| 近二周趨勢 | 零股 ↘ | 10張以下 ↘ | 100-200張 ↘ | 200-400張 → | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 6.27, 13733 (-0.04) | 14.42, 14568 (-0.08) | 2.73, 6 (-0.35) | 0.74, 1 (0.0) | 3.16, 1 (+0.1) | 67.91, 2 (0.0) | 14695 | 122張 | 16.45 | 14.9 | 16.7 | 14.2 |
| 2026-07-03 | 6.31, 13788 (-0.01) | 14.5, 14625 (-0.03) | 3.08, 7 (0.0) | 0.74, 1 (0.0) | 3.06, 1 (+0.03) | 67.91, 2 (0.0) | 14751 | 5張 | 13.9 | 13.9 | 14.0 | 13.9 |
| 2026-06-26 | 6.32, 13817 (-0.03) | 14.53, 14657 (-0.08) | 3.08, 7 (0.0) | 0.74, 1 (0.0) | 3.03, 1 (+0.08) | 67.91, 2 (0.0) | 14783 | 19張 | 13.9 | 13.9 | 13.95 | 13.8 |
| 2026-06-18 | 6.35, 13847 (0.0) | 14.61, 14693 (-0.03) | 3.08, 7 (0.0) | 0.74, 1 (0.0) | 2.95, 1 (+0.03) | 67.91, 2 (0.0) | 14819 | 17張 | 14.05 | 13.7 | 14.05 | 13.2 |
| 2026-06-12 | 6.35, 13856 (-0.01) | 14.64, 14708 (-0.04) | 3.08, 7 (0.0) | 0.74, 1 (0.0) | 2.92, 1 (+0.03) | 67.91, 2 (0.0) | 14834 | 12張 | 13.6 | 13.2 | 13.6 | 12.5 |
| 2026-06-05 | 6.36, 13872 (-0.02) | 14.68, 14725 (-0.02) | 3.08, 7 (0.0) | 0.74, 1 (0.0) | 2.89, 1 (+0.01) | 67.91, 2 (0.0) | 14851 | 36張 | 13.8 | 15.0 | 15.0 | 13.8 |
| 2026-05-29 | 6.38, 13903 (-0.03) | 14.7, 14758 (0.0) | 3.08, 7 (+0.01) | 0.74, 1 (0.0) | 2.88, 1 (+0.06) | 67.91, 2 (0.0) | 14884 | 95張 | 15.1 | 12.4 | 15.5 | 12.4 |
| 2026-05-22 | 6.41, 13953 (-0.01) | 14.7, 14798 (-0.05) | 3.07, 7 (+0.03) | 0.74, 1 (0.0) | 2.82, 1 (+0.02) | 67.91, 2 (0.0) | 14925 | 33張 | 12.8 | 12.95 | 13.5 | 12.55 |
| 2026-05-15 | 6.42, 13971 (-0.02) | 14.75, 14822 (-0.11) | 3.04, 7 (0.0) | 0.74, 1 (+0.01) | 2.8, 1 (+0.09) | 67.91, 2 (0.0) | 14949 | 44張 | 12.6 | 13.0 | 13.1 | 12.3 |
| 2026-05-08 | 6.44, 13994 (-0.01) | 14.86, 14846 (-0.06) | 3.04, 7 (0.0) | 0.73, 1 (0.0) | 2.71, 1 (+0.04) | 67.91, 2 (0.0) | 14973 | 41張 | 12.35 | 13.15 | 13.15 | 12.35 |
| 2026-04-30 | 6.45, 14022 (-0.01) | 14.92, 14880 (-0.02) | 3.04, 7 (0.0) | 0.73, 1 (0.0) | 2.67, 1 (+0.03) | 67.91, 2 (0.0) | 15007 | 9張 | 13.2 | 12.95 | 13.2 | 12.8 |
| 2026-04-24 | 6.46, 14039 (-0.02) | 14.94, 14898 (-0.01) | 3.04, 7 (-0.91) | 0.73, 1 (+0.73) | 2.64, 1 (+0.09) | 67.91, 2 (0.0) | 15025 | 60張 | 12.95 | 12.4 | 13.5 | 12.3 |
| 2026-04-17 | 6.48, 14064 (0.0) | 14.95, 14925 (+0.1) | 3.95, 9 (-0.03) | 0.0, 0 (0.0) | 2.55, 1 (+0.06) | 67.91, 2 (0.0) | 15053 | 181張 | 13.3 | 13.3 | 13.9 | 12.3 |
| 2026-04-10 | 6.48, 14086 (-0.02) | 14.85, 14945 (+0.01) | 3.98, 9 (+0.36) | 0.0, 0 (0.0) | 2.49, 1 (+0.02) | 67.91, 2 (0.0) | 15075 | 47張 | 13.7 | 13.8 | 14.5 | 12.8 |
| 2026-04-02 | 6.5, 14104 (0.0) | 14.84, 14961 (-0.01) | 3.62, 8 (0.0) | 0.0, 0 (0.0) | 2.47, 1 (+0.01) | 67.91, 2 (0.0) | 15091 | 22張 | 14.75 | 13.6 | 14.75 | 13.45 |
| 2026-03-27 | 6.5, 14109 (-0.01) | 14.85, 14965 (-0.05) | 3.62, 8 (0.0) | 0.0, 0 (0.0) | 2.46, 1 (+0.01) | 67.91, 2 (0.0) | 15095 | 8張 | 14.75 | 15.55 | 15.55 | 14.75 |
| 2026-03-20 | 6.51, 14116 (-0.01) | 14.9, 14976 (-0.01) | 3.62, 8 (0.0) | 0.0, 0 (0.0) | 2.45, 1 (+0.02) | 67.91, 2 (0.0) | 15105 | 23張 | 14.65 | 14.05 | 14.8 | 13.55 |
| 2026-03-13 | 6.52, 14136 (-0.01) | 14.91, 14995 (-0.01) | 3.62, 8 (-0.06) | 0.0, 0 (0.0) | 2.43, 1 (+0.02) | 67.91, 2 (0.0) | 15124 | 57張 | 14.9 | 16.75 | 16.75 | 14.7 |
| 2026-03-06 | 6.53, 14158 (-0.01) | 14.92, 15018 (+0.04) | 3.68, 8 (+0.02) | 0.0, 0 (0.0) | 2.41, 1 (0.0) | 67.91, 2 (0.0) | 15147 | 27張 | 16.15 | 16.15 | 16.5 | 15.5 |
| 2026-02-26 | 6.54, 14175 (0.0) | 14.88, 15036 (-0.03) | 3.66, 8 (0.0) | 0.0, 0 (0.0) | 2.41, 1 (0.0) | 67.91, 2 (0.0) | 15167 | 39張 | 16.55 | 16.75 | 16.75 | 15.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 6.54, 14192 (0.0) | 14.91, 15056 (0.0) | 3.66, 8 (+0.01) | 0.0, 0 (0.0) | 2.41, 1 (0.0) | 67.91, 2 (0.0) | 15186 | 7張 | 16.5 | 16.0 | 16.5 | 16.0 |
| 2026-02-06 | 6.54, 14198 (-0.01) | 14.91, 15061 (-0.02) | 3.65, 8 (+0.02) | 0.0, 0 (0.0) | 2.41, 1 (0.0) | 67.91, 2 (0.0) | 15191 | 23張 | 16.15 | 15.65 | 16.95 | 15.65 |
| 2026-01-30 | 6.55, 14214 (-0.01) | 14.93, 15079 (-0.02) | 3.63, 8 (0.0) | 0.0, 0 (0.0) | 2.41, 1 (0.0) | 67.91, 2 (0.0) | 15209 | 51張 | 16.15 | 16.9 | 17.0 | 14.75 |
| 2026-01-23 | 6.56, 14230 (-0.01) | 14.95, 15095 (-0.05) | 3.63, 8 (0.0) | 0.0, 0 (0.0) | 2.41, 1 (0.0) | 67.91, 2 (0.0) | 15225 | 5張 | 16.7 | 16.95 | 17.3 | 16.7 |
| 2026-01-16 | 6.57, 14250 (-0.01) | 15.0, 15118 (+0.02) | 3.63, 8 (+0.6) | 0.0, 0 (0.0) | 2.41, 1 (0.0) | 67.91, 2 (0.0) | 15247 | 47張 | 16.95 | 18.75 | 18.75 | 16.05 |
| 2026-01-09 | 6.58, 14263 (-0.02) | 14.98, 15133 (-0.01) | 3.03, 6 (-0.07) | 0.0, 0 (0.0) | 2.41, 1 (0.0) | 67.91, 2 (0.0) | 15263 | 335張 | 18.8 | 15.85 | 18.9 | 15.85 |
| 2026-01-02 | 6.6, 14288 (0.0) | 14.99, 15156 (+0.02) | 3.1, 6 (-0.03) | 0.0, 0 (0.0) | 2.41, 1 (0.0) | 67.91, 2 (-0.01) | 15287 | 23張 | 15.85 | 15.85 | 15.85 | 15.85 |
| 2025-12-26 | 6.6, 14294 (-0.01) | 14.97, 15163 (-0.0) | 3.13, 6 (0.0) | 0.0, 0 (0.0) | 2.41, 1 (0.0) | 67.92, 2 (-0.04) | 15294 | 9張 | 16.4 | 16.85 | 16.95 | 16.4 |
| 2025-12-19 | 6.61, 14305 (-0.01) | 14.97, 15174 (-0.02) | 3.13, 6 (0.0) | 0.0, 0 (0.0) | 2.41, 1 (+0.01) | 67.96, 2 (0.0) | 15304 | 12張 | 17.45 | 16.7 | 17.65 | 16.5 |
| 2025-12-12 | 6.62, 14318 (0.0) | 14.99, 15188 (+0.06) | 3.13, 6 (+0.34) | 0.0, 0 (0.0) | 2.4, 1 (+0.04) | 67.96, 2 (0.0) | 15318 | 29張 | 16.7 | 16.8 | 17.25 | 16.7 |
| 2025-12-05 | 6.62, 14331 (-0.01) | 14.93, 15196 (+0.01) | 2.79, 5 (0.0) | 0.0, 0 (0.0) | 2.36, 1 (+0.01) | 67.96, 2 (0.0) | 15327 | 26張 | 16.75 | 17.0 | 17.1 | 16.75 |
| 2025-11-28 | 6.63, 14342 (-0.01) | 14.92, 15204 (-0.07) | 2.79, 5 (+0.07) | 0.0, 0 (0.0) | 2.35, 1 (0.0) | 67.96, 2 (0.0) | 15335 | 26張 | 17.95 | 16.55 | 17.95 | 16.55 |
| 2025-11-21 | 6.64, 14353 (0.0) | 14.99, 15222 (-0.1) | 2.72, 5 (+0.01) | 0.0, 0 (0.0) | 2.35, 1 (0.0) | 67.96, 2 (0.0) | 15353 | 17張 | 17.1 | 17.15 | 17.15 | 16.8 |
| 2025-11-14 | 6.64, 14357 (-7.47) | 15.09, 15235 (-16.93) | 2.71, 5 (-3.0) | 0.0, 0 (0.0) | 2.35, 1 (-2.63) | 67.96, 2 (+35.9) | 15364 | 84張 | 17.5 | 17.4 | 18.2 | 16.2 |
| 2025-11-07 | 14.11, 14378 (-0.01) | 32.02, 15254 (0.0) | 5.71, 5 (+0.07) | 0.0, 0 (0.0) | 4.98, 1 (0.0) | 32.06, 2 (0.0) | 15382 | 3張 | 18.15 | 18.15 | 18.15 | 18.15 |
| 2025-10-31 | 14.12, 14391 (-0.01) | 32.02, 15269 (-0.07) | 5.64, 5 (+0.25) | 0.0, 0 (0.0) | 4.98, 1 (0.0) | 32.06, 2 (0.0) | 15398 | 95張 | 17.8 | 19.8 | 19.85 | 16.95 |
| 2025-10-23 | 14.13, 14404 (-0.03) | 32.09, 15286 (-0.02) | 5.39, 5 (+0.02) | 0.0, 0 (0.0) | 4.98, 1 (0.0) | 32.06, 2 (0.0) | 15415 | 18張 | 18.8 | 17.95 | 19.0 | 17.5 |
| 2025-10-17 | 14.16, 14414 (-0.03) | 32.11, 15296 (-0.17) | 5.37, 5 (+0.08) | 0.0, 0 (0.0) | 4.98, 1 (0.0) | 32.06, 2 (0.0) | 15425 | 45張 | 17.95 | 18.9 | 19.35 | 16.95 |
| 2025-10-09 | 14.19, 14432 (-0.02) | 32.28, 15323 (-0.03) | 5.29, 5 (0.0) | 0.0, 0 (0.0) | 4.98, 1 (0.0) | 32.06, 2 (0.0) | 15452 | 32張 | 19.0 | 18.1 | 19.25 | 18.1 |
| 2025-10-03 | 14.21, 14442 (-0.02) | 32.31, 15333 (-0.19) | 5.29, 5 (+0.78) | 0.0, 0 (0.0) | 4.98, 1 (0.0) | 32.06, 2 (0.0) | 15463 | 33張 | 18.1 | 17.1 | 18.5 | 17.1 |
| 2025-09-26 | 14.23, 14460 (-0.02) | 32.5, 15359 (+0.24) | 4.51, 4 (-0.88) | 0.0, 0 (0.0) | 4.98, 1 (0.0) | 32.06, 2 (0.0) | 15489 | 181張 | 17.1 | 15.35 | 17.1 | 15.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 14.25, 14482 (-0.01) | 32.26, 15379 (+0.17) | 5.39, 5 (-0.41) | 0.0, 0 (0.0) | 4.98, 1 (+0.01) | 32.06, 2 (0.0) | 15511 | 118張 | 15.7 | 16.95 | 16.95 | 15.25 |
| 2025-09-12 | 14.26, 14496 (-0.03) | 32.09, 15390 (+0.15) | 5.8, 5 (+1.29) | 0.0, 0 (-1.7) | 4.97, 1 (+0.02) | 32.06, 2 (0.0) | 15521 | 125張 | 18.0 | 19.5 | 20.35 | 17.6 |
| 2025-09-05 | 14.29, 14526 (-0.02) | 31.94, 15417 (-0.05) | 4.51, 4 (0.0) | 1.7, 1 (-0.23) | 4.95, 1 (0.0) | 32.06, 2 (0.0) | 15549 | 136張 | 19.95 | 19.1 | 20.8 | 17.55 |
| 2025-08-29 | 14.31, 14538 (-0.08) | 31.99, 15430 (+0.41) | 4.51, 4 (-0.07) | 1.93, 1 (-0.29) | 4.95, 1 (0.0) | 32.06, 2 (0.0) | 15562 | 396張 | 19.0 | 18.8 | 21.0 | 17.3 |
| 2025-08-22 | 14.39, 14585 (-0.01) | 31.58, 15464 (-0.04) | 4.58, 4 (0.0) | 2.22, 1 (0.0) | 4.95, 1 (0.0) | 32.06, 2 (0.0) | 15596 | 33張 | 17.4 | 15.85 | 17.5 | 15.5 |
| 2025-08-15 | 14.4, 14598 (-0.02) | 31.62, 15484 (-0.0) | 4.58, 4 (0.0) | 2.22, 1 (0.0) | 4.95, 1 (+0.17) | 32.06, 2 (0.0) | 15616 | 30張 | 15.9 | 15.3 | 15.9 | 15.3 |
| 2025-08-08 | 14.42, 14621 (-0.01) | 31.62, 15506 (-0.11) | 4.58, 4 (0.0) | 2.22, 1 (0.0) | 4.78, 1 (+0.1) | 32.06, 2 (0.0) | 15640 | 49張 | 15.3 | 14.2 | 15.35 | 14.2 |
| 2025-08-01 | 14.43, 14640 (-0.01) | 31.73, 15529 (-0.03) | 4.58, 4 (0.0) | 2.22, 1 (0.0) | 4.68, 1 (+0.1) | 32.06, 2 (0.0) | 15663 | 39張 | 14.6 | 14.4 | 15.05 | 14.25 |
| 2025-07-25 | 14.44, 14649 (-0.02) | 31.76, 15539 (-0.02) | 4.58, 4 (0.0) | 2.22, 1 (0.0) | 4.58, 1 (+0.01) | 32.06, 2 (0.0) | 15674 | 20張 | 14.1 | 14.3 | 14.9 | 14.0 |
| 2025-07-18 | 14.46, 14669 (-0.03) | 31.78, 15557 (+0.04) | 4.58, 4 (0.0) | 2.22, 1 (0.0) | 4.57, 1 (+0.01) | 32.06, 2 (0.0) | 15691 | 17張 | 14.8 | 15.55 | 15.7 | 14.0 |
| 2025-07-11 | 14.49, 14678 (-0.01) | 31.74, 15564 (-0.02) | 4.58, 4 (0.0) | 2.22, 1 (0.0) | 4.56, 1 (0.0) | 32.06, 2 (0.0) | 15699 | 27張 | 15.05 | 14.75 | 15.3 | 14.35 |
| 2025-07-04 | 14.5, 14686 (-0.01) | 31.76, 15575 (-0.15) | 4.58, 4 (0.0) | 2.22, 1 (0.0) | 4.56, 1 (0.0) | 32.06, 2 (0.0) | 15710 | 27張 | 15.4 | 14.05 | 15.7 | 14.05 |
| 2025-06-27 | 14.51, 14694 (-0.02) | 31.91, 15590 (-0.07) | 4.58, 4 (0.0) | 2.22, 1 (0.0) | 4.56, 1 (0.0) | 32.06, 2 (0.0) | 15724 | 59張 | 14.5 | 13.95 | 15.5 | 12.95 |
| 2025-06-20 | 14.53, 14706 (-0.01) | 31.98, 15601 (-0.03) | 4.58, 4 (0.0) | 2.22, 1 (0.0) | 4.56, 1 (0.0) | 32.06, 2 (0.0) | 15736 | 29張 | 14.05 | 14.0 | 14.4 | 13.1 |
| 2025-06-13 | 14.54, 14722 (+0.01) | 32.01, 15617 (+0.07) | 4.58, 4 (0.0) | 2.22, 1 (0.0) | 4.56, 1 (0.0) | 32.06, 2 (0.0) | 15752 | 25張 | 14.6 | 14.7 | 15.1 | 13.65 |
| 2025-06-06 | 14.53, 14729 (-0.01) | 31.94, 15624 (-0.04) | 4.58, 4 (0.0) | 2.22, 1 (0.0) | 4.56, 1 (0.0) | 32.06, 2 (0.0) | 15760 | 38張 | 14.7 | 14.0 | 15.0 | 13.6 |
| 2025-05-29 | 14.54, 14734 (0.0) | 31.98, 15633 (-0.18) | 4.58, 4 (0.0) | 2.22, 1 (0.0) | 4.56, 1 (0.0) | 32.06, 2 (0.0) | 15771 | 66張 | 14.0 | 14.5 | 14.5 | 12.9 |
| 2025-05-23 | 14.54, 14739 (0.0) | 32.16, 15642 (+0.01) | 4.58, 4 (0.0) | 2.22, 1 (0.0) | 4.56, 1 (0.0) | 32.06, 2 (0.0) | 15779 | 64張 | 14.15 | 13.45 | 14.95 | 12.25 |
| 2025-05-16 | 14.54, 14742 (-0.01) | 32.15, 15645 (-0.08) | 4.58, 4 (0.0) | 2.22, 1 (0.0) | 4.56, 1 (0.0) | 32.06, 2 (0.0) | 15782 | 20張 | 13.8 | 14.4 | 14.4 | 13.1 |
| 2025-05-09 | 14.55, 14753 (-0.02) | 32.23, 15657 (+0.11) | 4.58, 4 (0.0) | 2.22, 1 (0.0) | 4.56, 1 (0.0) | 32.06, 2 (0.0) | 15793 | 22張 | 14.9 | 13.75 | 14.9 | 12.5 |
| 2025-05-02 | 14.57, 14759 (0.0) | 32.12, 15659 (-0.09) | 4.58, 4 (0.0) | 2.22, 1 (0.0) | 4.56, 1 (0.0) | 32.06, 2 (0.0) | 15797 | 28張 | 14.2 | 14.3 | 15.6 | 13.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 14.57, 14763 (-0.02) | 32.21, 15667 (-0.04) | 4.58, 4 (+0.02) | 2.22, 1 (0.0) | 4.56, 1 (0.0) | 32.06, 2 (0.0) | 15804 | 36張 | 13.85 | 13.05 | 14.65 | 12.65 |
| 2025-04-18 | 14.59, 14772 (-0.01) | 32.25, 15679 (-0.01) | 4.56, 4 (+0.11) | 2.22, 1 (0.0) | 4.56, 1 (0.0) | 32.06, 2 (0.0) | 15816 | 54張 | 13.5 | 14.8 | 14.8 | 12.9 |
| 2025-04-11 | 14.6, 14782 (0.0) | 32.26, 15691 (-0.13) | 4.45, 4 (+0.98) | 2.22, 1 (0.0) | 4.56, 1 (+0.03) | 32.06, 2 (0.0) | 15828 | 167張 | 14.3 | 13.45 | 16.0 | 12.75 |
| 2025-04-02 | 14.6, 14788 (-0.02) | 32.39, 15698 (0.0) | 3.47, 3 (0.0) | 2.22, 1 (0.0) | 4.53, 1 (0.0) | 32.06, 2 (0.0) | 15836 | 44張 | 14.9 | 13.85 | 15.25 | 13.85 |
| 2025-03-28 | 14.62, 14793 (-0.01) | 32.39, 15703 (-0.07) | 3.47, 3 (0.0) | 2.22, 1 (0.0) | 4.53, 1 (0.0) | 32.06, 2 (0.0) | 15841 | 18張 | 14.75 | 15.05 | 15.05 | 14.5 |
| 2025-03-21 | 14.63, 14805 (-0.02) | 32.46, 15717 (-0.06) | 3.47, 3 (0.0) | 2.22, 1 (0.0) | 4.53, 1 (0.0) | 32.06, 2 (0.0) | 15855 | 147張 | 15.6 | 14.2 | 15.75 | 14.0 |
| 2025-03-14 | 14.65, 14822 (0.0) | 32.52, 15735 (+0.03) | 3.47, 3 (0.0) | 2.22, 1 (0.0) | 4.53, 1 (0.0) | 32.06, 2 (0.0) | 15873 | 24張 | 14.5 | 14.55 | 14.85 | 13.7 |
| 2025-03-07 | 14.65, 14822 (-0.02) | 32.49, 15735 (+0.02) | 3.47, 3 (0.0) | 2.22, 1 (0.0) | 4.53, 1 (0.0) | 32.06, 2 (0.0) | 15874 | 76張 | 14.5 | 14.85 | 15.6 | 13.9 |
| 2025-02-27 | 14.67, 14832 (-0.01) | 32.47, 15743 (-0.17) | 3.47, 3 (0.0) | 2.22, 1 (0.0) | 4.53, 1 (0.0) | 32.06, 2 (0.0) | 15883 | 127張 | 15.35 | 15.25 | 16.0 | 14.85 |
| 2025-02-21 | 14.68, 14846 (0.0) | 32.64, 15761 (+0.07) | 3.47, 3 (0.0) | 2.22, 1 (0.0) | 4.53, 1 (0.0) | 32.06, 2 (0.0) | 15898 | 77張 | 15.45 | 14.85 | 15.45 | 14.5 |
| 2025-02-14 | 14.68, 14854 (-0.01) | 32.57, 15769 (+0.1) | 3.47, 3 (0.0) | 2.22, 1 (0.0) | 4.53, 1 (0.0) | 32.06, 2 (0.0) | 15907 | 31張 | 14.4 | 15.0 | 15.1 | 14.4 |
| 2025-02-07 | 14.69, 14861 (0.0) | 32.47, 15773 (-0.01) | 3.47, 3 (+0.02) | 2.22, 1 (0.0) | 4.53, 1 (0.0) | 32.06, 2 (0.0) | 15913 | 83張 | 14.95 | 14.15 | 15.75 | 13.6 |
| 2025-01-24 | 14.69, 14862 (-0.02) | 32.48, 15775 (-0.05) | 3.45, 3 (+0.01) | 2.22, 1 (0.0) | 4.53, 1 (0.0) | 32.06, 2 (0.0) | 15914 | 15張 | 14.65 | 15.05 | 15.05 | 14.35 |
| 2025-01-17 | 14.71, 14868 (0.0) | 32.53, 15782 (+0.04) | 3.44, 3 (0.0) | 2.22, 1 (0.0) | 4.53, 1 (0.0) | 32.06, 2 (0.0) | 15921 | 71張 | 14.95 | 15.05 | 15.5 | 13.4 |
| 2025-01-10 | 14.71, 14873 (-0.01) | 32.49, 15789 (-0.05) | 3.44, 3 (0.0) | 2.22, 1 (0.0) | 4.53, 1 (0.0) | 32.06, 2 (0.0) | 15928 | 71張 | 15.5 | 15.3 | 16.0 | 14.75 |
| 2025-01-03 | 14.72, 14885 (0.0) | 32.54, 15804 (-0.02) | 3.44, 3 (0.0) | 2.22, 1 (0.0) | 4.53, 1 (0.0) | 32.06, 2 (0.0) | 15943 | 26張 | 14.2 | 16.1 | 16.1 | 14.2 |
| 2024-12-27 | 14.72, 14891 (-0.01) | 32.56, 15813 (-0.03) | 3.44, 3 (0.0) | 2.22, 1 (0.0) | 4.53, 1 (0.0) | 32.06, 2 (0.0) | 15952 | 47張 | 15.7 | 16.2 | 16.55 | 15.15 |
| 2024-12-20 | 14.73, 14903 (-0.01) | 32.59, 15830 (-0.05) | 3.44, 3 (0.0) | 2.22, 1 (0.0) | 4.53, 1 (0.0) | 32.06, 2 (0.0) | 15970 | 30張 | 15.7 | 15.5 | 16.0 | 15.1 |
| 2024-12-13 | 14.74, 14913 (-0.02) | 32.64, 15840 (-0.18) | 3.44, 3 (0.0) | 2.22, 1 (0.0) | 4.53, 1 (0.0) | 32.06, 2 (0.0) | 15979 | 26張 | 15.9 | 15.25 | 15.9 | 14.0 |
| 2024-12-06 | 14.76, 14930 (-0.01) | 32.82, 15862 (-0.02) | 3.44, 3 (0.0) | 2.22, 1 (0.0) | 4.53, 1 (0.0) | 32.06, 2 (0.0) | 15999 | 40張 | 15.9 | 15.6 | 16.45 | 15.2 |
| 2024-11-29 | 14.77, 14941 (-0.01) | 32.84, 15876 (+0.01) | 3.44, 3 (0.0) | 2.22, 1 (0.0) | 4.53, 1 (0.0) | 32.06, 2 (0.0) | 16013 | 41張 | 15.35 | 14.8 | 16.7 | 14.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 14.78, 14955 (-0.02) | 32.83, 15894 (-0.13) | 3.44, 3 (+0.01) | 2.22, 1 (0.0) | 4.53, 1 (0.0) | 32.06, 2 (0.0) | 16030 | 37張 | 15.75 | 16.75 | 16.8 | 14.75 |
| 2024-11-15 | 14.8, 14968 (-0.01) | 32.96, 15906 (+0.05) | 3.43, 3 (0.0) | 2.22, 1 (0.0) | 4.53, 1 (0.0) | 32.06, 2 (0.0) | 16041 | 91張 | 16.7 | 17.35 | 17.4 | 15.15 |
| 2024-11-08 | 14.81, 14976 (-0.07) | 32.91, 15908 (+0.1) | 3.43, 3 (+1.16) | 2.22, 1 (0.0) | 4.53, 1 (0.0) | 32.06, 2 (0.0) | 16043 | 462張 | 17.15 | 13.1 | 17.95 | 13.1 |
| 2024-11-01 | 14.88, 15025 (0.0) | 32.81, 15948 (-0.02) | 2.27, 2 (0.0) | 2.22, 1 (0.0) | 4.53, 1 (0.0) | 32.06, 2 (0.0) | 16087 | 31張 | 13.05 | 14.05 | 14.05 | 12.55 |
| 2024-10-25 | 14.88, 15034 (-0.03) | 32.83, 15961 (-0.06) | 2.27, 2 (0.0) | 2.22, 1 (0.0) | 4.53, 1 (0.0) | 32.06, 2 (0.0) | 16100 | 65張 | 14.05 | 14.0 | 15.25 | 13.85 |
| 2024-10-18 | 14.91, 15053 (-0.02) | 32.89, 15982 (-0.03) | 2.27, 2 (0.0) | 2.22, 1 (0.0) | 4.53, 1 (0.0) | 32.06, 2 (0.0) | 16120 | 24張 | 14.1 | 15.4 | 15.4 | 13.85 |
| 2024-10-11 | 14.93, 15063 (-0.02) | 32.92, 15991 (-0.02) | 2.27, 2 (0.0) | 2.22, 1 (0.0) | 4.53, 1 (0.0) | 32.06, 2 (0.0) | 16129 | 22張 | 15.15 | 15.6 | 16.1 | 14.35 |
| 2024-10-04 | 14.95, 15069 (0.0) | 32.94, 15996 (-0.02) | 2.27, 2 (0.0) | 2.22, 1 (0.0) | 4.53, 1 (0.0) | 32.06, 2 (0.0) | 16133 | 45張 | 14.45 | 14.8 | 14.8 | 13.8 |
| 2024-09-27 | 14.95, 15077 (-0.02) | 32.96, 16004 (-0.06) | 2.27, 2 (0.0) | 2.22, 1 (0.0) | 4.53, 1 (0.0) | 32.06, 2 (0.0) | 16141 | 43張 | 14.4 | 14.25 | 15.75 | 13.8 |
| 2024-09-20 | 14.97, 15094 (0.0) | 33.02, 16022 (-0.04) | 2.27, 2 (0.0) | 2.22, 1 (0.0) | 4.53, 1 (0.0) | 32.06, 2 (0.0) | 16159 | 8張 | 14.65 | 14.8 | 15.35 | 14.65 |
| 2024-09-13 | 14.97, 15098 (-0.01) | 33.06, 16028 (-0.09) | 2.27, 2 (0.0) | 2.22, 1 (0.0) | 4.53, 1 (0.0) | 32.06, 2 (0.0) | 16165 | 35張 | 14.95 | 15.7 | 15.7 | 13.75 |
| 2024-09-06 | 14.98, 15110 (-0.03) | 33.15, 16042 (-0.07) | 2.27, 2 (0.0) | 2.22, 1 (0.0) | 4.53, 1 (0.0) | 32.06, 2 (0.0) | 16178 | 24張 | 15.8 | 15.0 | 16.25 | 15.0 |
| 2024-08-30 | 15.01, 15119 (-0.01) | 33.22, 16054 (-0.08) | 2.27, 2 (+0.01) | 2.22, 1 (0.0) | 4.53, 1 (0.0) | 32.06, 2 (0.0) | 16190 | 15張 | 14.85 | 14.8 | 15.8 | 14.8 |
| 2024-08-23 | 15.02, 15130 (-0.02) | 33.3, 16069 (-0.01) | 2.26, 2 (0.0) | 2.22, 1 (0.0) | 4.53, 1 (0.0) | 32.06, 2 (0.0) | 16205 | 38張 | 15.3 | 16.0 | 16.35 | 14.0 |
| 2024-08-16 | 15.04, 15142 (-0.01) | 33.31, 16079 (-0.07) | 2.26, 2 (0.0) | 2.22, 1 (0.0) | 4.53, 1 (0.0) | 32.06, 2 (0.0) | 16215 | 12張 | 15.5 | 15.7 | 16.0 | 15.4 |
| 2024-08-09 | 15.05, 15153 (-0.01) | 33.38, 16092 (-0.2) | 2.26, 2 (+0.01) | 2.22, 1 (0.0) | 4.53, 1 (0.0) | 32.06, 2 (0.0) | 16228 | 55張 | 15.2 | 15.25 | 15.9 | 14.65 |
| 2024-08-02 | 15.06, 15160 (-0.01) | 33.58, 16106 (-0.07) | 2.25, 2 (0.0) | 2.22, 1 (0.0) | 4.53, 1 (0.0) | 32.06, 2 (0.0) | 16241 | 62張 | 15.55 | 16.5 | 16.5 | 15.1 |
| 2024-07-26 | 15.07, 15172 (-0.02) | 33.65, 16117 (-0.0) | 2.25, 2 (0.0) | 2.22, 1 (0.0) | 4.53, 1 (0.0) | 32.06, 2 (0.0) | 16252 | 5張 | 16.0 | 16.45 | 16.45 | 15.95 |
| 2024-07-19 | 15.09, 15184 (-0.01) | 33.65, 16129 (-0.15) | 2.25, 2 (0.0) | 2.22, 1 (0.0) | 4.53, 1 (+0.04) | 32.06, 2 (0.0) | 16264 | 21張 | 16.1 | 16.0 | 16.35 | 15.7 |
| 2024-07-12 | 15.1, 15197 (-0.03) | 33.8, 16148 (-0.11) | 2.25, 2 (0.0) | 2.22, 1 (0.0) | 4.49, 1 (+0.14) | 32.06, 2 (0.0) | 16282 | 39張 | 15.95 | 15.5 | 16.3 | 15.35 |
| 2024-07-05 | 15.13, 15231 (-0.05) | 33.91, 16190 (-0.06) | 2.25, 2 (0.0) | 2.22, 1 (0.0) | 4.35, 1 (+0.14) | 32.06, 2 (0.0) | 16325 | 171張 | 16.0 | 16.35 | 16.75 | 15.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 15.18, 15257 (-0.02) | 33.97, 16214 (-0.12) | 2.25, 2 (-0.71) | 2.22, 1 (0.0) | 4.21, 1 (0.0) | 32.06, 2 (0.0) | 16351 | 64張 | 16.55 | 16.4 | 17.25 | 16.0 |
| 2024-06-21 | 15.2, 15279 (-0.04) | 34.09, 16241 (-0.06) | 2.96, 3 (-0.03) | 2.22, 1 (0.0) | 4.21, 1 (0.0) | 32.06, 2 (0.0) | 16377 | 81張 | 16.2 | 15.85 | 17.35 | 15.8 |
| 2024-06-14 | 15.24, 15303 (-0.02) | 34.15, 16267 (-0.13) | 2.99, 3 (-0.04) | 2.22, 1 (0.0) | 4.21, 1 (+0.02) | 32.06, 2 (0.0) | 16402 | 49張 | 16.3 | 16.45 | 16.55 | 15.85 |
| 2024-06-07 | 15.26, 15325 (0.0) | 34.28, 16293 (+0.16) | 3.03, 3 (-0.06) | 2.22, 1 (0.0) | 4.19, 1 (+0.03) | 32.06, 2 (0.0) | 16427 | 55張 | 16.05 | 16.6 | 16.85 | 15.85 |
| 2024-05-31 | 15.26, 15330 (-0.04) | 34.12, 16281 (-0.14) | 3.09, 3 (0.0) | 2.22, 1 (0.0) | 4.16, 1 (0.0) | 32.06, 2 (0.0) | 16416 | 27張 | 16.25 | 15.3 | 16.5 | 15.3 |
| 2024-05-24 | 15.3, 15350 (-0.04) | 34.26, 16301 (-0.06) | 3.09, 3 (0.0) | 2.22, 1 (0.0) | 4.16, 1 (0.0) | 32.06, 2 (0.0) | 16435 | 40張 | 16.0 | 15.4 | 16.4 | 15.05 |
| 2024-05-17 | 15.34, 15377 (-0.04) | 34.32, 16334 (-0.03) | 3.09, 3 (0.0) | 2.22, 1 (0.0) | 4.16, 1 (+0.03) | 32.06, 2 (0.0) | 16468 | 67張 | 15.95 | 17.1 | 17.55 | 15.05 |
| 2024-05-10 | 15.38, 15402 (-0.02) | 34.35, 16356 (+0.24) | 3.09, 3 (0.0) | 2.22, 1 (0.0) | 4.13, 1 (0.0) | 32.06, 2 (0.0) | 16490 | 192張 | 17.05 | 16.85 | 18.8 | 15.65 |
| 2024-05-03 | 15.4, 15424 (-0.06) | 34.11, 16370 (-0.21) | 3.09, 3 (0.0) | 2.22, 1 (0.0) | 4.13, 1 (0.0) | 32.06, 2 (0.0) | 16504 | 50張 | 16.8 | 17.9 | 19.0 | 16.8 |
| 2024-04-26 | 15.46, 15447 (-0.04) | 34.32, 16393 (-0.1) | 3.09, 3 (0.0) | 2.22, 1 (0.0) | 4.13, 1 (0.0) | 32.06, 2 (0.0) | 16524 | 119張 | 18.05 | 15.95 | 18.05 | 15.95 |
| 2024-04-19 | 15.5, 15475 (-0.01) | 34.42, 16421 (+0.05) | 3.09, 3 (0.0) | 2.22, 1 (0.0) | 4.13, 1 (+0.02) | 32.06, 2 (0.0) | 16552 | 89張 | 15.55 | 16.8 | 16.8 | 15.05 |
| 2024-04-12 | 15.51, 15484 (-0.04) | 34.37, 16429 (+0.01) | 3.09, 3 (0.0) | 2.22, 1 (0.0) | 4.11, 1 (+0.01) | 32.06, 2 (0.0) | 16560 | 57張 | 16.4 | 16.35 | 17.6 | 15.6 |
| 2024-04-03 | 15.55, 15511 (-0.01) | 34.36, 16454 (-0.05) | 3.09, 3 (-0.01) | 2.22, 1 (0.0) | 4.1, 1 (0.0) | 32.06, 2 (0.0) | 16585 | 46張 | 16.55 | 15.5 | 16.75 | 15.35 |
| 2024-03-29 | 15.56, 15521 (-0.01) | 34.41, 16464 (+0.01) | 3.1, 3 (-0.05) | 2.22, 1 (0.0) | 4.1, 1 (+0.06) | 32.06, 2 (0.0) | 16594 | 39張 | 15.6 | 16.2 | 16.2 | 15.25 |
| 2024-03-22 | 15.57, 15528 (-0.03) | 34.4, 16464 (+0.02) | 3.15, 3 (0.0) | 2.22, 1 (0.0) | 4.04, 1 (0.0) | 32.06, 2 (0.0) | 16594 | 42張 | 16.2 | 16.5 | 16.95 | 15.35 |
| 2024-03-15 | 15.6, 15541 (-0.03) | 34.38, 16476 (-0.01) | 3.15, 3 (0.0) | 2.22, 1 (0.0) | 4.04, 1 (0.0) | 32.06, 2 (0.0) | 16606 | 33張 | 16.0 | 16.85 | 17.25 | 14.95 |
| 2024-03-08 | 15.63, 15560 (-0.04) | 34.39, 16495 (+0.03) | 3.15, 3 (0.0) | 2.22, 1 (0.0) | 4.04, 1 (0.0) | 32.06, 2 (0.0) | 16626 | 42張 | 16.3 | 14.85 | 17.5 | 14.85 |
| 2024-03-01 | 15.67, 15584 (-0.02) | 34.36, 16518 (-0.04) | 3.15, 3 (+0.03) | 2.22, 1 (0.0) | 4.04, 1 (0.0) | 32.06, 2 (0.0) | 16649 | 10張 | 16.05 | 17.25 | 17.3 | 15.65 |
| 2024-02-23 | 15.69, 15600 (-0.05) | 34.4, 16534 (-0.37) | 3.12, 3 (+0.06) | 2.22, 1 (0.0) | 4.04, 1 (0.0) | 32.06, 2 (0.0) | 16665 | 141張 | 16.85 | 15.6 | 18.2 | 15.5 |
| 2024-02-16 | 15.74, 15631 (0.0) | 34.77, 16574 (+0.07) | 3.06, 3 (+0.02) | 2.22, 1 (0.0) | 4.04, 1 (0.0) | 32.06, 2 (0.0) | 16705 | 34張 | 15.75 | 15.95 | 15.95 | 14.1 |
| 2024-02-07 | 15.74, 15630 (+0.01) | 34.7, 16573 (-0.16) | 3.04, 3 (0.0) | 2.22, 1 (0.0) | 4.04, 1 (0.0) | 32.06, 2 (0.0) | 16705 | 13張 | 15.1 | 14.5 | 15.15 | 14.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 15.73, 15632 (-0.03) | 34.86, 16580 (-0.09) | 3.04, 3 (+0.02) | 2.22, 1 (0.0) | 4.04, 1 (+0.07) | 32.06, 2 (0.0) | 16710 | 45張 | 15.3 | 14.45 | 15.7 | 13.85 |
| 2024-01-26 | 15.76, 15647 (-0.01) | 34.95, 16598 (-0.03) | 3.02, 3 (0.0) | 2.22, 1 (0.0) | 3.97, 1 (0.0) | 32.06, 2 (0.0) | 16728 | 59張 | 15.2 | 15.5 | 16.45 | 14.55 |
| 2024-01-19 | 15.77, 15663 (-0.01) | 34.98, 16616 (+0.13) | 3.02, 3 (0.0) | 2.22, 1 (0.0) | 3.97, 1 (0.0) | 32.06, 2 (0.0) | 16746 | 87張 | 15.1 | 15.25 | 15.7 | 14.1 |
| 2024-01-12 | 15.78, 15670 (-0.02) | 34.85, 16616 (+0.03) | 3.02, 3 (0.0) | 2.22, 1 (0.0) | 3.97, 1 (+0.01) | 32.06, 2 (0.0) | 16746 | 34張 | 15.25 | 14.9 | 15.6 | 14.3 |
| 2024-01-05 | 15.8, 15692 (-0.02) | 34.82, 16642 (-0.02) | 3.02, 3 (0.0) | 2.22, 1 (0.0) | 3.96, 1 (0.0) | 32.06, 2 (0.0) | 16773 | 33張 | 15.25 | 14.55 | 15.85 | 14.55 |
| 2023-12-29 | 15.82, 15705 (-0.03) | 34.84, 16654 (-0.1) | 3.02, 3 (0.0) | 2.22, 1 (0.0) | 3.96, 1 (0.0) | 32.06, 2 (0.0) | 16785 | 61張 | 15.05 | 14.0 | 15.8 | 14.0 |
| 2023-12-22 | 15.85, 15724 (-0.03) | 34.94, 16675 (-0.02) | 3.02, 3 (0.0) | 2.22, 1 (0.0) | 3.96, 1 (0.0) | 32.06, 2 (0.0) | 16805 | 45張 | 15.1 | 14.7 | 15.85 | 14.7 |
| 2023-12-15 | 15.88, 15741 (-0.04) | 34.96, 16693 (-0.13) | 3.02, 3 (0.0) | 2.22, 1 (0.0) | 3.96, 1 (+0.01) | 32.06, 2 (0.0) | 16823 | 56張 | 15.75 | 16.25 | 16.25 | 14.35 |
| 2023-12-08 | 15.92, 15760 (-0.01) | 35.09, 16710 (+0.02) | 3.02, 3 (0.0) | 2.22, 1 (0.0) | 3.95, 1 (+0.07) | 32.06, 2 (0.0) | 16840 | 54張 | 16.1 | 16.3 | 16.7 | 15.15 |
| 2023-12-01 | 15.93, 15766 (-0.02) | 35.07, 16714 (-0.05) | 3.02, 3 (+0.01) | 2.22, 1 (0.0) | 3.88, 1 (+0.03) | 32.06, 2 (0.0) | 16843 | 83張 | 15.85 | 16.0 | 16.8 | 15.35 |
| 2023-11-24 | 15.95, 15780 (-0.02) | 35.12, 16729 (0.0) | 3.01, 3 (0.0) | 2.22, 1 (0.0) | 3.85, 1 (0.0) | 32.06, 2 (0.0) | 16858 | 10張 | 16.95 | 16.65 | 17.05 | 15.85 |
| 2023-11-17 | 15.97, 15797 (-0.03) | 35.12, 16746 (-0.03) | 3.01, 3 (0.0) | 2.22, 1 (0.0) | 3.85, 1 (+0.02) | 32.06, 2 (0.0) | 16875 | 19張 | 16.1 | 17.1 | 17.1 | 16.0 |
| 2023-11-10 | 16.0, 15811 (-0.01) | 35.15, 16759 (+0.11) | 3.01, 3 (0.0) | 2.22, 1 (0.0) | 3.83, 1 (+0.03) | 32.06, 2 (0.0) | 16888 | 36張 | 16.8 | 17.5 | 17.5 | 15.6 |
| 2023-11-03 | 16.01, 15819 (-0.03) | 35.04, 16765 (-0.06) | 3.01, 3 (0.0) | 2.22, 1 (0.0) | 3.8, 1 (+0.08) | 32.06, 2 (0.0) | 16895 | 39張 | 17.25 | 15.45 | 18.75 | 15.35 |
| 2023-10-27 | 16.04, 15838 (-0.01) | 35.1, 16783 (-0.11) | 3.01, 3 (0.0) | 2.22, 1 (0.0) | 3.72, 1 (+0.04) | 32.06, 2 (0.0) | 16913 | 104張 | 16.6 | 16.8 | 18.4 | 15.6 |
| 2023-10-20 | 16.05, 15845 (0.0) | 35.21, 16793 (-0.02) | 3.01, 3 (0.0) | 2.22, 1 (0.0) | 3.68, 1 (+0.01) | 32.06, 2 (0.0) | 16923 | 18張 | 17.5 | 17.4 | 17.6 | 16.7 |
| 2023-10-13 | 16.05, 15849 (-0.03) | 35.23, 16799 (-0.01) | 3.01, 3 (0.0) | 2.22, 1 (0.0) | 3.67, 1 (+0.04) | 32.06, 2 (0.0) | 16929 | 25張 | 17.35 | 17.05 | 18.2 | 15.65 |
| 2023-10-06 | 16.08, 15865 (-0.01) | 35.24, 16815 (-0.16) | 3.01, 3 (+0.01) | 2.22, 1 (0.0) | 3.63, 1 (+0.02) | 32.06, 2 (0.0) | 16945 | 30張 | 18.5 | 17.25 | 18.85 | 17.05 |
| 2023-09-28 | 16.09, 15872 (-0.03) | 35.4, 16824 (+0.06) | 3.0, 3 (0.0) | 2.22, 1 (0.0) | 3.61, 1 (0.0) | 32.06, 2 (0.0) | 16953 | 32張 | 17.95 | 17.9 | 18.55 | 16.35 |