685 | 5.98% | 56.13 (5.16) | 97092 (4.53%) |
| 2025-12-30 | 96.9 (-1.92%) | 74528 | -3723.0 | 8265 | -1503.0 | 0 | 11.09% | 50.97 (-9.12) | 92888 (-45.61%) |
| 2025-12-29 | 98.8 (6.7%) | 78251 | -2758.0 | 9768 | 3141.0 | 1 | 12.48% | 60.09 (-2.12) | 170784 (34.59%) |
| 2025-12-26 | 92.6 (1.42%) | 81009 | -2052.0 | 6627 | 473.0 | 0 | 8.18% | 62.21 (-1.57) | 126895 (5.79%) |
| 2025-12-24 | 91.3 (3.99%) | 83061 | 1290.0 | 6154 | 878.0 | 1 | 7.41% | 63.78 (0.99) | 119947 (64.22%) |
| 2025-12-23 | 87.8 (1.5%) | 81771 | 271.0 | 5276 | 854.0 | 0 | 6.45% | 62.79 (0.2) | 73041 (14.84%) |
| 2025-12-22 | 86.5 (7.05%) | 81500 | 702.0 | 4422 | 947.0 | 0 | 5.43% | 62.59 (0.54) | 63600 (151.52%) |
| 2025-12-19 | 80.8 (1.0%) | 80798 | 989.0 | 3475 | 166.0 | 0 | 4.3% | 62.05 (0.76) | 25286 (46.13%) |
| 2025-12-18 | 80.0 (-1.23%) | 79809 | -125.0 | 3309 | -31.0 | 0 | 4.15% | 61.29 (-0.09) | 17304 (-6.24%) |
| 2025-12-17 | 81.0 (-0.61%) | 79934 | -530.0 | 3340 | 80.0 | 0 | 4.18% | 61.38 (-0.41) | 18455 (-49.13%) |
| 2025-12-16 | 81.5 (-2.4%) | 80464 | -2468.0 | 3260 | -260.0 | 0 | 4.05% | 61.79 (-1.9) | 36282 (34.55%) |
| 2025-12-15 | 83.5 (-1.07%) | 82932 | -4553.0 | 3520 | -774.0 | 0 | 4.24% | 63.69 (-3.49) | 26965 (-51.23%) |
| 2025-12-12 | 84.4 (-1.29%) | 87485 | -3964.0 | 4294 | -512.0 | 0 | 4.91% | 67.18 (-3.05) | 55292 (-50.61%) |
| 2025-12-11 | 85.5 (0.47%) | 91449 | 633.0 | 4806 | 331.0 | 0 | 5.26% | 70.23 (0.49) | 111939 (43.75%) |
| 2025-12-10 | 85.1 (-2.3%) | 90816 | 702.0 | 4475 | -110.0 | 0 | 4.93% | 69.74 (0.54) | 77870 (29.68%) |
| 2025-12-09 | 87.1 (2.47%) | 90114 | 1035.0 | 4585 | 374.0 | 0 | 5.09% | 69.2 (0.79) | 60048 (-39.37%) |
| 2025-12-08 | 85.0 (1.92%) | 89079 | 9570.0 | 4211 | 892.0 | 0 | 4.73% | 68.41 (7.35) | 99035 (138.12%) |
| 2025-12-05 | 83.4 (1.21%) | 79509 | -592.0 | 3319 | 112.0 | 0 | 4.17% | 61.06 (-0.45) | 41591 (33.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 82.4 (0.24%) | 80101 | -104.0 | 3207 | -59.0 | 0 | 4.0% | 61.51 (-0.08) | 31235 (-57.61%) |
| 2025-12-03 | 82.2 (-0.96%) | 80205 | 396.0 | 3266 | -191.0 | 0 | 4.07% | 61.59 (0.3) | 73681 (-42.38%) |
| 2025-12-02 | 83.0 (5.2%) | 79809 | 2936.0 | 3457 | 808.0 | 0 | 4.33% | 61.29 (2.26) | 127883 (118.04%) |
| 2025-12-01 | 78.9 (-3.43%) | 76873 | -965.0 | 2649 | -285.0 | 0 | 3.45% | 59.03 (-0.74) | 58652 (-26.39%) |
| 2025-11-28 | 81.7 (2.38%) | 77838 | 4747.0 | 2934 | 326.0 | 0 | 3.77% | 59.77 (3.64) | 79679 (16.0%) |
| 2025-11-27 | 79.8 (3.5%) | 73091 | 4256.0 | 2608 | 2608.0 | 0 | 3.57% | 56.13 (3.27) | 68688 (30.37%) |
| 2025-11-26 | 77.1 (-1.78%) | 68835 | -310.0 | 0 | 0.0 | 0 | 0.0% | 52.86 (-0.24) | 52686 (-0.59%) |
| 2025-11-25 | 78.5 (-2.73%) | 69145 | -625.0 | 0 | 0.0 | 0 | 0.0% | 53.1 (-0.48) | 53000 (-38.15%) |
| 2025-11-24 | 80.7 (-1.47%) | 69770 | 8575.0 | 0 | -35.0 | 35 | 0.0% | 53.58 (6.59) | 85694 (-26.29%) |
| 2025-11-21 | 81.9 (-5.43%) | 61195 | -4388.0 | 35 | -4442.0 | 99 | 0.06% | 46.99 (-3.37) | 116260 (47.6%) |
| 2025-11-20 | 86.6 (9.9%) | 65583 | -1231.0 | 4477 | 246.0 | 45 | 6.83% | 50.36 (-0.95) | 78765 (4.64%) |
| 2025-11-19 | 78.8 (-5.74%) | 66814 | -1936.0 | 4231 | -2659.0 | 739 | 6.33% | 51.31 (-1.48) | 75274 (-7.92%) |
| 2025-11-18 | 83.6 (-2.34%) | 68750 | -4375.0 | 6890 | -1468.0 | 25 | 10.02% | 52.79 (-3.36) | 81752 (-45.08%) |
| 2025-11-17 | 85.6 (-3.82%) | 73125 | -1510.0 | 8358 | -1334.0 | 55 | 11.43% | 56.15 (-1.16) | 148867 (-1.39%) |
| 2025-11-14 | 89.0 (-3.58%) | 74635 | 750.0 | 9692 | -2401.0 | 221 | 12.99% | 57.31 (0.57) | 150961 (-56.35%) |
| 2025-11-13 | 92.3 (1.1%) | 73885 | -24144.0 | 12093 | -2856.0 | 527 | 16.37% | 56.74 (-18.54) | 345823 (141.63%) |
| 2025-11-12 | 91.3 (10.0%) | 98029 | 8833.0 | 14949 | 1762.0 | 55 | 15.25% | 75.28 (6.78) | 143118 (-5.97%) |
| 2025-11-11 | 83.0 (9.93%) | 89196 | 11147.0 | 13187 | 1984.0 | 12 | 14.78% | 68.5 (8.56) | 152211 (94.83%) |
| 2025-11-10 | 75.5 (0.67%) | 78049 | 260.0 | 11203 | -535.0 | 5 | 14.35% | 59.94 (0.2) | 78126 (-36.99%) |
| 2025-11-07 | 75.0 (-6.25%) | 77789 | -6600.0 | 11738 | -1408.0 | 48 | 15.09% | 59.74 (-5.06) | 123996 (-26.64%) |
| 2025-11-06 | 80.0 (4.58%) | 84389 | 5292.0 | 13146 | 275.0 | 13 | 15.58% | 64.8 (4.06) | 169029 (22.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 76.5 (4.51%) | 79097 | -1780.0 | 12871 | 1109.0 | 1 | 16.27% | 60.74 (-1.37) | 137681 (-8.73%) |
| 2025-11-04 | 73.2 (-3.68%) | 80877 | -8054.0 | 11762 | -680.0 | 1 | 14.54% | 62.11 (-6.18) | 150858 (-4.48%) |
| 2025-11-03 | 76.0 (5.26%) | 88931 | 8770.0 | 12442 | 873.0 | 2 | 13.99% | 68.29 (6.73) | 157927 (19.34%) |
| 2025-10-31 | 72.2 (5.71%) | 80161 | 7012.0 | 11569 | 569.0 | 1 | 14.43% | 61.56 (5.39) | 132330 (144.67%) |
| 2025-10-30 | 68.3 (-3.12%) | 73149 | -2977.0 | 11000 | -455.0 | 0 | 15.04% | 56.17 (-2.29) | 54084 (-50.58%) |
| 2025-10-29 | 70.5 (-1.95%) | 76126 | -2279.0 | 11455 | -339.0 | 0 | 15.05% | 58.46 (-1.75) | 109441 (8.13%) |
| 2025-10-28 | 71.9 (7.47%) | 78405 | 10486.0 | 11794 | 916.0 | 1 | 15.04% | 60.21 (8.05) | 101217 (134.81%) |
| 2025-10-27 | 66.9 (1.98%) | 67919 | 749.0 | 10878 | -169.0 | 0 | 16.02% | 52.16 (0.58) | 43106 (98.6%) |
| 2025-10-23 | 65.6 (-1.65%) | 67170 | -263.0 | 11047 | -217.0 | 1 | 16.45% | 51.58 (-0.2) | 21705 (-40.98%) |
| 2025-10-22 | 66.7 (0.6%) | 67433 | -690.0 | 11264 | 148.0 | 0 | 16.7% | 51.78 (-0.53) | 36777 (10.5%) |
| 2025-10-21 | 66.3 (0.76%) | 68123 | -167.0 | 11116 | 1.0 | 0 | 16.32% | 52.31 (-0.13) | 33283 (-35.05%) |
| 2025-10-20 | 65.8 (0.0%) | 68290 | -6713.0 | 11115 | -355.0 | 0 | 16.28% | 52.44 (-5.16) | 51242 (63.06%) |
| 2025-10-17 | 65.8 (-3.24%) | 75003 | -1525.0 | 11470 | -1068.0 | 482 | 15.29% | 57.6 (-1.17) | 31426 (-55.02%) |
| 2025-10-16 | 68.0 (1.34%) | 76528 | -377.0 | 12538 | -168.0 | 6 | 16.38% | 58.77 (-0.29) | 69872 (24.77%) |
| 2025-10-15 | 67.1 (5.01%) | 76905 | 2041.0 | 12706 | 733.0 | 52 | 16.52% | 59.06 (1.57) | 55999 (-32.75%) |
| 2025-10-14 | 63.9 (-8.58%) | 74864 | -7413.0 | 11973 | -1545.0 | 146 | 15.99% | 57.49 (-5.69) | 83276 (38.27%) |
| 2025-10-13 | 69.9 (-1.83%) | 82277 | -2678.0 | 13518 | -545.0 | 1 | 16.43% | 63.18 (-2.06) | 60225 (-21.18%) |
| 2025-10-09 | 71.2 (-2.33%) | 84955 | -63.0 | 14063 | -551.0 | 1 | 16.55% | 65.24 (-0.05) | 76404 (-69.53%) |
| 2025-10-08 | 72.9 (-2.28%) | 85018 | 697.0 | 14614 | -351.0 | 5 | 17.19% | 65.29 (0.54) | 250744 (117.35%) |
| 2025-10-07 | 74.6 (9.87%) | 84321 | 5707.0 | 14965 | 873.0 | 893 | 17.75% | 64.75 (4.38) | 115364 (105.02%) |
| 2025-10-03 | 67.9 (1.19%) | 78614 | -1099.0 | 14092 | -132.0 | 1 | 17.93% | 60.37 (-0.84) | 56271 (-6.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 67.1 (-1.03%) | 79713 | -102.0 | 14224 | -289.0 | 0 | 17.84% | 61.21 (-0.08) | 59869 (-56.05%) |
| 2025-10-01 | 67.8 (3.04%) | 79815 | 7989.0 | 14513 | 501.0 | 2 | 18.18% | 61.29 (6.13) | 136228 (235.33%) |
| 2025-09-30 | 65.8 (4.11%) | 71826 | -1030.0 | 14012 | 734.0 | 1 | 19.51% | 55.16 (-0.79) | 40625 (-1.82%) |
| 2025-09-26 | 63.2 (-3.51%) | 72856 | -2875.0 | 13278 | -794.0 | 5 | 18.22% | 55.95 (-2.21) | 41380 (-50.32%) |
| 2025-09-25 | 65.5 (0.46%) | 75731 | 889.0 | 14072 | 61.0 | 0 | 18.58% | 58.16 (0.69) | 83294 (95.81%) |
| 2025-09-24 | 65.2 (-2.4%) | 74842 | 264.0 | 14011 | -6.0 | 0 | 18.72% | 57.47 (0.2) | 42539 (-61.89%) |
| 2025-09-23 | 66.8 (-3.05%) | 74578 | -3207.0 | 14017 | -806.0 | 594 | 18.8% | 57.27 (-2.46) | 111614 (17.32%) |
| 2025-09-22 | 68.9 (2.07%) | 77785 | 4630.0 | 14823 | -74.0 | 0 | 19.06% | 59.73 (3.55) | 95136 (-32.25%) |
| 2025-09-19 | 67.5 (8.7%) | 73155 | 6526.0 | 14897 | 783.0 | 8 | 20.36% | 56.18 (5.01) | 140413 (246.96%) |
| 2025-09-18 | 62.1 (2.99%) | 66629 | 1424.0 | 14114 | 37.0 | 0 | 21.18% | 51.17 (1.1) | 40469 (6.58%) |
| 2025-09-17 | 60.3 (-2.9%) | 65205 | -3540.0 | 14077 | -433.0 | 0 | 21.59% | 50.07 (-2.72) | 37970 (-1.36%) |
| 2025-09-16 | 62.1 (1.64%) | 68745 | 547.0 | 14510 | -458.0 | 1 | 21.11% | 52.79 (0.42) | 38492 (-40.59%) |
| 2025-09-15 | 61.1 (-3.02%) | 68198 | -5225.0 | 14968 | -289.0 | 4 | 21.95% | 52.37 (-4.01) | 64790 (-22.75%) |
| 2025-09-12 | 63.0 (-4.11%) | 73423 | -2594.0 | 15257 | -538.0 | 1 | 20.78% | 56.38 (-2.0) | 83870 (-40.39%) |
| 2025-09-11 | 65.7 (-0.15%) | 76017 | 3871.0 | 15795 | 1194.0 | 0 | 20.78% | 58.38 (2.98) | 140706 (-23.99%) |
| 2025-09-10 | 65.8 (-1.94%) | 72146 | 3020.0 | 14601 | -297.0 | 37 | 20.24% | 55.4 (2.32) | 185115 (298.54%) |
| 2025-09-09 | 67.1 (10.0%) | 69126 | -5087.0 | 14898 | 757.0 | 0 | 21.55% | 53.08 (-3.91) | 46448 (-19.24%) |
| 2025-09-08 | 61.0 (0.0%) | 74213 | -2412.0 | 14141 | -472.0 | 27 | 19.05% | 56.99 (-1.85) | 57511 (-43.03%) |
| 2025-09-05 | 61.0 (2.01%) | 76625 | 2291.0 | 14613 | 42.0 | 2 | 19.07% | 58.84 (1.76) | 100957 (-14.66%) |
| 2025-09-04 | 59.8 (-5.68%) | 74334 | -6499.0 | 14571 | -464.0 | 37 | 19.6% | 57.08 (-4.99) | 118301 (-5.99%) |
| 2025-09-03 | 63.4 (-2.31%) | 80833 | -2401.0 | 15035 | 515.0 | 0 | 18.6% | 62.07 (-1.85) | 125844 (-44.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 64.9 (-6.48%) | 83234 | 2265.0 | 14520 | -594.0 | 0 | 17.44% | 63.92 (1.74) | 227979 (605.14%) |
| 2025-09-01 | 69.4 (-9.28%) | 80969 | -2503.0 | 15114 | -302.0 | 0 | 18.67% | 62.18 (-1.92) | 32331 (30.05%) |
| 2025-08-29 | 76.5 (9.29%) | 83472 | 2094.0 | 15416 | 99.0 | 22 | 18.47% | 64.1 (1.61) | 24861 (87.55%) |
| 2025-08-28 | 70.0 (-0.85%) | 81378 | 479.0 | 15317 | -307.0 | 259 | 18.82% | 62.49 (0.37) | 13256 (-41.94%) |
| 2025-08-27 | 70.6 (6.17%) | 80899 | 1633.0 | 15624 | -733.0 | 554 | 19.31% | 62.12 (1.25) | 22832 (12.44%) |
| 2025-08-26 | 66.5 (-2.64%) | 79266 | 465.0 | 16357 | -439.0 | 10 | 20.64% | 60.87 (0.36) | 20306 (23.32%) |
| 2025-08-25 | 68.3 (2.25%) | 78801 | 3221.0 | 16796 | -57.0 | 0 | 21.31% | 60.51 (2.47) | 16466 (-27.11%) |
| 2025-08-22 | 66.8 (-6.05%) | 75580 | -2418.0 | 16853 | -274.0 | 21 | 22.3% | 58.04 (-1.86) | 22591 (0.71%) |
| 2025-08-21 | 71.1 (2.75%) | 77998 | -2299.0 | 17127 | 155.0 | 0 | 21.96% | 59.9 (-1.76) | 22431 (-44.18%) |
| 2025-08-20 | 69.2 (-5.08%) | 80297 | 1982.0 | 16972 | -2797.0 | 2 | 21.14% | 61.66 (1.52) | 40187 (-8.35%) |
| 2025-08-19 | 72.9 (-9.89%) | 78315 | -2658.0 | 19769 | -5639.0 | 46 | 25.24% | 60.14 (-2.04) | 43850 (-75.43%) |
| 2025-08-18 | 80.9 (2.53%) | 80973 | 7182.0 | 25408 | -874.0 | 13 | 31.38% | 62.18 (5.51) | 178434 (-15.68%) |
| 2025-08-15 | 78.9 (8.83%) | 73791 | -244.0 | 26282 | 1744.0 | 23 | 35.62% | 56.67 (-0.18) | 211626 (38.91%) |
| 2025-08-14 | 72.5 (4.92%) | 74035 | 1336.0 | 24538 | 700.0 | 1 | 33.14% | 56.85 (1.02) | 152344 (-44.13%) |
| 2025-08-13 | 69.1 (2.37%) | 72699 | -3693.0 | 23838 | -2352.0 | 5 | 32.79% | 55.83 (-2.84) | 272696 (-7.51%) |
| 2025-08-12 | 67.5 (9.93%) | 76392 | -6784.0 | 26190 | 1135.0 | 141 | 34.28% | 58.67 (-5.2) | 294824 (91.43%) |
| 2025-08-11 | 61.4 (9.84%) | 83176 | -91.0 | 25055 | 5242.0 | 106 | 30.12% | 63.87 (-0.07) | 154012 (8.67%) |
| 2025-08-08 | 55.9 (2.76%) | 83267 | 3918.0 | 19813 | 221.0 | 0 | 23.79% | 63.94 (3.0) | 141722 (6.54%) |
| 2025-08-07 | 54.4 (2.64%) | 79349 | 3217.0 | 19592 | 245.0 | 98 | 24.69% | 60.94 (2.47) | 133026 (44.08%) |
| 2025-08-06 | 53.0 (-1.85%) | 76132 | -7033.0 | 19347 | -747.0 | 0 | 25.41% | 58.47 (-5.4) | 92325 (-42.26%) |
| 2025-08-05 | 54.0 (-2.35%) | 83165 | -512.0 | 20094 | -857.0 | 2 | 24.16% | 63.87 (-0.39) | 159892 (53.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 55.3 (0.91%) | 83677 | 1580.0 | 20951 | 453.0 | 3 | 25.04% | 64.26 (1.21) | 103911 (-59.87%) |
| 2025-08-01 | 54.8 (0.37%) | 82097 | -6568.0 | 20498 | -2239.0 | 8 | 24.97% | 63.05 (-5.04) | 258959 (24.45%) |
| 2025-07-31 | 54.6 (9.86%) | 88665 | 1404.0 | 22737 | 5519.0 | 0 | 25.64% | 68.09 (1.08) | 208091 (-1.27%) |
| 2025-07-30 | 49.7 (6.2%) | 87261 | 5857.0 | 17218 | 1621.0 | 2 | 19.73% | 67.01 (4.5) | 210777 (50.24%) |
| 2025-07-29 | 46.8 (-0.11%) | 81404 | -572.0 | 15597 | 38.0 | 171 | 19.16% | 62.51 (-0.44) | 140291 (-30.99%) |
| 2025-07-28 | 46.85 (1.85%) | 81976 | 11453.0 | 15559 | 447.0 | 2 | 18.98% | 62.95 (8.79) | 203299 (67.58%) |
| 2025-07-25 | 46.0 (2.22%) | 70523 | 3226.0 | 15112 | 358.0 | 11 | 21.43% | 54.16 (2.48) | 121311 (34.83%) |
| 2025-07-24 | 45.0 (1.81%) | 67297 | 3628.0 | 14754 | -45.0 | 0 | 21.92% | 51.68 (2.79) | 89972 (-25.03%) |
| 2025-07-23 | 44.2 (0.23%) | 63669 | 2382.0 | 14799 | -309.0 | 1 | 23.24% | 48.89 (1.82) | 120008 (-50.74%) |
| 2025-07-22 | 44.1 (-0.9%) | 61287 | -6518.0 | 15108 | -232.0 | 5 | 24.65% | 47.07 (-5.0) | 243638 (94.68%) |
| 2025-07-21 | 44.5 (-3.47%) | 67805 | -6230.0 | 15340 | -1056.0 | 0 | 22.62% | 52.07 (-4.79) | 125147 (-39.11%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 81.5 (-14.21%) | 55534 | -6310.0 | 370.0 | -14.0 | 0.67% | 37.94 (-4.31) | 67362 (11.48%) |
| 2026-07-09 | 95.0 (-6.4%) | 61844 | -487.0 | 384.0 | -13.0 | 0.62% | 42.25 (-0.33) | 60426 (-72.34%) |
| 2026-07-03 | 101.5 (4.96%) | 62331 | 1571.0 | 397.0 | -225.0 | 0.64% | 42.58 (1.07) | 218441 (16.51%) |
| 2026-06-26 | 96.7 (-1.43%) | 60760 | 841.0 | 622.0 | 286.0 | 1.02% | 41.51 (0.58) | 187479 (119.05%) |
| 2026-06-18 | 98.1 (1.98%) | 59919 | 1455.0 | 336.0 | 95.0 | 0.56% | 40.93 (0.99) | 85587 (-7.83%) |
| 2026-06-12 | 96.2 (-5.69%) | 58464 | -5634.0 | 241.0 | 54.0 | 0.41% | 39.94 (-3.85) | 92859 (-36.48%) |
| 2026-06-05 | 102.0 (-3.77%) | 64098 | -1910.0 | 187.0 | -144.0 | 0.29% | 43.79 (-1.3) | 146178 (-20.59%) |
| 2026-05-29 | 106.0 (-0.93%) | 66008 | -3987.0 | 331.0 | 24.0 | 0.5% | 45.09 (-2.73) | 184084 (87.56%) |
| 2026-05-22 | 107.0 (4.39%) | 69995 | 1032.0 | 307.0 | -39.0 | 0.44% | 47.82 (0.71) | 98147 (-28.27%) |
| 2026-05-15 | 102.5 (-4.21%) | 68963 | 3527.0 | 346.0 | 212.0 | 0.5% | 47.11 (2.41) | 136826 (-53.89%) |
| 2026-05-08 | 107.0 (-1.38%) | 65436 | 4195.0 | 134.0 | -5.0 | 0.2% | 44.7 (2.86) | 296761 (78.5%) |
| 2026-04-30 | 108.5 (0.0%) | 61241 | -3118.0 | 139.0 | 41.0 | 0.23% | 41.84 (-2.13) | 166257 (-45.42%) |
| 2026-04-24 | 108.5 (-14.57%) | 64359 | -18258.0 | 98.0 | -64.0 | 0.15% | 43.97 (-12.47) | 304627 (-37.79%) |
| 2026-04-17 | 127.0 (15.45%) | 82617 | 12340.0 | 162.0 | -816.0 | 0.2% | 56.44 (8.38) | 489694 (31.11%) |
| 2026-04-10 | 110.0 (13.87%) | 70277 | 8387.0 | 978.0 | 91.0 | 1.39% | 48.06 (5.73) | 373501 (185.41%) |
| 2026-04-02 | 96.6 (-9.3%) | 61890 | -1194.0 | 887.0 | -988.0 | 1.43% | 42.33 (-0.81) | 130863 (-61.3%) |
| 2026-03-27 | 106.5 (4.41%) | 63084 | -1637.0 | 1875.0 | 652.0 | 2.97% | 43.14 (-1.12) | 338163 (186.16%) |
| 2026-03-20 | 102.0 (-5.12%) | 64721 | -2430.0 | 1223.0 | -116.0 | 1.89% | 44.26 (-1.66) | 118173 (152.65%) |
| 2026-03-13 | 107.5 (1.42%) | 67151 | -6218.0 | 1339.0 | -923.0 | 1.99% | 45.92 (-4.26) | 46773 (-87.85%) |
| 2026-03-06 | 106.0 (-4.07%) | 73369 | 1566.0 | 2262.0 | -727.0 | 3.08% | 50.18 (1.07) | 385034 (-10.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 110.5 (14.39%) | 71803 | 688.0 | 2989.0 | 426.0 | 4.16% | 49.11 (0.47) | 429854 (147.73%) |
| 2026-02-11 | 96.6 (10.27%) | 71115 | 2943.0 | 2563.0 | 1608.0 | 3.6% | 48.64 (2.02) | 173518 (-54.58%) |
| 2026-02-06 | 87.6 (-4.58%) | 68172 | 790.0 | 955.0 | -729.0 | 1.4% | 46.62 (0.54) | 382022 (76.53%) |
| 2026-01-30 | 91.8 (-2.03%) | 67382 | 4037.0 | 1684.0 | -315.0 | 2.5% | 46.08 (2.76) | 216407 (-70.36%) |
| 2026-01-23 | 93.7 (-5.16%) | 63345 | -15777.0 | 1999.0 | -1102.0 | 3.16% | 43.32 (-10.79) | 730105 (36.01%) |
| 2026-01-16 | 98.8 (11.89%) | 79122 | -2424.0 | 3101.0 | -336.0 | 3.92% | 54.11 (-1.66) | 536815 (70.73%) |
| 2026-01-09 | 88.3 (-2.65%) | 81546 | 2667.0 | 3437.0 | -783.0 | 4.21% | 55.77 (1.82) | 314415 (-28.24%) |
| 2026-01-02 | 90.7 (-2.05%) | 78879 | -2130.0 | 4220.0 | -2407.0 | 5.35% | 53.95 (-8.26) | 438126 (14.25%) |
| 2025-12-26 | 92.6 (14.6%) | 81009 | 211.0 | 6627.0 | 3152.0 | 8.18% | 62.21 (0.16) | 383483 (208.53%) |
| 2025-12-19 | 80.8 (-4.27%) | 80798 | -6687.0 | 3475.0 | -819.0 | 4.3% | 62.05 (-5.13) | 124292 (-69.25%) |
| 2025-12-12 | 84.4 (1.2%) | 87485 | 7976.0 | 4294.0 | 975.0 | 4.91% | 67.18 (6.12) | 404184 (21.36%) |
| 2025-12-05 | 83.4 (2.08%) | 79509 | 1671.0 | 3319.0 | 385.0 | 4.17% | 61.06 (1.29) | 333042 (-1.97%) |
| 2025-11-28 | 81.7 (-0.24%) | 77838 | 16643.0 | 2934.0 | 2899.0 | 3.77% | 59.77 (12.78) | 339747 (-32.18%) |
| 2025-11-21 | 81.9 (-7.98%) | 61195 | -13440.0 | 35.0 | -9657.0 | 0.06% | 46.99 (-10.32) | 500918 (-42.44%) |
| 2025-11-14 | 89.0 (18.67%) | 74635 | -3154.0 | 9692.0 | -2046.0 | 12.99% | 57.31 (-2.43) | 870239 (17.68%) |
| 2025-11-07 | 75.0 (3.88%) | 77789 | -2372.0 | 11738.0 | 169.0 | 15.09% | 59.74 (-1.82) | 739491 (68.0%) |
| 2025-10-31 | 72.2 (10.06%) | 80161 | 12991.0 | 11569.0 | 522.0 | 14.43% | 61.56 (9.98) | 440178 (207.8%) |
| 2025-10-23 | 65.6 (-0.3%) | 67170 | -7833.0 | 11047.0 | -423.0 | 16.45% | 51.58 (-6.02) | 143007 (-52.46%) |
| 2025-10-17 | 65.8 (-7.58%) | 75003 | -9952.0 | 11470.0 | -2593.0 | 15.29% | 57.6 (-7.64) | 300798 (-32.02%) |
| 2025-10-09 | 71.2 (4.86%) | 84955 | 6341.0 | 14063.0 | -29.0 | 16.55% | 65.24 (4.87) | 442512 (51.03%) |
| 2025-10-03 | 67.9 (7.44%) | 78614 | 5758.0 | 14092.0 | 814.0 | 17.93% | 60.37 (4.42) | 292993 (-21.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 63.2 (-6.37%) | 72856 | -299.0 | 13278.0 | -1619.0 | 18.22% | 55.95 (-0.23) | 373963 (16.09%) |
| 2025-09-19 | 67.5 (7.14%) | 73155 | -268.0 | 14897.0 | -360.0 | 20.36% | 56.18 (-0.2) | 322134 (-37.29%) |
| 2025-09-12 | 63.0 (3.28%) | 73423 | -3202.0 | 15257.0 | 644.0 | 20.78% | 56.38 (-2.46) | 513650 (-15.16%) |
| 2025-09-05 | 61.0 (-20.26%) | 76625 | -6847.0 | 14613.0 | -803.0 | 19.07% | 58.84 (-5.26) | 605412 (519.53%) |
| 2025-08-29 | 76.5 (14.52%) | 83472 | 7892.0 | 15416.0 | -1437.0 | 18.47% | 64.1 (6.06) | 97721 (-68.22%) |
| 2025-08-22 | 66.8 (-15.34%) | 75580 | 1789.0 | 16853.0 | -9429.0 | 22.3% | 58.04 (1.37) | 307493 (-71.67%) |
| 2025-08-15 | 78.9 (41.14%) | 73791 | -9476.0 | 26282.0 | 6469.0 | 35.62% | 56.67 (-7.27) | 1085502 (72.06%) |
| 2025-08-08 | 55.9 (2.01%) | 83267 | 1170.0 | 19813.0 | -685.0 | 23.79% | 63.94 (0.89) | 630876 (-38.24%) |
| 2025-08-01 | 54.8 (19.13%) | 82097 | 11574.0 | 20498.0 | 5386.0 | 24.97% | 63.05 (8.89) | 1021417 (45.9%) |
| 2025-07-25 | 46.0 (-0.22%) | 70523 | -3512.0 | 15112.0 | -1284.0 | 21.43% | 54.16 (-2.7) | 700076 (-29.93%) |
| 2025-07-18 | 46.1 (24.26%) | 74035 | 3420.0 | 16396.0 | 8862.0 | 22.15% | 56.86 (2.59) | 999039 (213.97%) |
| 2025-07-11 | 37.1 (7.23%) | 70615 | 3655.0 | 7534.0 | 2107.0 | 10.67% | 54.27 (2.8) | 318193 (145.42%) |
| 2025-07-04 | 34.6 (-1.98%) | 66960 | -379.0 | 5427.0 | -1484.0 | 8.1% | 51.47 (-0.29) | 129650 (-30.1%) |
| 2025-06-27 | 35.3 (-2.49%) | 67339 | -3534.0 | 6911.0 | -2046.0 | 10.26% | 51.76 (-2.71) | 185480 (-42.74%) |
| 2025-06-20 | 36.2 (-3.6%) | 70873 | -1698.0 | 8957.0 | -2298.0 | 12.64% | 54.47 (-1.31) | 323946 (-46.83%) |
| 2025-06-13 | 37.55 (-4.94%) | 72571 | -4485.0 | 11255.0 | -2929.0 | 15.51% | 55.78 (-3.45) | 609301 (-22.9%) |
| 2025-06-06 | 39.5 (12.54%) | 77056 | 9048.0 | 14184.0 | 7487.0 | 18.41% | 59.23 (6.96) | 790269 (28.57%) |
| 2025-05-29 | 35.1 (8.84%) | 68008 | 2707.0 | 6697.0 | 3494.0 | 9.85% | 52.27 (2.08) | 614643 (290.43%) |
| 2025-05-23 | 32.25 (5.22%) | 65301 | 44.0 | 3203.0 | 746.0 | 4.9% | 50.19 (0.03) | 157429 (-1.91%) |
| 2025-05-16 | 30.65 (2.0%) | 65257 | 2891.0 | 2457.0 | -35.0 | 3.77% | 50.16 (2.23) | 160493 (-34.63%) |
| 2025-05-09 | 30.05 (0.33%) | 62366 | -2484.0 | 2492.0 | -9.0 | 4.0% | 47.93 (-1.91) | 245513 (126.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 29.95 (5.83%) | 64850 | 916.0 | 2501.0 | 1363.0 | 3.86% | 49.84 (0.7) | 108259 (-10.94%) |
| 2025-04-25 | 28.3 (1.07%) | 63934 | -785.0 | 1138.0 | -390.0 | 1.78% | 49.14 (-0.6) | 121554 (-29.31%) |
| 2025-04-18 | 28.0 (10.89%) | 64719 | -1342.0 | 1528.0 | 1443.0 | 2.36% | 49.74 (-1.05) | 171963 (175.74%) |
| 2025-04-11 | 25.25 (-17.75%) | 66061 | -11443.0 | 85.0 | -815.0 | 0.13% | 50.79 (-8.8) | 62364 (-40.09%) |
| 2025-04-02 | 30.7 (-4.36%) | 77504 | 1268.0 | 900.0 | -1636.0 | 1.16% | 59.59 (0.97) | 104094 (-72.86%) |
| 2025-03-28 | 32.1 (-2.28%) | 76236 | -1552.0 | 2536.0 | -3186.0 | 3.33% | 58.62 (-1.19) | 383509 (205.5%) |
| 2025-03-21 | 32.85 (5.12%) | 77788 | 130.0 | 5722.0 | -157.0 | 7.36% | 59.81 (0.1) | 125533 (-35.27%) |
| 2025-03-14 | 31.25 (-5.73%) | 77658 | -5780.0 | 5879.0 | -1642.0 | 7.57% | 59.71 (-4.61) | 193931 (-30.51%) |
| 2025-03-07 | 33.15 (-0.75%) | 83438 | 4551.0 | 7521.0 | -467.0 | 9.01% | 64.32 (3.51) | 279080 (-28.34%) |
| 2025-02-27 | 33.4 (3.09%) | 78887 | -6061.0 | 7988.0 | 355.0 | 10.13% | 60.81 (-4.67) | 389429 (46.41%) |
| 2025-02-21 | 32.4 (-0.31%) | 84948 | 7094.0 | 7633.0 | -292.0 | 8.99% | 65.48 (5.47) | 265990 (-55.77%) |
| 2025-02-14 | 32.5 (-5.8%) | 77854 | -12663.0 | 7925.0 | -3854.0 | 10.18% | 60.01 (-9.85) | 601312 (28.36%) |
| 2025-02-07 | 34.5 (17.75%) | 90517 | 2975.0 | 11779.0 | 6868.0 | 13.01% | 69.86 (2.29) | 468448 (358.33%) |
| 2025-01-22 | 29.3 (4.27%) | 87542 | 923.0 | 4911.0 | 1230.0 | 5.61% | 67.57 (0.72) | 102207 (-42.15%) |
| 2025-01-17 | 28.1 (2.37%) | 86619 | 2247.0 | 3681.0 | 1825.0 | 4.25% | 66.85 (1.73) | 176680 (30.84%) |
| 2025-01-10 | 27.45 (6.81%) | 84372 | 5800.0 | 1856.0 | 351.0 | 2.2% | 65.12 (4.39) | 135032 (248.36%) |
| 2025-01-03 | 25.7 (-4.1%) | 78572 | 658.0 | 1505.0 | -1122.0 | 1.92% | 60.73 (0.51) | 38762 (-60.66%) |
| 2024-12-27 | 26.8 (-4.63%) | 77914 | -4087.0 | 2627.0 | -1802.0 | 3.37% | 60.22 (-3.16) | 98537 (-53.44%) |
| 2024-12-20 | 28.1 (-1.58%) | 82001 | 5779.0 | 4429.0 | 172.0 | 5.4% | 63.38 (4.46) | 211656 (-24.21%) |
| 2024-12-13 | 28.55 (-2.39%) | 76222 | 398.0 | 4257.0 | -1556.0 | 5.59% | 58.92 (0.12) | 279270 (-52.13%) |
| 2024-12-06 | 29.25 (3.17%) | 75824 | 4594.0 | 5813.0 | 780.0 | 7.67% | 58.8 (3.56) | 583430 (-17.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 28.35 (3.85%) | 71230 | -2313.0 | 5033.0 | -1515.0 | 7.07% | 55.24 (-1.79) | 705564 (127.92%) |
| 2024-11-22 | 27.3 (17.17%) | 73543 | 15824.0 | 6548.0 | 232.0 | 8.9% | 57.03 (7.46) | 309566 (358.86%) |
| 2024-11-15 | 23.3 (0.43%) | 57719 | 7744.0 | 6316.0 | 2388.0 | 10.94% | 49.57 (6.65) | 67463 (-58.27%) |
| 2024-11-08 | 23.2 (1.98%) | 49975 | 8638.0 | 3928.0 | 1249.0 | 7.86% | 42.92 (7.42) | 161677 (497.76%) |
| 2024-11-01 | 22.75 (1.56%) | 41337 | 2178.0 | 2679.0 | 246.0 | 6.48% | 35.5 (1.87) | 27047 (-53.7%) |
| 2024-10-25 | 22.4 (4.19%) | 39159 | 2931.0 | 2433.0 | 2433.0 | 6.21% | 33.63 (2.52) | 58411 (70.4%) |
| 2024-10-18 | 21.5 (-1.38%) | 36228 | 1298.0 | 0.0 | -312.0 | 0.0% | 31.11 (1.04) | 34278 (-67.56%) |
| 2024-10-11 | 21.8 (-3.54%) | 34930 | 153.0 | 312.0 | -167.0 | 0.89% | 30.07 (0.13) | 105668 (121.57%) |
| 2024-10-04 | 22.6 (5.61%) | 34777 | 4800.0 | 479.0 | 34.0 | 1.38% | 29.94 (4.13) | 47690 (39.12%) |
| 2024-09-27 | 21.4 (-6.14%) | 29977 | -682.0 | 445.0 | -172.0 | 1.48% | 25.81 (-0.58) | 34280 (17.84%) |
| 2024-09-20 | 22.8 (0.22%) | 30659 | -89.0 | 617.0 | -104.0 | 2.01% | 26.39 (-0.08) | 29089 (-62.9%) |
| 2024-09-13 | 22.75 (2.94%) | 30748 | -2513.0 | 721.0 | 80.0 | 2.34% | 26.47 (-2.16) | 78415 (-35.85%) |
| 2024-09-06 | 22.1 (-3.91%) | 33261 | 7745.0 | 641.0 | -45.0 | 1.93% | 28.63 (6.66) | 122237 (286.59%) |
| 2024-08-30 | 23.0 (1.55%) | 25516 | -219.0 | 686.0 | -434.0 | 2.69% | 21.97 (-0.19) | 31619 (0.64%) |
| 2024-08-23 | 22.65 (-0.66%) | 25735 | 1281.0 | 1120.0 | -57.0 | 4.35% | 22.16 (1.11) | 31417 (-37.85%) |
| 2024-08-16 | 22.8 (5.31%) | 24454 | -1524.0 | 1177.0 | -300.0 | 4.81% | 21.05 (-1.32) | 50547 (-29.54%) |
| 2024-08-09 | 21.65 (-6.28%) | 25978 | -10454.0 | 1477.0 | 542.0 | 5.69% | 22.37 (-9.01) | 71739 (19.97%) |
| 2024-08-02 | 23.1 (-1.91%) | 36432 | -4029.0 | 935.0 | -421.0 | 2.57% | 31.38 (-3.47) | 59796 (113.05%) |
| 2024-07-26 | 23.55 (-4.27%) | 40461 | -1061.0 | 1356.0 | -634.0 | 3.35% | 34.85 (-0.91) | 28066 (-68.65%) |
| 2024-07-19 | 24.6 (-6.99%) | 41522 | -6428.0 | 1990.0 | -1294.0 | 4.79% | 35.76 (-5.54) | 89528 (-45.04%) |
| 2024-07-12 | 26.45 (1.15%) | 47950 | 2975.0 | 3284.0 | 261.0 | 6.85% | 41.3 (2.28) | 162883 (-3.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 26.15 (1.75%) | 44975 | 3316.0 | 3023.0 | -469.0 | 6.72% | 39.02 (2.88) | 168117 (-8.93%) |
| 2024-06-28 | 25.7 (-7.55%) | 41659 | -20005.0 | 3492.0 | -1565.0 | 8.38% | 36.14 (-17.36) | 184605 (-34.97%) |
| 2024-06-21 | 27.8 (7.75%) | 61664 | 1889.0 | 5057.0 | -1889.0 | 8.2% | 53.5 (1.64) | 283897 (21.77%) |
| 2024-06-14 | 25.8 (-11.79%) | 59775 | -9832.0 | 6946.0 | -2758.0 | 11.62% | 51.86 (-8.53) | 233151 (-59.92%) |
| 2024-06-07 | 29.25 (13.37%) | 69607 | 16914.0 | 9704.0 | 2093.0 | 13.94% | 60.39 (14.68) | 581766 (-7.79%) |
| 2024-05-31 | 25.8 (-0.39%) | 52693 | -20956.0 | 7611.0 | 1317.0 | 14.44% | 45.71 (-18.19) | 630886 (4.35%) |
| 2024-05-24 | 25.9 (30.81%) | 73649 | 28314.0 | 6294.0 | 5662.0 | 8.55% | 63.9 (24.57) | 604564 (542.64%) |
| 2024-05-17 | 19.8 (2.06%) | 45335 | 314.0 | 632.0 | -115.0 | 1.39% | 39.33 (0.26) | 94075 (-22.15%) |
| 2024-05-10 | 19.4 (4.86%) | 45021 | 5226.0 | 747.0 | 228.0 | 1.66% | 39.07 (4.54) | 120846 (142.62%) |
| 2024-05-03 | 18.5 (5.71%) | 39795 | 1558.0 | 519.0 | 49.0 | 1.3% | 34.53 (1.35) | 49809 (81.31%) |
| 2024-04-26 | 17.5 (-1.13%) | 38237 | -1155.0 | 470.0 | 436.0 | 1.23% | 33.18 (-1.01) | 27472 (-43.71%) |
| 2024-04-19 | 17.7 (-8.29%) | 39392 | -2118.0 | 34.0 | 34.0 | 0.09% | 34.19 (-1.83) | 48801 (-31.92%) |
| 2024-04-12 | 19.3 (2.12%) | 41510 | -775.0 | 0.0 | -708.0 | 0.0% | 36.02 (-0.83) | 71686 (-25.4%) |
| 2024-04-03 | 18.9 (1.07%) | 42285 | 1206.0 | 708.0 | -511.0 | 1.67% | 36.85 (1.05) | 96096 (-21.52%) |
| 2024-03-29 | 18.7 (6.86%) | 41079 | 9659.0 | 1219.0 | 188.0 | 2.97% | 35.8 (8.42) | 122449 (143.11%) |
| 2024-03-22 | 17.5 (0.29%) | 31420 | -2745.0 | 1031.0 | -314.0 | 3.28% | 27.38 (-2.39) | 50367 (-62.75%) |
| 2024-03-15 | 17.45 (-6.93%) | 34165 | -6521.0 | 1345.0 | -1501.0 | 3.94% | 29.77 (-5.68) | 135217 (-66.25%) |
| 2024-03-08 | 18.75 (1.08%) | 40686 | 1032.0 | 2846.0 | 797.0 | 7.0% | 35.45 (0.89) | 400601 (197.41%) |
| 2024-03-01 | 18.55 (4.21%) | 39654 | 3537.0 | 2049.0 | 604.0 | 5.17% | 34.56 (3.09) | 134694 (-25.06%) |
| 2024-02-23 | 17.8 (7.55%) | 36117 | -661.0 | 1445.0 | 334.0 | 4.0% | 31.47 (-0.58) | 179728 (142.5%) |
| 2024-02-16 | 16.55 (14.14%) | 36778 | 1863.0 | 1111.0 | 373.0 | 3.02% | 32.05 (1.62) | 74114 (1980.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 14.5 (1.75%) | 34915 | 1357.0 | 738.0 | 11.0 | 2.11% | 30.43 (1.19) | 3562 (-75.32%) |
| 2024-02-02 | 14.25 (-1.04%) | 33558 | -2148.0 | 727.0 | -219.0 | 2.17% | 29.24 (-1.87) | 14438 (-1.99%) |
| 2024-01-26 | 14.4 (0.0%) | 35706 | -1228.0 | 946.0 | 119.0 | 2.65% | 31.11 (-1.08) | 14732 (-44.44%) |
| 2024-01-19 | 14.4 (-2.04%) | 36934 | -8122.0 | 827.0 | -519.0 | 2.24% | 32.19 (-7.07) | 26513 (-31.76%) |
| 2024-01-12 | 14.7 (-4.55%) | 45056 | -12722.0 | 1346.0 | -955.0 | 2.99% | 39.26 (-11.11) | 38854 (99.38%) |
| 2024-01-05 | 15.4 (-1.6%) | 57778 | -1750.0 | 2301.0 | -246.0 | 3.98% | 50.37 (-1.53) | 19487 (-9.71%) |
| 2023-12-29 | 15.65 (-0.63%) | 59528 | -2346.0 | 2547.0 | -663.0 | 4.28% | 51.9 (-2.04) | 21583 (-64.34%) |
| 2023-12-22 | 15.75 (-6.8%) | 61874 | -11414.0 | 3210.0 | 117.0 | 5.19% | 53.94 (-9.95) | 60532 (-37.49%) |
| 2023-12-15 | 16.9 (6.29%) | 73288 | 13041.0 | 3093.0 | -80.0 | 4.22% | 63.89 (11.17) | 96837 (85.43%) |
| 2023-12-08 | 15.9 (-5.36%) | 60247 | -7418.0 | 3173.0 | -215.0 | 5.27% | 52.72 (-6.5) | 52224 (-7.89%) |
| 2023-12-01 | 16.8 (-3.17%) | 67665 | -6701.0 | 3388.0 | -517.0 | 5.01% | 59.22 (-5.86) | 56696 (-48.16%) |
| 2023-11-24 | 17.35 (1.46%) | 74366 | 6624.0 | 3905.0 | -409.0 | 5.25% | 65.08 (5.8) | 109376 (-23.51%) |
| 2023-11-17 | 17.1 (-4.2%) | 67742 | -11966.0 | 4314.0 | -689.0 | 6.37% | 59.28 (-11.54) | 142987 (-57.09%) |
| 2023-11-10 | 17.85 (-2.46%) | 79708 | 6071.0 | 5003.0 | 382.0 | 6.28% | 70.82 (5.4) | 333261 (33.48%) |
| 2023-11-03 | 18.3 (11.25%) | 73637 | 13913.0 | 4621.0 | 2114.0 | 6.28% | 65.42 (12.36) | 249665 (207.51%) |
| 2023-10-27 | 16.45 (6.82%) | 59724 | 8670.0 | 2507.0 | 389.0 | 4.2% | 53.06 (7.7) | 81189 (-24.08%) |
| 2023-10-20 | 15.4 (-13.48%) | 51054 | -4567.0 | 2118.0 | -1535.0 | 4.15% | 45.36 (-4.06) | 106940 (43.2%) |
| 2023-10-13 | 17.8 (-1.11%) | 55621 | -1271.0 | 3653.0 | -1550.0 | 6.57% | 49.42 (-1.13) | 74681 (-71.88%) |
| 2023-10-06 | 18.0 (9.09%) | 56892 | 20293.0 | 5203.0 | 2890.0 | 9.15% | 50.55 (18.03) | 265628 (53.48%) |
| 2023-09-28 | 16.5 (7.84%) | 36599 | 13175.0 | 2313.0 | 1491.0 | 6.32% | 32.52 (11.71) | 173065 (186.05%) |
| 2023-09-22 | 15.3 (11.27%) | 23424 | 9129.0 | 822.0 | 647.0 | 3.51% | 20.81 (7.85) | 60502 (558.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 13.75 (-1.79%) | 14295 | 42.0 | 175.0 | -11.0 | 1.22% | 12.96 (0.04) | 9183 (-55.5%) |
| 2023-09-08 | 14.0 (0.72%) | 14253 | 2391.0 | 186.0 | 32.0 | 1.3% | 12.92 (2.17) | 20637 (12.39%) |
| 2023-09-01 | 13.9 (5.7%) | 11862 | 355.0 | 154.0 | 103.0 | 1.3% | 10.75 (0.32) | 18363 (118.26%) |
| 2023-08-25 | 13.15 (-0.75%) | 11507 | 275.0 | 51.0 | 24.0 | 0.44% | 10.43 (0.25) | 8413 (-43.59%) |
| 2023-08-18 | 13.25 (-0.38%) | 11232 | 241.0 | 27.0 | -204.0 | 0.24% | 10.18 (0.22) | 14914 (-28.28%) |
| 2023-08-11 | 13.3 (-11.04%) | 10991 | -1119.0 | 231.0 | -169.0 | 2.1% | 9.96 (-1.02) | 20794 (-70.93%) |
| 2023-08-04 | 14.95 (-4.78%) | 12110 | -2319.0 | 400.0 | 63.0 | 3.3% | 10.98 (-2.1) | 71533 (-29.11%) |
| 2023-07-28 | 15.7 (19.85%) | 14429 | 4085.0 | 337.0 | 248.0 | 2.34% | 13.08 (3.71) | 100905 (491.47%) |
| 2023-07-21 | 13.1 (3.15%) | 10344 | -66.0 | 89.0 | -1.0 | 0.86% | 9.37 (-0.06) | 17060 (80.74%) |
| 2023-07-14 | 12.7 (-4.15%) | 10410 | -163.0 | 90.0 | -41.0 | 0.86% | 9.43 (-0.15) | 9439 (-15.18%) |
| 2023-07-07 | 13.25 (-2.21%) | 10573 | 84.0 | 131.0 | -14.0 | 1.24% | 9.58 (0.07) | 11128 (8.28%) |
| 2023-06-30 | 13.55 (-2.87%) | 10489 | -952.0 | 145.0 | -12.0 | 1.38% | 9.51 (-0.86) | 10277 (-19.38%) |
| 2023-06-21 | 13.95 (-2.45%) | 11441 | 75.0 | 157.0 | -195.0 | 1.37% | 10.37 (0.07) | 12748 (-80.86%) |
| 2023-06-16 | 14.3 (2.51%) | 11366 | 1013.0 | 352.0 | 220.0 | 3.1% | 10.3 (0.92) | 66613 (36.07%) |
| 2023-06-09 | 13.95 (14.81%) | 10353 | 1094.0 | 132.0 | 108.0 | 1.27% | 9.38 (0.99) | 48954 (855.49%) |
| 2023-06-02 | 12.15 (0.83%) | 9259 | 384.0 | 24.0 | -3.0 | 0.26% | 8.39 (0.35) | 5123 (-22.21%) |
| 2023-05-26 | 12.05 (0.84%) | 8875 | -18.0 | 27.0 | 0.0 | 0.3% | 8.04 (-0.02) | 6586 (168.41%) |
| 2023-05-19 | 11.95 (1.7%) | 8893 | 116.0 | 27.0 | -3.0 | 0.3% | 8.06 (0.11) | 2453 (8.92%) |
| 2023-05-12 | 11.75 (-2.08%) | 8777 | 6.0 | 30.0 | 6.0 | 0.34% | 7.95 (0.0) | 2252 (28.64%) |
| 2023-05-05 | 12.0 (2.13%) | 8771 | -20.0 | 24.0 | 11.0 | 0.27% | 7.95 (-0.02) | 1751 (-33.1%) |
| 2023-04-28 | 11.75 (0.0%) | 8791 | -567.0 | 13.0 | 11.0 | 0.15% | 7.97 (-0.51) | 2617 (-39.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 11.75 (-3.29%) | 9358 | 170.0 | 2.0 | -23.0 | 0.02% | 8.48 (0.15) | 4351 (65.71%) |
| 2023-04-14 | 12.15 (1.67%) | 9188 | -191.0 | 25.0 | 1.0 | 0.27% | 8.33 (-0.17) | 2625 (96.15%) |
| 2023-04-07 | 11.95 (-1.65%) | 9379 | -171.0 | 24.0 | 24.0 | 0.26% | 8.5 (-0.15) | 1338 (-47.17%) |
| 2023-03-31 | 12.15 (-0.41%) | 9550 | 311.0 | 0.0 | -78.0 | 0.0% | 8.65 (0.28) | 2533 (-57.8%) |
| 2023-03-24 | 12.2 (3.39%) | 9239 | -26.0 | 78.0 | -4.0 | 0.84% | 8.37 (-0.03) | 6005 (-33.89%) |
| 2023-03-17 | 11.8 (-5.22%) | 9265 | 72.0 | 82.0 | -41.0 | 0.89% | 8.4 (0.07) | 9082 (34.89%) |
| 2023-03-10 | 12.45 (-0.4%) | 9193 | -408.0 | 123.0 | -77.0 | 1.34% | 8.33 (-0.37) | 6733 (17.39%) |
| 2023-03-03 | 12.5 (-1.57%) | 9601 | -275.0 | 200.0 | 4.0 | 2.08% | 8.7 (-0.25) | 5736 (-8.95%) |
| 2023-02-24 | 12.7 (1.2%) | 9876 | -164.0 | 196.0 | 8.0 | 1.98% | 8.95 (-0.15) | 6300 (102.75%) |
| 2023-02-17 | 12.55 (0.8%) | 10040 | -85.0 | 188.0 | -56.0 | 1.87% | 9.1 (-0.08) | 3107 (-49.71%) |
| 2023-02-10 | 12.45 (-1.58%) | 10125 | -362.0 | 244.0 | -126.0 | 2.41% | 9.18 (-0.32) | 6179 (-36.52%) |
| 2023-02-03 | 12.65 (4.12%) | 10487 | 357.0 | 370.0 | -2.0 | 3.53% | 9.5 (0.32) | 9733 (608.08%) |
| 2023-01-17 | 12.15 (-1.22%) | 10130 | -506.0 | 372.0 | -194.0 | 3.67% | 9.18 (-0.46) | 1374 (-85.26%) |
| 2023-01-13 | 12.3 (-0.4%) | 10636 | -668.0 | 566.0 | 41.0 | 5.32% | 9.64 (-0.6) | 9329 (50.74%) |