| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-03 | 0.92, 83552 (0.0) | 24.8, 204984 (+0.12) | 5.68, 669 (+0.15) | 4.17, 250 (+0.12) | 4.32, 116 (+0.03) | 31.78, 68 (-0.79) | 224577 | 52655張 | 17.05 | 16.7 | 18.0 | 16.6 |
| 2026-06-26 | 0.92, 83777 (-0.01) | 24.68, 205380 (+0.62) | 5.53, 650 (+0.08) | 4.05, 244 (-0.02) | 4.29, 116 (+0.02) | 32.57, 70 (-1.98) | 224671 | 86559張 | 16.5 | 18.05 | 18.5 | 16.5 |
| 2026-06-18 | 0.93, 84142 (0.0) | 24.06, 204012 (-0.23) | 5.45, 638 (-0.15) | 4.07, 242 (-0.02) | 4.27, 114 (-0.18) | 34.55, 70 (+1.49) | 222464 | 206932張 | 18.0 | 21.75 | 21.75 | 18.0 |
| 2026-06-12 | 0.93, 84016 (0.0) | 24.29, 203796 (+0.08) | 5.6, 657 (-0.03) | 4.09, 246 (+0.02) | 4.45, 119 (+0.2) | 33.06, 72 (-0.26) | 222909 | 193607張 | 19.8 | 15.45 | 19.8 | 15.45 |
| 2026-06-05 | 0.93, 84017 (-0.01) | 24.21, 203225 (-0.35) | 5.63, 661 (+0.08) | 4.07, 246 (-0.08) | 4.25, 117 (-0.06) | 33.32, 72 (+0.49) | 222321 | 104373張 | 17.15 | 18.4 | 18.9 | 17.1 |
| 2026-05-29 | 0.94, 84425 (-0.01) | 24.56, 205966 (-0.41) | 5.55, 653 (-0.02) | 4.15, 249 (-0.02) | 4.31, 117 (-0.08) | 32.83, 71 (+0.78) | 225127 | 158837張 | 18.35 | 18.75 | 20.75 | 18.1 |
| 2026-05-22 | 0.95, 84890 (0.0) | 24.97, 208966 (-0.01) | 5.57, 655 (-0.05) | 4.17, 249 (-0.11) | 4.39, 119 (+0.01) | 32.05, 70 (+0.03) | 228361 | 186936張 | 18.25 | 17.45 | 19.25 | 17.15 |
| 2026-05-15 | 0.95, 85064 (-0.01) | 24.98, 208818 (+0.52) | 5.62, 661 (+0.07) | 4.28, 254 (-0.09) | 4.38, 119 (+0.01) | 32.02, 68 (-0.79) | 228121 | 120354張 | 17.0 | 17.45 | 18.6 | 16.7 |
| 2026-05-08 | 0.96, 84998 (0.0) | 24.46, 205750 (-0.43) | 5.55, 652 (-0.03) | 4.37, 260 (+0.11) | 4.37, 118 (+0.04) | 32.81, 75 (+0.51) | 224917 | 150919張 | 17.45 | 16.0 | 18.3 | 15.1 |
| 2026-04-30 | 0.96, 85566 (-0.01) | 24.89, 209041 (-0.24) | 5.58, 653 (+0.18) | 4.26, 253 (+0.03) | 4.33, 118 (+0.04) | 32.3, 72 (-0.35) | 228355 | 81994張 | 16.0 | 15.1 | 16.25 | 14.4 |
| 2026-04-24 | 0.97, 85930 (-0.01) | 25.13, 211388 (-0.0) | 5.4, 640 (-0.09) | 4.23, 253 (-0.13) | 4.29, 118 (+0.11) | 32.65, 71 (-0.16) | 230523 | 134189張 | 15.1 | 18.55 | 18.55 | 14.8 |
| 2026-04-17 | 0.98, 86072 (-0.01) | 25.13, 212388 (-1.25) | 5.49, 644 (-0.23) | 4.36, 260 (+0.01) | 4.18, 115 (0.0) | 32.81, 71 (+2.3) | 231308 | 203141張 | 18.3 | 17.1 | 19.1 | 14.3 |
| 2026-04-10 | 0.99, 86913 (-0.01) | 26.38, 221412 (-0.13) | 5.72, 665 (+0.06) | 4.35, 260 (-0.01) | 4.18, 115 (-0.01) | 30.51, 65 (+0.17) | 240874 | 121283張 | 19.0 | 21.0 | 21.8 | 18.4 |
| 2026-04-02 | 1.0, 87067 (+0.01) | 26.51, 223119 (+1.47) | 5.66, 659 (+0.24) | 4.36, 260 (-0.09) | 4.19, 117 (-0.1) | 30.34, 65 (-3.06) | 242576 | 108966張 | 20.55 | 21.8 | 23.25 | 20.1 |
| 2026-03-27 | 0.99, 86716 (-0.01) | 25.04, 215576 (-0.31) | 5.42, 632 (-0.22) | 4.45, 265 (-0.07) | 4.29, 120 (+0.08) | 33.4, 71 (+1.05) | 234014 | 218760張 | 23.25 | 21.5 | 25.0 | 20.15 |
| 2026-03-20 | 1.0, 85877 (+0.01) | 25.35, 216921 (+1.08) | 5.64, 655 (+0.07) | 4.52, 267 (+0.02) | 4.21, 116 (+0.04) | 32.35, 68 (-2.37) | 235662 | 291096張 | 23.1 | 24.8 | 28.0 | 22.7 |
| 2026-03-13 | 0.99, 83614 (0.0) | 24.27, 208795 (+0.51) | 5.57, 652 (-0.08) | 4.5, 267 (-0.15) | 4.17, 114 (-0.26) | 34.72, 72 (-0.05) | 226799 | 150355張 | 24.0 | 20.3 | 24.25 | 19.25 |
| 2026-03-06 | 0.99, 82157 (+0.03) | 23.76, 205012 (+3.13) | 5.65, 663 (-0.63) | 4.65, 274 (-0.42) | 4.43, 122 (-0.98) | 34.77, 70 (-0.19) | 222923 | 284021張 | 22.55 | 21.5 | 26.7 | 21.0 |
| 2026-02-26 | 0.96, 78994 (-0.01) | 20.63, 178664 (-0.51) | 6.28, 737 (-0.18) | 5.07, 301 (-0.32) | 5.41, 150 (+0.02) | 34.96, 78 (+2.25) | 196952 | 281940張 | 22.1 | 15.15 | 22.1 | 15.0 |
| 2026-02-13 | 0.97, 79439 (+0.01) | 21.14, 180805 (+1.49) | 6.46, 760 (-0.17) | 5.39, 319 (-0.07) | 5.39, 147 (-0.32) | 32.71, 74 (-1.12) | 199900 | 178312張 | 15.15 | 16.65 | 16.85 | 13.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-06 | 0.96, 77820 (-0.01) | 19.65, 169364 (+0.18) | 6.63, 781 (-0.62) | 5.46, 326 (-0.06) | 5.71, 154 (-0.15) | 33.83, 79 (+1.74) | 188279 | 309546張 | 15.9 | 10.95 | 16.05 | 10.75 |
| 2026-01-30 | 0.97, 78057 (0.0) | 19.47, 167658 (-0.26) | 7.25, 852 (-0.04) | 5.52, 332 (-0.06) | 5.86, 160 (+0.12) | 32.09, 70 (+0.5) | 187351 | 74365張 | 11.2 | 10.6 | 11.45 | 10.1 |
| 2026-01-23 | 0.97, 77991 (-0.01) | 19.73, 168993 (-0.08) | 7.29, 860 (+0.31) | 5.58, 336 (+0.34) | 5.74, 156 (-0.17) | 31.59, 70 (-0.54) | 188824 | 98438張 | 10.35 | 10.6 | 11.8 | 10.05 |
| 2026-01-16 | 0.98, 77952 (0.0) | 19.81, 169950 (+0.46) | 6.98, 822 (-0.21) | 5.24, 317 (-0.27) | 5.91, 160 (+0.03) | 32.13, 72 (+0.19) | 189603 | 163369張 | 10.6 | 9.05 | 11.7 | 8.91 |
| 2026-01-09 | 0.98, 77795 (0.0) | 19.35, 166749 (-0.18) | 7.19, 844 (+0.02) | 5.51, 332 (-0.18) | 5.88, 160 (-0.04) | 31.94, 73 (+0.8) | 186586 | 100893張 | 9.07 | 8.5 | 10.15 | 8.0 |
| 2026-01-02 | 0.98, 77878 (-0.01) | 19.53, 167531 (-0.06) | 7.17, 846 (+0.21) | 5.69, 343 (-0.06) | 5.92, 158 (-0.02) | 31.14, 69 (-0.34) | 187649 | 7977張 | 8.5 | 8.72 | 8.85 | 8.5 |
| 2025-12-26 | 0.99, 77882 (0.0) | 19.59, 168063 (+0.26) | 6.96, 822 (-0.19) | 5.75, 346 (-0.1) | 5.94, 159 (-0.01) | 31.48, 70 (-0.02) | 188049 | 109917張 | 9.41 | 7.5 | 9.79 | 7.43 |
| 2025-12-19 | 0.99, 77759 (0.0) | 19.33, 166443 (+0.69) | 7.15, 845 (-0.24) | 5.85, 352 (-0.11) | 5.95, 157 (-0.19) | 31.5, 71 (-0.11) | 186436 | 146809張 | 7.54 | 7.2 | 9.35 | 7.05 |
| 2025-12-12 | 0.99, 77751 (0.0) | 18.64, 162754 (-0.02) | 7.39, 875 (+0.02) | 5.96, 360 (0.0) | 6.14, 165 (+0.04) | 31.61, 72 (+0.08) | 182762 | 47522張 | 7.04 | 6.26 | 7.04 | 6.19 |
| 2025-12-05 | 0.99, 77719 (-0.01) | 18.66, 162821 (-0.02) | 7.37, 871 (+0.1) | 5.96, 360 (-0.11) | 6.1, 165 (+0.02) | 31.53, 72 (-0.01) | 182881 | 13574張 | 6.26 | 6.28 | 6.39 | 6.15 |
| 2025-11-28 | 1.0, 77675 (0.0) | 18.68, 162920 (-0.03) | 7.27, 861 (+0.05) | 6.07, 366 (+0.07) | 6.08, 165 (+0.14) | 31.54, 72 (-0.43) | 182974 | 20253張 | 6.28 | 6.28 | 6.38 | 6.13 |
| 2025-11-21 | 1.0, 77671 (0.0) | 18.71, 163122 (-0.06) | 7.22, 856 (+0.01) | 6.0, 361 (+0.13) | 5.94, 162 (-0.21) | 31.97, 73 (+0.13) | 183074 | 18046張 | 6.27 | 6.47 | 6.71 | 6.14 |
| 2025-11-14 | 1.0, 77568 (0.0) | 18.77, 163279 (-0.04) | 7.21, 855 (+0.11) | 5.87, 353 (+0.14) | 6.15, 167 (+0.01) | 31.84, 73 (-0.4) | 183236 | 19093張 | 6.49 | 6.9 | 6.9 | 6.41 |
| 2025-11-07 | 1.0, 77608 (0.0) | 18.81, 163547 (-0.07) | 7.1, 843 (+0.09) | 5.73, 346 (-0.11) | 6.14, 168 (+0.11) | 32.24, 75 (-0.02) | 183396 | 32919張 | 6.9 | 6.84 | 7.15 | 6.56 |
| 2025-10-31 | 1.0, 77609 (-0.01) | 18.88, 163949 (+0.19) | 7.01, 832 (-0.08) | 5.84, 353 (-0.08) | 6.03, 166 (+0.17) | 32.26, 75 (-0.39) | 183782 | 79922張 | 6.84 | 6.34 | 7.46 | 6.32 |
| 2025-10-23 | 1.01, 77708 (0.0) | 18.69, 163337 (0.0) | 7.09, 840 (+0.05) | 5.92, 357 (+0.01) | 5.86, 161 (+0.02) | 32.65, 75 (-0.08) | 183089 | 18655張 | 6.2 | 6.23 | 6.41 | 6.08 |
| 2025-10-17 | 1.01, 77778 (0.0) | 18.69, 163499 (-0.04) | 7.04, 832 (-0.02) | 5.91, 356 (+0.09) | 5.84, 160 (-0.01) | 32.73, 75 (-0.18) | 183226 | 15785張 | 6.22 | 6.28 | 6.45 | 6.15 |
| 2025-10-09 | 1.01, 77827 (0.0) | 18.73, 163805 (-0.03) | 7.06, 834 (-0.03) | 5.82, 349 (+0.03) | 5.85, 160 (+0.01) | 32.91, 77 (+0.06) | 183485 | 9521張 | 6.56 | 6.7 | 6.77 | 6.53 |
| 2025-10-03 | 1.01, 77897 (-0.01) | 18.76, 164032 (-0.07) | 7.09, 837 (-0.02) | 5.79, 348 (-0.01) | 5.84, 160 (+0.01) | 32.85, 77 (+0.06) | 183752 | 11765張 | 6.69 | 6.86 | 6.9 | 6.59 |
| 2025-09-26 | 1.02, 77917 (0.0) | 18.83, 164330 (-0.12) | 7.11, 841 (-0.14) | 5.8, 349 (+0.05) | 5.83, 160 (+0.12) | 32.79, 77 (+0.33) | 184050 | 27499張 | 6.84 | 6.96 | 7.0 | 6.66 |
| 2025-09-19 | 1.02, 77971 (0.0) | 18.95, 164921 (+0.07) | 7.25, 855 (-0.05) | 5.75, 346 (-0.08) | 5.71, 157 (+0.02) | 32.46, 77 (+0.16) | 184811 | 43819張 | 7.0 | 6.14 | 7.0 | 6.06 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-12 | 1.02, 78016 (0.0) | 18.88, 164801 (-0.05) | 7.3, 863 (+0.02) | 5.83, 352 (+0.03) | 5.69, 156 (-0.08) | 32.3, 79 (+0.04) | 184745 | 21913張 | 6.14 | 6.23 | 6.4 | 6.0 |
| 2025-09-05 | 1.02, 78098 (-0.01) | 18.93, 165177 (-0.05) | 7.28, 861 (+0.06) | 5.8, 350 (-0.04) | 5.77, 158 (+0.13) | 32.26, 77 (-0.18) | 185078 | 17686張 | 6.22 | 6.39 | 6.41 | 6.13 |
| 2025-08-29 | 1.03, 78226 (0.0) | 18.98, 165560 (+0.02) | 7.22, 855 (+0.19) | 5.84, 351 (+0.14) | 5.64, 156 (+0.11) | 32.44, 78 (-1.03) | 185428 | 30257張 | 6.38 | 6.93 | 6.95 | 6.38 |
| 2025-08-22 | 1.03, 78331 (0.0) | 18.96, 165789 (-0.07) | 7.03, 833 (0.0) | 5.7, 343 (-0.23) | 5.53, 153 (-0.01) | 33.47, 78 (+0.51) | 185364 | 27305張 | 6.8 | 7.29 | 7.35 | 6.8 |
| 2025-08-15 | 1.03, 78381 (-0.01) | 19.03, 166185 (-0.05) | 7.03, 833 (-0.01) | 5.93, 357 (-0.07) | 5.54, 153 (+0.13) | 32.96, 77 (0.0) | 185889 | 25124張 | 7.29 | 6.85 | 7.46 | 6.75 |
| 2025-08-08 | 1.04, 78461 (0.0) | 19.08, 166527 (-0.06) | 7.04, 833 (-0.05) | 6.0, 360 (+0.05) | 5.41, 148 (-0.17) | 32.96, 77 (+0.26) | 186249 | 17143張 | 6.88 | 6.98 | 7.1 | 6.83 |
| 2025-08-01 | 1.04, 78508 (0.0) | 19.14, 166861 (-0.07) | 7.09, 838 (-0.03) | 5.95, 357 (+0.02) | 5.58, 152 (+0.01) | 32.7, 75 (+0.08) | 186597 | 14754張 | 7.0 | 7.04 | 7.13 | 6.8 |
| 2025-07-25 | 1.04, 78543 (0.0) | 19.21, 167245 (-0.05) | 7.12, 844 (+0.02) | 5.93, 356 (+0.03) | 5.57, 152 (-0.01) | 32.62, 74 (+0.02) | 187002 | 11751張 | 7.04 | 7.07 | 7.14 | 6.86 |
| 2025-07-18 | 1.04, 78587 (0.0) | 19.26, 167589 (-0.04) | 7.1, 843 (-0.04) | 5.9, 356 (-0.03) | 5.58, 151 (+0.09) | 32.6, 74 (+0.13) | 187371 | 21659張 | 7.04 | 6.8 | 7.25 | 6.8 |
| 2025-07-11 | 1.04, 78593 (-0.01) | 19.3, 167847 (-0.06) | 7.14, 848 (+0.06) | 5.93, 358 (+0.03) | 5.49, 151 (-0.11) | 32.47, 75 (+0.07) | 187692 | 12047張 | 6.75 | 6.79 | 6.86 | 6.53 |
| 2025-07-04 | 1.05, 78619 (0.0) | 19.36, 168096 (-0.04) | 7.08, 842 (+0.02) | 5.9, 357 (+0.05) | 5.6, 153 (-0.06) | 32.4, 74 (+0.02) | 187929 | 17493張 | 6.79 | 6.62 | 6.94 | 6.5 |
| 2025-06-27 | 1.05, 78644 (0.0) | 19.4, 168343 (-0.01) | 7.06, 838 (+0.04) | 5.85, 354 (+0.06) | 5.66, 155 (-0.0) | 32.38, 74 (-0.09) | 188193 | 16388張 | 6.6 | 6.95 | 6.95 | 6.52 |
| 2025-06-20 | 1.05, 78680 (0.0) | 19.41, 168564 (-0.04) | 7.02, 833 (+0.02) | 5.79, 350 (+0.04) | 5.66, 154 (+0.06) | 32.47, 75 (-0.16) | 188378 | 29834張 | 6.85 | 6.58 | 7.03 | 6.49 |
| 2025-06-13 | 1.05, 78735 (0.0) | 19.45, 168799 (-0.0) | 7.0, 831 (+0.17) | 5.75, 346 (+0.03) | 5.6, 152 (+0.15) | 32.63, 76 (-0.57) | 188560 | 25750張 | 6.61 | 7.0 | 7.08 | 6.6 |
| 2025-06-06 | 1.05, 78798 (0.0) | 19.45, 169061 (+0.01) | 6.83, 808 (-0.02) | 5.72, 344 (-0.08) | 5.45, 150 (-0.15) | 33.2, 78 (-0.12) | 188679 | 32432張 | 6.96 | 7.41 | 7.48 | 6.84 |
| 2025-05-29 | 1.05, 78837 (-0.01) | 19.44, 169241 (+0.06) | 6.85, 812 (+0.17) | 5.8, 348 (+0.13) | 5.6, 157 (+0.21) | 33.32, 86 (-0.92) | 188695 | 59852張 | 7.4 | 8.35 | 8.35 | 7.4 |
| 2025-05-23 | 1.06, 78837 (0.0) | 19.38, 169162 (+0.22) | 6.68, 790 (+0.07) | 5.67, 339 (0.0) | 5.39, 150 (-0.2) | 34.24, 90 (-0.32) | 188381 | 54670張 | 8.37 | 8.58 | 9.07 | 8.25 |
| 2025-05-16 | 1.06, 78856 (0.0) | 19.16, 168146 (-0.02) | 6.61, 780 (+0.05) | 5.67, 340 (0.0) | 5.59, 155 (+0.17) | 34.56, 90 (-0.33) | 187213 | 19230張 | 8.4 | 8.57 | 8.75 | 8.01 |
| 2025-05-09 | 1.06, 78877 (0.0) | 19.18, 168320 (-0.06) | 6.56, 774 (-0.05) | 5.67, 340 (+0.06) | 5.42, 151 (+0.03) | 34.89, 91 (+0.03) | 187305 | 7018張 | 8.65 | 8.93 | 8.93 | 8.44 |
| 2025-05-02 | 1.06, 78859 (0.0) | 19.24, 168528 (-0.02) | 6.61, 779 (+0.07) | 5.61, 336 (+0.01) | 5.39, 151 (-0.02) | 34.86, 91 (-0.02) | 187526 | 9970張 | 8.81 | 8.55 | 9.01 | 8.41 |
| 2025-04-25 | 1.06, 78826 (0.0) | 19.26, 168655 (+0.04) | 6.54, 773 (-0.04) | 5.6, 336 (-0.05) | 5.41, 151 (+0.09) | 34.88, 91 (-0.19) | 187661 | 22198張 | 8.45 | 8.06 | 9.51 | 7.71 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-18 | 1.06, 78757 (0.0) | 19.22, 168381 (-0.04) | 6.58, 776 (-0.05) | 5.65, 338 (+0.04) | 5.32, 148 (-0.08) | 35.07, 91 (+0.12) | 187309 | 11584張 | 8.07 | 7.6 | 8.5 | 7.6 |
| 2025-04-11 | 1.06, 78660 (-0.01) | 19.26, 168492 (-0.05) | 6.63, 782 (+0.08) | 5.61, 336 (-0.09) | 5.4, 150 (+0.04) | 34.95, 89 (+0.14) | 187410 | 20688張 | 7.52 | 8.34 | 8.34 | 6.76 |
| 2025-04-02 | 1.07, 78520 (0.0) | 19.31, 168794 (-0.04) | 6.55, 773 (-0.04) | 5.7, 339 (+0.04) | 5.36, 148 (+0.14) | 34.81, 86 (-0.11) | 187769 | 7322張 | 9.26 | 9.61 | 9.61 | 9.08 |
| 2025-03-28 | 1.07, 78447 (0.0) | 19.35, 168863 (-0.01) | 6.59, 775 (0.0) | 5.66, 337 (+0.08) | 5.22, 144 (-0.02) | 34.92, 88 (-0.08) | 187819 | 7887張 | 9.71 | 9.92 | 10.05 | 9.68 |
| 2025-03-21 | 1.07, 77650 (0.0) | 19.36, 168191 (-0.06) | 6.59, 776 (-0.02) | 5.58, 332 (-0.05) | 5.24, 144 (-0.08) | 35.0, 88 (+0.27) | 187130 | 11427張 | 9.84 | 10.1 | 10.3 | 9.84 |
| 2025-03-14 | 1.07, 76818 (0.0) | 19.42, 167626 (-0.02) | 6.61, 778 (-0.01) | 5.63, 336 (-0.04) | 5.32, 146 (0.0) | 34.73, 87 (-0.02) | 186619 | 10975張 | 10.15 | 10.15 | 10.15 | 9.54 |
| 2025-03-07 | 1.07, 75979 (0.0) | 19.44, 166907 (-0.01) | 6.62, 779 (-0.03) | 5.67, 337 (+0.18) | 5.32, 145 (-0.07) | 34.75, 87 (-0.07) | 185848 | 7096張 | 9.93 | 10.2 | 10.25 | 9.81 |
| 2025-02-27 | 1.07, 75633 (-0.01) | 19.45, 166571 (+0.03) | 6.65, 780 (-0.03) | 5.49, 326 (+0.01) | 5.39, 148 (-0.05) | 34.82, 88 (-0.05) | 185535 | 9860張 | 10.25 | 10.3 | 10.6 | 10.1 |
| 2025-02-21 | 1.08, 75350 (0.0) | 19.42, 166203 (-0.09) | 6.68, 783 (-0.08) | 5.48, 325 (-0.02) | 5.44, 149 (+0.01) | 34.87, 87 (+0.27) | 185110 | 10215張 | 10.4 | 10.4 | 10.6 | 10.15 |
| 2025-02-14 | 1.08, 75009 (0.0) | 19.51, 166260 (0.0) | 6.76, 792 (+0.02) | 5.5, 327 (-0.01) | 5.43, 148 (+0.11) | 34.6, 86 (-0.08) | 185218 | 11566張 | 10.3 | 9.76 | 10.3 | 9.67 |
| 2025-02-07 | 1.08, 74763 (-0.01) | 19.51, 166030 (-0.05) | 6.74, 788 (+0.04) | 5.51, 327 (-0.09) | 5.32, 145 (+0.16) | 34.68, 88 (-0.07) | 185000 | 10277張 | 9.91 | 9.76 | 9.98 | 9.3 |
| 2025-01-24 | 1.09, 74598 (0.0) | 19.56, 166005 (-0.02) | 6.7, 785 (+0.02) | 5.6, 333 (+0.01) | 5.16, 141 (-0.13) | 34.75, 88 (+0.12) | 184976 | 8331張 | 9.94 | 9.81 | 10.2 | 9.72 |
| 2025-01-17 | 1.09, 74514 (0.0) | 19.58, 166010 (-0.07) | 6.68, 785 (-0.04) | 5.59, 332 (-0.13) | 5.29, 144 (+0.19) | 34.63, 88 (+0.13) | 184996 | 15437張 | 9.81 | 9.3 | 9.91 | 8.99 |
| 2025-01-10 | 1.09, 74428 (0.0) | 19.65, 166300 (-0.06) | 6.72, 790 (-0.07) | 5.72, 339 (+0.14) | 5.1, 139 (-0.01) | 34.5, 88 (+0.04) | 185340 | 22287張 | 9.48 | 10.05 | 10.2 | 9.12 |
| 2025-01-03 | 1.09, 74440 (0.0) | 19.71, 166688 (-0.0) | 6.79, 798 (+0.03) | 5.58, 331 (+0.01) | 5.11, 140 (-0.03) | 34.46, 88 (-0.05) | 185751 | 48404張 | 10.1 | 9.31 | 10.3 | 8.6 |
| 2024-12-27 | 1.09, 74430 (0.0) | 19.71, 166673 (-0.05) | 6.76, 794 (-0.1) | 5.57, 331 (+0.01) | 5.14, 140 (-0.12) | 34.51, 89 (+0.35) | 185716 | 13524張 | 10.25 | 10.1 | 10.75 | 10.1 |
| 2024-12-20 | 1.09, 74391 (-0.01) | 19.76, 166881 (-0.05) | 6.86, 803 (+0.1) | 5.56, 329 (-0.11) | 5.26, 144 (+0.1) | 34.16, 86 (-0.03) | 185988 | 11641張 | 10.1 | 10.2 | 10.25 | 10.0 |
| 2024-12-13 | 1.1, 74395 (0.0) | 19.81, 167143 (-0.03) | 6.76, 792 (+0.02) | 5.67, 336 (+0.02) | 5.16, 141 (+0.05) | 34.19, 89 (-0.07) | 186270 | 10018張 | 10.1 | 10.85 | 10.85 | 10.1 |
| 2024-12-06 | 1.1, 74405 (0.0) | 19.84, 167278 (-0.06) | 6.74, 791 (-0.04) | 5.65, 335 (+0.03) | 5.11, 140 (-0.12) | 34.26, 90 (+0.24) | 186420 | 8830張 | 10.95 | 10.85 | 11.0 | 10.55 |
| 2024-11-29 | 1.1, 74427 (0.0) | 19.9, 167591 (-0.08) | 6.78, 795 (+0.05) | 5.62, 333 (+0.03) | 5.23, 142 (+0.05) | 34.02, 87 (+0.2) | 186768 | 14794張 | 10.75 | 10.25 | 11.0 | 10.25 |
| 2024-11-22 | 1.1, 74485 (-0.01) | 19.98, 167989 (-0.01) | 6.73, 789 (+0.01) | 5.59, 332 (-0.01) | 5.18, 142 (-0.06) | 33.82, 87 (+0.03) | 187292 | 10345張 | 10.15 | 10.35 | 10.4 | 10.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-15 | 1.11, 74617 (0.0) | 19.99, 168166 (-0.01) | 6.72, 787 (+0.1) | 5.6, 334 (-0.12) | 5.24, 143 (-0.3) | 33.79, 87 (+0.14) | 187467 | 21041張 | 10.3 | 11.0 | 11.0 | 10.0 |
| 2024-11-08 | 1.11, 74698 (0.0) | 20.0, 168473 (-0.06) | 6.62, 776 (-0.08) | 5.72, 342 (+0.09) | 5.54, 150 (+0.08) | 33.65, 84 (+0.05) | 187701 | 13815張 | 11.1 | 11.8 | 11.8 | 11.05 |
| 2024-11-01 | 1.11, 74828 (0.0) | 20.06, 168906 (-0.04) | 6.7, 785 (+0.01) | 5.63, 337 (-0.09) | 5.46, 150 (+0.16) | 33.6, 84 (0.0) | 188179 | 16582張 | 11.8 | 11.2 | 11.8 | 11.0 |
| 2024-10-25 | 1.11, 74823 (-0.01) | 20.1, 169064 (-0.01) | 6.69, 786 (+0.05) | 5.72, 342 (0.0) | 5.3, 145 (-0.2) | 33.6, 84 (+0.07) | 188378 | 14202張 | 11.2 | 11.15 | 11.25 | 11.0 |
| 2024-10-18 | 1.12, 74891 (0.0) | 20.11, 169310 (-0.01) | 6.64, 781 (+0.03) | 5.72, 343 (-0.08) | 5.5, 151 (-0.02) | 33.53, 83 (-0.07) | 188575 | 21139張 | 11.05 | 11.35 | 11.4 | 11.05 |
| 2024-10-11 | 1.12, 74960 (0.0) | 20.12, 169593 (-0.17) | 6.61, 778 (-0.06) | 5.8, 348 (+0.12) | 5.52, 153 (+0.17) | 33.6, 82 (+0.15) | 188785 | 26658張 | 11.25 | 12.75 | 12.75 | 11.25 |
| 2024-10-04 | 1.12, 74897 (0.0) | 20.29, 170363 (+0.05) | 6.67, 784 (-0.05) | 5.68, 339 (+0.01) | 5.35, 149 (-0.06) | 33.45, 87 (+0.07) | 189690 | 28111張 | 12.8 | 12.45 | 13.15 | 12.3 |
| 2024-09-27 | 1.12, 74878 (0.0) | 20.24, 170101 (-0.05) | 6.72, 789 (+0.04) | 5.67, 338 (+0.08) | 5.41, 151 (+0.04) | 33.38, 85 (-0.11) | 189452 | 29953張 | 12.5 | 12.5 | 12.6 | 12.0 |
| 2024-09-20 | 1.12, 74911 (0.0) | 20.29, 170496 (-0.13) | 6.68, 785 (-0.1) | 5.59, 334 (+0.01) | 5.37, 150 (-0.22) | 33.49, 89 (+0.6) | 189861 | 26951張 | 12.55 | 11.85 | 12.55 | 11.75 |
| 2024-09-13 | 1.12, 74923 (0.0) | 20.42, 171050 (-0.11) | 6.78, 796 (0.0) | 5.58, 334 (-0.08) | 5.59, 155 (-0.11) | 32.89, 85 (+0.36) | 190543 | 14683張 | 11.65 | 11.0 | 11.65 | 10.9 |
| 2024-09-06 | 1.12, 74913 (0.0) | 20.53, 171565 (0.0) | 6.78, 798 (-0.1) | 5.66, 339 (+0.19) | 5.7, 157 (+0.12) | 32.53, 82 (-0.16) | 191095 | 16280張 | 11.25 | 12.0 | 12.05 | 11.0 |
| 2024-08-30 | 1.12, 74976 (0.0) | 20.53, 171737 (-0.05) | 6.88, 804 (+0.09) | 5.47, 328 (+0.03) | 5.58, 155 (-0.07) | 32.69, 83 (+0.05) | 191293 | 29109張 | 12.0 | 11.5 | 12.3 | 11.45 |
| 2024-08-23 | 1.12, 74968 (-0.01) | 20.58, 172083 (-0.07) | 6.79, 795 (-0.05) | 5.44, 326 (+0.02) | 5.65, 156 (-0.04) | 32.64, 82 (+0.15) | 191671 | 20974張 | 11.4 | 11.3 | 11.65 | 11.15 |
| 2024-08-16 | 1.13, 75040 (0.0) | 20.65, 172572 (-0.04) | 6.84, 799 (+0.08) | 5.42, 324 (-0.07) | 5.69, 157 (-0.14) | 32.49, 81 (+0.18) | 192179 | 23861張 | 11.3 | 11.3 | 11.6 | 11.1 |
| 2024-08-09 | 1.13, 75151 (0.0) | 20.69, 172911 (-0.12) | 6.76, 790 (+0.02) | 5.49, 328 (-0.11) | 5.83, 161 (-0.09) | 32.31, 78 (+0.45) | 192504 | 45410張 | 11.2 | 12.1 | 12.15 | 10.2 |
| 2024-08-02 | 1.13, 75185 (0.0) | 20.81, 173685 (-0.16) | 6.74, 790 (+0.01) | 5.6, 333 (+0.05) | 5.92, 162 (+0.11) | 31.86, 77 (+0.09) | 193355 | 28434張 | 12.55 | 13.1 | 13.15 | 12.45 |
| 2024-07-26 | 1.13, 75226 (0.0) | 20.97, 174649 (+0.05) | 6.73, 791 (+0.07) | 5.55, 331 (-0.07) | 5.81, 161 (+0.15) | 31.77, 77 (-0.27) | 194371 | 32734張 | 12.95 | 13.75 | 14.1 | 12.65 |
| 2024-07-19 | 1.13, 75198 (0.0) | 20.92, 174514 (-0.05) | 6.66, 784 (-0.01) | 5.62, 334 (-0.03) | 5.66, 158 (+0.14) | 32.04, 79 (-0.03) | 194179 | 47093張 | 13.75 | 14.05 | 14.15 | 13.45 |
| 2024-07-12 | 1.13, 75279 (-0.01) | 20.97, 175034 (-0.2) | 6.67, 786 (+0.05) | 5.65, 335 (-0.07) | 5.52, 154 (+0.18) | 32.07, 79 (-0.05) | 194710 | 109411張 | 14.15 | 15.0 | 15.0 | 13.8 |
| 2024-07-05 | 1.14, 75403 (0.0) | 21.17, 176696 (+1.63) | 6.62, 783 (-0.23) | 5.72, 340 (+0.1) | 5.34, 150 (+0.11) | 32.12, 78 (-2.3) | 196296 | 350747張 | 14.85 | 13.65 | 15.3 | 13.1 |
| 2024-06-28 | 1.14, 75147 (0.0) | 19.54, 167016 (+0.25) | 6.85, 809 (-0.14) | 5.62, 332 (-0.15) | 5.23, 143 (-0.28) | 34.42, 87 (+0.72) | 186176 | 255069張 | 13.65 | 12.3 | 14.6 | 11.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-21 | 1.14, 75044 (0.0) | 19.29, 164975 (-0.04) | 6.99, 820 (+0.02) | 5.77, 342 (-0.05) | 5.51, 148 (+0.02) | 33.7, 83 (+0.09) | 184357 | 32339張 | 12.1 | 11.7 | 12.3 | 11.55 |
| 2024-06-14 | 1.14, 75103 (0.0) | 19.33, 165295 (-0.01) | 6.97, 818 (+0.05) | 5.82, 345 (-0.09) | 5.49, 148 (+0.12) | 33.61, 83 (-0.15) | 184701 | 17310張 | 11.6 | 12.2 | 12.25 | 11.55 |
| 2024-06-07 | 1.14, 75180 (-0.01) | 19.34, 165595 (-0.08) | 6.92, 813 (-0.06) | 5.91, 350 (+0.12) | 5.37, 145 (-0.26) | 33.76, 85 (+0.26) | 184988 | 23927張 | 12.3 | 12.25 | 12.4 | 11.9 |
| 2024-05-31 | 1.15, 75292 (0.0) | 19.42, 166049 (-0.09) | 6.98, 820 (-0.06) | 5.79, 344 (-0.09) | 5.63, 150 (+0.26) | 33.5, 80 (0.0) | 185453 | 20057張 | 12.15 | 12.0 | 12.35 | 11.8 |
| 2024-05-24 | 1.15, 75429 (0.0) | 19.51, 166698 (+0.07) | 7.04, 827 (-0.01) | 5.88, 347 (+0.15) | 5.37, 145 (-0.1) | 33.5, 83 (-0.02) | 186141 | 39480張 | 11.9 | 12.4 | 12.55 | 11.75 |
| 2024-05-17 | 1.15, 75542 (-0.01) | 19.44, 166418 (+0.05) | 7.05, 830 (+0.07) | 5.73, 340 (-0.04) | 5.47, 149 (-0.0) | 33.52, 81 (-0.21) | 185936 | 70313張 | 12.4 | 11.55 | 12.85 | 11.2 |
| 2024-05-10 | 1.16, 75751 (0.0) | 19.39, 166361 (-0.01) | 6.98, 820 (+0.17) | 5.77, 341 (+0.08) | 5.47, 149 (+0.09) | 33.73, 82 (-0.28) | 185783 | 26754張 | 11.4 | 11.9 | 11.9 | 11.35 |
| 2024-05-03 | 1.16, 75859 (0.0) | 19.4, 166715 (-0.03) | 6.81, 799 (+0.01) | 5.69, 337 (0.0) | 5.38, 148 (+0.04) | 34.01, 84 (-0.08) | 186128 | 18892張 | 11.75 | 12.05 | 12.3 | 11.7 |
| 2024-04-26 | 1.16, 76084 (0.0) | 19.43, 167184 (+0.19) | 6.8, 797 (+0.21) | 5.69, 337 (+0.02) | 5.34, 146 (-0.18) | 34.09, 83 (-0.59) | 186583 | 46356張 | 12.0 | 12.25 | 12.75 | 11.85 |
| 2024-04-19 | 1.16, 76327 (0.0) | 19.24, 166732 (-0.06) | 6.59, 774 (-0.12) | 5.67, 336 (+0.02) | 5.52, 152 (+0.18) | 34.68, 83 (-0.14) | 185930 | 81923張 | 12.0 | 11.85 | 12.65 | 11.5 |
| 2024-04-12 | 1.16, 75621 (-0.01) | 19.3, 166461 (+0.22) | 6.71, 787 (-0.04) | 5.65, 335 (-0.01) | 5.34, 147 (-0.13) | 34.82, 82 (-0.11) | 185587 | 68945張 | 11.85 | 11.2 | 12.7 | 11.0 |
| 2024-04-03 | 1.17, 75379 (0.0) | 19.08, 165000 (+0.03) | 6.75, 794 (-0.02) | 5.66, 337 (+0.02) | 5.47, 151 (-0.01) | 34.93, 81 (-0.17) | 184095 | 6209張 | 11.25 | 11.55 | 11.6 | 11.25 |
| 2024-03-29 | 1.17, 75343 (0.0) | 19.05, 164836 (-0.02) | 6.77, 796 (+0.1) | 5.64, 335 (+0.04) | 5.48, 150 (+0.01) | 35.1, 82 (-0.12) | 183858 | 32726張 | 11.55 | 11.55 | 11.9 | 11.1 |
| 2024-03-22 | 1.17, 75112 (-0.01) | 19.07, 164752 (+0.01) | 6.67, 782 (+0.04) | 5.6, 333 (0.0) | 5.47, 150 (-0.09) | 35.22, 81 (-0.1) | 183749 | 48337張 | 11.5 | 11.65 | 11.7 | 10.9 |
| 2024-03-15 | 1.18, 74827 (0.0) | 19.06, 164636 (-0.09) | 6.63, 776 (+0.03) | 5.6, 333 (-0.17) | 5.56, 151 (-0.2) | 35.32, 83 (+0.4) | 183551 | 39484張 | 11.65 | 11.9 | 12.45 | 11.25 |
| 2024-03-08 | 1.18, 74462 (0.0) | 19.15, 164772 (-0.04) | 6.6, 777 (-0.06) | 5.77, 347 (+0.14) | 5.76, 157 (0.0) | 34.92, 80 (-0.14) | 183732 | 30066張 | 11.9 | 12.35 | 12.35 | 11.6 |
| 2024-03-01 | 1.18, 74221 (0.0) | 19.19, 164857 (-0.01) | 6.66, 784 (0.0) | 5.63, 337 (-0.06) | 5.76, 156 (+0.15) | 35.06, 81 (-0.21) | 183773 | 22220張 | 12.35 | 12.25 | 12.7 | 12.05 |
| 2024-02-23 | 1.18, 73915 (0.0) | 19.2, 164721 (+0.01) | 6.66, 790 (+0.07) | 5.69, 341 (+0.06) | 5.61, 153 (+0.02) | 35.27, 82 (-0.31) | 183597 | 26611張 | 12.25 | 13.05 | 13.15 | 12.25 |
| 2024-02-16 | 1.18, 73578 (0.0) | 19.19, 164398 (-0.01) | 6.59, 780 (-0.01) | 5.63, 337 (0.0) | 5.59, 152 (-0.01) | 35.58, 82 (+0.01) | 183153 | 12142張 | 13.05 | 12.8 | 13.15 | 12.0 |
| 2024-02-07 | 1.18, 73563 (0.0) | 19.2, 164467 (+0.01) | 6.6, 781 (-0.01) | 5.63, 337 (+0.01) | 5.6, 151 (-0.13) | 35.57, 82 (+0.1) | 183226 | 5145張 | 12.85 | 12.85 | 13.1 | 12.75 |
| 2024-02-02 | 1.18, 73549 (0.0) | 19.19, 164462 (-0.02) | 6.61, 782 (+0.01) | 5.62, 337 (0.0) | 5.73, 153 (+0.04) | 35.47, 81 (-0.16) | 183202 | 13781張 | 12.85 | 13.15 | 13.25 | 12.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-01-26 | 1.18, 73495 (-0.01) | 19.21, 164541 (+0.06) | 6.6, 779 (+0.06) | 5.62, 336 (+0.09) | 5.69, 151 (+0.03) | 35.63, 81 (-0.54) | 183214 | 15925張 | 13.15 | 13.1 | 13.6 | 13.0 |
| 2024-01-19 | 1.19, 73646 (+0.01) | 19.15, 164445 (+0.13) | 6.54, 773 (-0.04) | 5.53, 331 (+0.02) | 5.66, 150 (-0.09) | 36.17, 80 (-0.15) | 182938 | 54851張 | 13.0 | 14.15 | 14.6 | 13.0 |
| 2024-01-12 | 1.18, 73284 (0.0) | 19.02, 163481 (-0.02) | 6.58, 779 (+0.05) | 5.51, 330 (-0.06) | 5.75, 155 (+0.15) | 36.32, 79 (-0.28) | 181938 | 14493張 | 13.6 | 14.2 | 14.25 | 13.6 |
| 2024-01-05 | 1.18, 73226 (0.0) | 19.04, 163558 (0.0) | 6.53, 775 (+0.02) | 5.57, 331 (-0.07) | 5.6, 150 (+0.03) | 36.6, 80 (+0.01) | 181947 | 8495張 | 14.2 | 14.85 | 14.85 | 14.15 |
| 2023-12-29 | 1.18, 73202 (-0.01) | 19.04, 163604 (-0.04) | 6.51, 773 (0.0) | 5.64, 335 (-0.02) | 5.57, 149 (+0.02) | 36.59, 81 (+0.06) | 182008 | 14660張 | 14.7 | 14.3 | 14.8 | 14.1 |
| 2023-12-22 | 1.19, 73282 (0.0) | 19.08, 163921 (-0.04) | 6.51, 775 (+0.07) | 5.66, 336 (+0.04) | 5.55, 149 (-0.14) | 36.53, 81 (0.0) | 182332 | 18894張 | 14.3 | 14.75 | 15.0 | 14.3 |
| 2023-12-15 | 1.19, 73257 (0.0) | 19.12, 164071 (-0.01) | 6.44, 769 (+0.05) | 5.62, 335 (-0.18) | 5.69, 153 (+0.17) | 36.53, 79 (-0.07) | 182452 | 24260張 | 14.7 | 14.8 | 15.6 | 14.35 |
| 2023-12-08 | 1.19, 73304 (0.0) | 19.13, 164251 (-0.03) | 6.39, 763 (+0.04) | 5.8, 344 (+0.07) | 5.52, 149 (-0.22) | 36.6, 79 (+0.08) | 182578 | 22484張 | 14.8 | 14.8 | 15.4 | 14.55 |
| 2023-12-01 | 1.19, 73324 (-0.01) | 19.16, 164402 (-0.03) | 6.35, 760 (-0.03) | 5.73, 342 (+0.06) | 5.74, 155 (+0.22) | 36.52, 79 (-0.22) | 182706 | 12557張 | 14.85 | 15.05 | 15.2 | 14.6 |
| 2023-11-24 | 1.2, 73367 (0.0) | 19.19, 164556 (-0.03) | 6.38, 764 (+0.01) | 5.67, 339 (-0.07) | 5.52, 149 (-0.19) | 36.74, 82 (+0.33) | 182850 | 24410張 | 15.05 | 14.45 | 15.15 | 14.4 |
| 2023-11-17 | 1.2, 73328 (0.0) | 19.22, 164734 (-0.07) | 6.37, 763 (-0.05) | 5.74, 344 (+0.01) | 5.71, 152 (-0.0) | 36.41, 79 (+0.07) | 183081 | 18621張 | 14.3 | 13.9 | 14.35 | 13.65 |
| 2023-11-10 | 1.2, 73353 (0.0) | 19.29, 165181 (-0.01) | 6.42, 769 (+0.01) | 5.73, 342 (+0.17) | 5.71, 152 (+0.04) | 36.34, 79 (-0.23) | 183531 | 21089張 | 14.1 | 14.9 | 15.25 | 14.1 |
| 2023-11-03 | 1.2, 73341 (0.0) | 19.3, 165266 (+0.25) | 6.41, 767 (+0.09) | 5.56, 331 (-0.02) | 5.67, 151 (+0.15) | 36.57, 81 (-0.5) | 183580 | 69352張 | 14.6 | 14.2 | 15.95 | 14.2 |
| 2023-10-27 | 1.2, 73367 (0.0) | 19.05, 163772 (0.0) | 6.32, 755 (-0.02) | 5.58, 334 (-0.02) | 5.52, 148 (+0.03) | 37.07, 84 (+0.08) | 182027 | 11041張 | 14.0 | 13.7 | 14.25 | 13.4 |
| 2023-10-20 | 1.2, 73382 (0.0) | 19.05, 163833 (-0.05) | 6.34, 756 (-0.01) | 5.6, 334 (+0.02) | 5.49, 147 (+0.13) | 36.99, 82 (-0.06) | 182101 | 26291張 | 13.8 | 14.05 | 14.45 | 13.7 |
| 2023-10-13 | 1.2, 73344 (0.0) | 19.1, 164091 (-0.04) | 6.35, 758 (0.0) | 5.58, 334 (+0.04) | 5.36, 146 (-0.03) | 37.05, 84 (+0.04) | 182392 | 9248張 | 14.1 | 14.5 | 14.5 | 14.1 |
| 2023-10-06 | 1.2, 73360 (0.0) | 19.14, 164287 (0.0) | 6.35, 757 (+0.03) | 5.54, 332 (-0.06) | 5.39, 148 (+0.02) | 37.01, 84 (+0.08) | 182592 | 13585張 | 14.55 | 14.95 | 15.05 | 14.25 |
| 2023-09-28 | 1.2, 73378 (0.0) | 19.14, 164328 (-0.03) | 6.32, 755 (+0.04) | 5.6, 335 (-0.04) | 5.37, 146 (+0.09) | 36.93, 83 (-0.05) | 182675 | 8642張 | 14.75 | 14.65 | 15.0 | 14.5 |
| 2023-09-22 | 1.2, 73401 (-0.01) | 19.17, 164458 (+0.01) | 6.28, 750 (-0.02) | 5.64, 337 (+0.05) | 5.28, 145 (-0.05) | 36.98, 85 (+0.02) | 182807 | 16639張 | 14.65 | 15.3 | 15.4 | 14.5 |