- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 → | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 33.5 (0.0%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 123 (101.64%) |
| 2026-06-02 | 33.5 (-0.3%) | 28 | -1 | 0 | 0 | 0 | 0.0% | 0.35 (-0.01) | 61 (-31.46%) |
| 2026-06-01 | 33.6 (-0.15%) | 29 | 1 | 0 | 0 | 0 | 0.0% | 0.36 (0.01) | 89 (323.81%) |
| 2026-05-29 | 33.65 (1.05%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 21 (-41.67%) |
| 2026-05-28 | 33.3 (0.0%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 36 (20.0%) |
| 2026-05-27 | 33.3 (-1.04%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 30 (-31.82%) |
| 2026-05-26 | 33.65 (1.05%) | 28 | -2 | 0 | 0 | 0 | 0.0% | 0.35 (-0.02) | 44 (69.23%) |
| 2026-05-25 | 33.3 (-0.3%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 26 (23.81%) |
| 2026-05-22 | 33.4 (-0.3%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 21 (10.53%) |
| 2026-05-21 | 33.5 (0.45%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 19 (-45.71%) |
| 2026-05-20 | 33.35 (-0.6%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 35 (66.67%) |
| 2026-05-19 | 33.55 (0.3%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 21 (50.0%) |
| 2026-05-18 | 33.45 (-0.3%) | 30 | 1 | 0 | 0 | 0 | 0.0% | 0.37 (0.01) | 14 (75.0%) |
| 2026-05-15 | 33.55 (-0.89%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 8 (-63.64%) |
| 2026-05-14 | 33.85 (0.59%) | 29 | 2 | 0 | 0 | 0 | 0.0% | 0.36 (0.03) | 22 (37.5%) |
| 2026-05-13 | 33.65 (0.0%) | 27 | -2 | 0 | 0 | 0 | 0.0% | 0.33 (-0.03) | 16 (-36.0%) |
| 2026-05-12 | 33.65 (0.0%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 25 (-7.41%) |
| 2026-05-11 | 33.65 (-0.44%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 27 (-10.0%) |
| 2026-05-08 | 33.8 (0.3%) | 29 | 2 | 0 | 0 | 0 | 0.0% | 0.36 (0.03) | 30 (42.86%) |
| 2026-05-07 | 33.7 (0.0%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 21 (40.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 33.7 (0.0%) | 27 | -1 | 0 | 0 | 0 | 0.0% | 0.33 (-0.02) | 15 (25.0%) |
| 2026-05-05 | 33.7 (0.6%) | 28 | 1 | 0 | 0 | 0 | 0.0% | 0.35 (0.02) | 12 (-36.84%) |
| 2026-05-04 | 33.5 (-0.3%) | 27 | -1 | 0 | 0 | 0 | 0.0% | 0.33 (-0.02) | 19 (35.71%) |
| 2026-04-30 | 33.6 (-0.44%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 14 (-57.58%) |
| 2026-04-29 | 33.75 (0.6%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 33 (26.92%) |
| 2026-04-28 | 33.55 (-0.3%) | 28 | -1 | 0 | 0 | 0 | 0.0% | 0.35 (-0.01) | 26 (-3.7%) |
| 2026-04-27 | 33.65 (0.3%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 27 (-15.62%) |
| 2026-04-24 | 33.55 (0.15%) | 29 | 2 | 0 | 0 | 0 | 0.0% | 0.36 (0.03) | 32 (-57.89%) |
| 2026-04-23 | 33.5 (-0.59%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 76 (46.15%) |
| 2026-04-22 | 33.7 (0.6%) | 27 | 1 | 0 | 0 | 0 | 0.0% | 0.33 (0.01) | 52 (136.36%) |
| 2026-04-21 | 33.5 (0.0%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 22 (-24.14%) |
| 2026-04-20 | 33.5 (0.15%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 29 (222.22%) |
| 2026-04-17 | 33.45 (0.0%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 9 (125.0%) |
| 2026-04-16 | 33.45 (-0.15%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 4 (-86.21%) |
| 2026-04-15 | 33.5 (0.45%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 29 (141.67%) |
| 2026-04-14 | 33.35 (-0.45%) | 26 | -1 | 0 | 0 | 0 | 0.0% | 0.32 (-0.01) | 12 (-40.0%) |
| 2026-04-13 | 33.5 (-0.15%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 20 (-13.04%) |
| 2026-04-10 | 33.55 (-0.15%) | 27 | 2 | 0 | 0 | 0 | 0.0% | 0.33 (0.02) | 23 (9.52%) |
| 2026-04-09 | 33.6 (-0.15%) | 25 | -1 | 0 | 0 | 0 | 0.0% | 0.31 (-0.01) | 21 (5.0%) |
| 2026-04-08 | 33.65 (0.0%) | 26 | -1 | 0 | 0 | 0 | 0.0% | 0.32 (-0.01) | 20 (150.0%) |
| 2026-04-07 | 33.65 (0.3%) | 27 | 1 | 0 | 0 | 0 | 0.0% | 0.33 (0.01) | 8 (-82.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 33.55 (0.75%) | 26 | -7 | 0 | 0 | 0 | 0.0% | 0.32 (-0.09) | 46 (475.0%) |
| 2026-04-01 | 33.3 (0.76%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 8 (-77.14%) |
| 2026-03-31 | 33.05 (-0.3%) | 33 | -1 | 0 | 0 | 0 | 0.0% | 0.41 (-0.01) | 35 (400.0%) |
| 2026-03-30 | 33.15 (-0.45%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 7 (-58.82%) |
| 2026-03-27 | 33.3 (0.15%) | 34 | 7 | 0 | 0 | 0 | 0.0% | 0.42 (0.09) | 17 (13.33%) |
| 2026-03-26 | 33.25 (-0.6%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 15 (25.0%) |
| 2026-03-25 | 33.45 (-0.15%) | 27 | -1 | 0 | 0 | 0 | 0.0% | 0.33 (-0.02) | 12 (71.43%) |
| 2026-03-24 | 33.5 (0.3%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 7 (0.0%) |
| 2026-03-23 | 33.4 (0.3%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 7 (-46.15%) |
| 2026-03-20 | 33.3 (0.3%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 13 (0.0%) |
| 2026-03-19 | 33.2 (-0.45%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 13 (116.67%) |
| 2026-03-18 | 33.35 (-0.3%) | 28 | -1 | 0 | 0 | 0 | 0.0% | 0.35 (-0.01) | 6 (0.0%) |
| 2026-03-17 | 33.45 (0.6%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 6 (-45.45%) |
| 2026-03-16 | 33.25 (0.61%) | 29 | -2 | 0 | 0 | 0 | 0.0% | 0.36 (-0.02) | 11 (-35.29%) |
| 2026-03-13 | 33.05 (-0.6%) | 31 | 1 | 0 | 0 | 0 | 0.0% | 0.38 (0.01) | 17 (-15.0%) |
| 2026-03-12 | 33.25 (-0.45%) | 30 | -3 | 0 | 0 | 0 | 0.0% | 0.37 (-0.04) | 20 (25.0%) |
| 2026-03-11 | 33.4 (0.45%) | 33 | -2 | 0 | 0 | 0 | 0.0% | 0.41 (-0.02) | 16 (-20.0%) |
| 2026-03-10 | 33.25 (0.0%) | 35 | 2 | 0 | 0 | 0 | 0.0% | 0.43 (0.02) | 20 (-39.39%) |
| 2026-03-09 | 33.25 (-1.48%) | 33 | -2 | 0 | 0 | 0 | 0.0% | 0.41 (-0.02) | 33 (94.12%) |
| 2026-03-06 | 33.75 (1.35%) | 35 | 1 | 0 | 0 | 0 | 0.0% | 0.43 (0.01) | 17 (30.77%) |
| 2026-03-05 | 33.3 (-0.45%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 13 (-59.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 33.45 (-0.15%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 32 (88.24%) |
| 2026-03-03 | 33.5 (-0.15%) | 34 | -1 | 0 | 0 | 0 | 0.0% | 0.42 (-0.01) | 17 (-73.44%) |
| 2026-03-02 | 33.55 (1.05%) | 35 | 6 | 0 | 0 | 0 | 0.0% | 0.43 (0.07) | 64 (-66.84%) |
| 2026-02-26 | 33.2 (0.91%) | 29 | -1 | 0 | 0 | 0 | 0.0% | 0.36 (-0.01) | 193 (132.53%) |
| 2026-02-25 | 32.9 (-0.15%) | 30 | 1 | 0 | 0 | 0 | 0.0% | 0.37 (0.01) | 83 (315.0%) |
| 2026-02-24 | 32.95 (-0.45%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 20 (100.0%) |
| 2026-02-23 | 33.1 (0.76%) | 29 | 2 | 0 | 0 | 0 | 0.0% | 0.36 (0.03) | 10 (-16.67%) |
| 2026-02-11 | 32.85 (0.0%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 12 (-25.0%) |
| 2026-02-10 | 32.85 (-0.3%) | 27 | -6 | 0 | 0 | 0 | 0.0% | 0.33 (-0.08) | 16 (220.0%) |
| 2026-02-09 | 32.95 (0.61%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 5 (-66.67%) |
| 2026-02-06 | 32.75 (-0.46%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 15 (50.0%) |
| 2026-02-05 | 32.9 (-0.15%) | 33 | -5 | 0 | 0 | 0 | 0.0% | 0.41 (-0.06) | 10 (-52.38%) |
| 2026-02-04 | 32.95 (-0.15%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 21 (133.33%) |
| 2026-02-03 | 33.0 (1.54%) | 38 | 1 | 0 | 0 | 0 | 0.0% | 0.47 (0.01) | 9 (200.0%) |
| 2026-02-02 | 32.5 (-1.22%) | 37 | -1 | 0 | 0 | 0 | 0.0% | 0.46 (-0.01) | 3 (-76.92%) |
| 2026-01-30 | 32.9 (-0.45%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 13 (-55.17%) |
| 2026-01-29 | 33.05 (0.3%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 29 (-36.96%) |
| 2026-01-28 | 32.95 (-0.15%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 46 (-42.5%) |
| 2026-01-27 | 33.0 (0.15%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 80 (1900.0%) |
| 2026-01-26 | 32.95 (0.3%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 4 (-60.0%) |
| 2026-01-23 | 32.85 (-0.15%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 10 (11.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 32.9 (0.46%) | 38 | -4 | 0 | 0 | 0 | 0.0% | 0.47 (-0.05) | 9 (-73.53%) |
| 2026-01-21 | 32.75 (-1.06%) | 42 | -2 | 0 | 0 | 0 | 0.0% | 0.52 (-0.02) | 34 (-32.0%) |
| 2026-01-20 | 33.1 (-0.3%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 50 (28.21%) |
| 2026-01-19 | 33.2 (-0.15%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 39 (550.0%) |
| 2026-01-16 | 33.25 (0.45%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 6 (-64.71%) |
| 2026-01-15 | 33.1 (0.15%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 17 (21.43%) |
| 2026-01-14 | 33.05 (0.15%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 14 (133.33%) |
| 2026-01-13 | 33.0 (-0.6%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 6 (-70.0%) |
| 2026-01-12 | 33.2 (0.15%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 20 (-44.44%) |
| 2026-01-09 | 33.15 (1.22%) | 44 | -2 | 0 | 0 | 0 | 0.0% | 0.54 (-0.03) | 36 (500.0%) |
| 2026-01-08 | 32.75 (-0.15%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 6 (-14.29%) |
| 2026-01-07 | 32.8 (-0.3%) | 46 | -1 | 0 | 0 | 0 | 0.0% | 0.57 (-0.01) | 7 (-41.67%) |
| 2026-01-06 | 32.9 (0.0%) | 47 | 1 | 0 | 0 | 0 | 0.0% | 0.58 (0.01) | 12 (-52.0%) |
| 2026-01-05 | 32.9 (-0.3%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 25 (92.31%) |
| 2026-01-02 | 33.0 (0.0%) | 46 | -1 | 0 | 0 | 0 | 0.0% | 0.57 (-0.01) | 13 (-35.0%) |
| 2025-12-31 | 33.0 (-0.75%) | 47 | -1 | 0 | 0 | 0 | 0.0% | 0.58 (-0.01) | 20 (1900.0%) |
| 2025-12-30 | 33.25 (-2.06%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 1 (-88.89%) |
| 2025-12-29 | 33.95 (3.19%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 9 (0.0%) |
| 2025-12-26 | 32.9 (-1.35%) | 48 | -3 | 0 | 0 | 0 | 0.0% | 0.59 (-0.04) | 9 (50.0%) |
| 2025-12-24 | 33.35 (0.76%) | 51 | -2 | 0 | 0 | 0 | 0.0% | 0.63 (-0.02) | 6 (-53.85%) |
| 2025-12-23 | 33.1 (0.91%) | 53 | -1 | 0 | 0 | 0 | 0.0% | 0.65 (-0.02) | 13 (30.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 32.8 (0.15%) | 54 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 10 (-41.18%) |
| 2025-12-19 | 32.75 (0.0%) | 54 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 17 (30.77%) |
| 2025-12-18 | 32.75 (-0.46%) | 54 | -6 | 0 | 0 | 0 | 0.0% | 0.67 (-0.07) | 13 (225.0%) |
| 2025-12-17 | 32.9 (0.0%) | 60 | -1 | 0 | 0 | 0 | 0.0% | 0.74 (-0.01) | 4 (-66.67%) |
| 2025-12-16 | 32.9 (0.61%) | 61 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 12 (50.0%) |
| 2025-12-15 | 32.7 (0.62%) | 61 | -1 | 0 | 0 | 0 | 0.0% | 0.75 (-0.01) | 8 (-42.86%) |
| 2025-12-12 | 32.5 (0.0%) | 62 | -1 | 0 | 0 | 0 | 0.0% | 0.76 (-0.02) | 14 (-57.58%) |
| 2025-12-11 | 32.5 (-1.22%) | 63 | 1 | 0 | 0 | 0 | 0.0% | 0.78 (0.02) | 33 (37.5%) |
| 2025-12-10 | 32.9 (-0.75%) | 62 | 1 | 0 | 0 | 0 | 0.0% | 0.76 (0.01) | 24 (41.18%) |
| 2025-12-09 | 33.15 (-0.45%) | 61 | -1 | 0 | 0 | 0 | 0.0% | 0.75 (-0.01) | 17 (-5.56%) |
| 2025-12-08 | 33.3 (0.3%) | 62 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 18 (157.14%) |
| 2025-12-05 | 33.2 (-0.15%) | 62 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 7 (-74.07%) |
| 2025-12-04 | 33.25 (-0.3%) | 62 | -3 | 0 | 0 | 0 | 0.0% | 0.76 (-0.04) | 27 (-27.03%) |
| 2025-12-03 | 33.35 (0.45%) | 65 | 1 | 0 | 0 | 0 | 0.0% | 0.8 (0.01) | 37 (270.0%) |
| 2025-12-02 | 33.2 (-0.3%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 10 (-54.55%) |
| 2025-12-01 | 33.3 (-0.3%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 22 (46.67%) |
| 2025-11-28 | 33.4 (0.0%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 15 (400.0%) |
| 2025-11-27 | 33.4 (-0.3%) | 64 | 1 | 0 | 0 | 0 | 0.0% | 0.79 (0.01) | 3 (-72.73%) |
| 2025-11-26 | 33.5 (0.45%) | 63 | 1 | 0 | 0 | 0 | 0.0% | 0.78 (0.02) | 11 (120.0%) |
| 2025-11-25 | 33.35 | 62 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (N/A) | 5 (N/A) |
| 2025-11-24 | None | 62 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 0 (-100.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 33.6 (-0.3%) | 62 | 1 | 0 | 0 | 0 | 0.0% | 0.76 (0.01) | 5 (25.0%) |
| 2025-11-20 | 33.7 (0.6%) | 61 | -3 | 0 | 0 | 0 | 0.0% | 0.75 (-0.04) | 4 (-55.56%) |
| 2025-11-19 | 33.5 (0.75%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 9 (-55.0%) |
| 2025-11-18 | 33.25 (-0.45%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 20 (-20.0%) |
| 2025-11-17 | 33.4 (-0.6%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 25 (316.67%) |
| 2025-11-14 | 33.6 (-0.44%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 6 (-25.0%) |
| 2025-11-13 | 33.75 (-0.44%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 8 (-38.46%) |
| 2025-11-12 | 33.9 (0.3%) | 64 | -2 | 0 | 0 | 0 | 0.0% | 0.79 (-0.02) | 13 (-59.38%) |
| 2025-11-11 | 33.8 (1.81%) | 66 | 3 | 0 | 0 | 0 | 0.0% | 0.81 (0.03) | 32 (-72.41%) |
| 2025-11-10 | 33.2 (-1.04%) | 63 | 0 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 116 (866.67%) |
| 2025-11-07 | 33.55 (-1.18%) | 63 | 0 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 12 (0.0%) |
| 2025-11-06 | 33.95 (0.74%) | 63 | 0 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 12 (200.0%) |
| 2025-11-05 | 33.7 (-1.17%) | 63 | -1 | 0 | 0 | 0 | 0.0% | 0.78 (-0.01) | 4 (-60.0%) |
| 2025-11-04 | 34.1 (0.0%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 10 (-33.33%) |
| 2025-11-03 | 34.1 (1.04%) | 64 | 1 | 0 | 0 | 0 | 0.0% | 0.79 (0.01) | 15 (36.36%) |
| 2025-10-31 | 33.75 (-0.74%) | 63 | -1 | 0 | 0 | 0 | 0.0% | 0.78 (-0.01) | 11 (-62.07%) |
| 2025-10-30 | 34.0 (0.15%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 29 (31.82%) |
| 2025-10-29 | 33.95 (0.15%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 22 (144.44%) |
| 2025-10-28 | 33.9 (-0.59%) | 64 | -1 | 0 | 0 | 0 | 0.0% | 0.79 (-0.01) | 9 (-80.43%) |
| 2025-10-27 | 34.1 (0.29%) | 65 | 0 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 46 (1050.0%) |
| 2025-10-23 | 34.0 (0.89%) | 65 | -2 | 0 | 0 | 0 | 0.0% | 0.8 (-0.03) | 4 (-33.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 33.7 (0.0%) | 67 | -1 | 0 | 0 | 0 | 0.0% | 0.83 (-0.01) | 6 (-83.78%) |
| 2025-10-21 | 33.7 (0.15%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 37 (-58.43%) |
| 2025-10-20 | 33.65 | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.84 (N/A) | 89 (N/A) |
| 2025-10-17 | None | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 0 (-100.0%) |
| 2025-10-16 | 33.7 (-0.3%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 8 (300.0%) |
| 2025-10-15 | 33.8 (0.3%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 2 (-84.62%) |
| 2025-10-14 | 33.7 (0.6%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 13 (-51.85%) |
| 2025-10-13 | 33.5 (-0.3%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 27 (58.82%) |
| 2025-10-09 | 33.6 (-0.3%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 17 (-39.29%) |
| 2025-10-08 | 33.7 (0.15%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 28 (154.55%) |
| 2025-10-07 | 33.65 (-0.44%) | 68 | -1 | 0 | 0 | 0 | 0.0% | 0.84 (-0.01) | 11 (22.22%) |
| 2025-10-03 | 33.8 (-0.15%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 9 (80.0%) |
| 2025-10-02 | 33.85 (-0.29%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 5 (-66.67%) |
| 2025-10-01 | 33.95 (1.19%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 15 (87.5%) |
| 2025-09-30 | 33.55 (-0.89%) | 69 | -1 | 0 | 0 | 0 | 0.0% | 0.85 (-0.01) | 8 (-68.0%) |
| 2025-09-26 | 33.85 (1.04%) | 70 | -1 | 0 | 0 | 0 | 0.0% | 0.86 (-0.02) | 25 (127.27%) |
| 2025-09-25 | 33.5 (-1.03%) | 71 | 0 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 11 (-45.0%) |
| 2025-09-24 | 33.85 (1.04%) | 71 | -1 | 0 | 0 | 0 | 0.0% | 0.88 (-0.01) | 20 (33.33%) |
| 2025-09-23 | 33.5 (-0.59%) | 72 | 0 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 15 (-37.5%) |
| 2025-09-22 | 33.7 (0.0%) | 72 | 0 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 24 (33.33%) |
| 2025-09-19 | 33.7 (0.0%) | 72 | 0 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 18 (-25.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 33.7 (0.0%) | 72 | 0 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 24 (100.0%) |
| 2025-09-17 | 33.7 (0.0%) | 72 | 0 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 12 (-52.0%) |
| 2025-09-16 | 33.7 (0.45%) | 72 | 0 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 25 (13.64%) |
| 2025-09-15 | 33.55 (0.0%) | 72 | -1 | 0 | 0 | 0 | 0.0% | 0.89 (-0.01) | 22 (-26.67%) |
| 2025-09-12 | 33.55 (-0.15%) | 73 | 0 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 30 (7.14%) |
| 2025-09-11 | 33.6 (-0.44%) | 73 | -2 | 0 | 0 | 0 | 0.0% | 0.9 (-0.02) | 28 (3.7%) |
| 2025-09-10 | 33.75 (0.3%) | 75 | -4 | 0 | 0 | 0 | 0.0% | 0.92 (-0.05) | 27 (58.82%) |
| 2025-09-09 | 33.65 (1.66%) | 79 | 0 | 0 | 0 | 0 | 0.0% | 0.97 (0.0) | 17 (-39.29%) |
| 2025-09-08 | 33.1 (-0.9%) | 79 | 0 | 0 | 0 | 0 | 0.0% | 0.97 (0.0) | 28 (-34.88%) |
| 2025-09-05 | 33.4 (1.21%) | 79 | 0 | 0 | 0 | 0 | 0.0% | 0.97 (0.0) | 43 (330.0%) |
| 2025-09-04 | 33.0 (-0.6%) | 79 | 0 | 0 | 0 | 0 | 0.0% | 0.97 (0.0) | 10 (-9.09%) |
| 2025-09-03 | 33.2 (0.3%) | 79 | 0 | 0 | 0 | 0 | 0.0% | 0.97 (0.0) | 11 (-70.27%) |
| 2025-09-02 | 33.1 (0.91%) | 79 | 0 | 0 | 0 | 0 | 0.0% | 0.97 (0.0) | 37 (94.74%) |
| 2025-09-01 | 32.8 (-0.61%) | 79 | 0 | 0 | 0 | 0 | 0.0% | 0.97 (0.0) | 19 (-69.84%) |
| 2025-08-29 | 33.0 (1.54%) | 79 | 0 | 0 | 0 | 0 | 0.0% | 0.97 (0.0) | 63 (215.0%) |
| 2025-08-28 | 32.5 (0.46%) | 79 | 0 | 0 | 0 | 0 | 0.0% | 0.97 (0.0) | 20 (17.65%) |
| 2025-08-27 | 32.35 (-0.77%) | 79 | 0 | 0 | 0 | 0 | 0.0% | 0.97 (0.0) | 17 (142.86%) |
| 2025-08-26 | 32.6 (0.31%) | 79 | 0 | 0 | 0 | 0 | 0.0% | 0.97 (0.0) | 7 (-63.16%) |
| 2025-08-25 | 32.5 (-0.15%) | 79 | 0 | 0 | 0 | 0 | 0.0% | 0.97 (0.0) | 19 (111.11%) |
| 2025-08-22 | 32.55 (-0.76%) | 79 | 0 | 0 | 0 | 0 | 0.0% | 0.97 (0.0) | 9 (-62.5%) |
| 2025-08-21 | 32.8 (1.08%) | 79 | 0 | 0 | 0 | 0 | 0.0% | 0.97 (0.0) | 24 (700.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 32.45 (0.15%) | 79 | 0 | 0 | 0 | 0 | 0.0% | 0.97 (0.0) | 3 (-85.0%) |
| 2025-08-19 | 32.4 (-0.46%) | 79 | 0 | 0 | 0 | 0 | 0.0% | 0.97 (0.0) | 20 (150.0%) |
| 2025-08-18 | 32.55 (0.0%) | 79 | 0 | 0 | 0 | 0 | 0.0% | 0.97 (0.0) | 8 (-20.0%) |
| 2025-08-15 | 32.55 (0.15%) | 79 | 1 | 0 | 0 | 0 | 0.0% | 0.97 (0.01) | 10 (100.0%) |
| 2025-08-14 | 32.5 (0.46%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 5 (-76.19%) |
| 2025-08-13 | 32.35 (-0.92%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 21 (50.0%) |
| 2025-08-12 | 32.65 (1.4%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 14 (-67.44%) |
| 2025-08-11 | 32.2 (-0.16%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 43 (258.33%) |
| 2025-08-08 | 32.25 (0.31%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 12 (-40.0%) |
| 2025-08-07 | 32.15 (-0.16%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 20 (1900.0%) |
| 2025-08-06 | 32.2 (0.0%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 1 (-95.0%) |
| 2025-08-05 | 32.2 (0.16%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 20 (300.0%) |
| 2025-08-04 | 32.15 (-0.16%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 5 (-82.14%) |
| 2025-08-01 | 32.2 (0.31%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 28 (250.0%) |
| 2025-07-31 | 32.1 (-0.93%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 8 (-11.11%) |
| 2025-07-30 | 32.4 (0.62%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 9 (-25.0%) |
| 2025-07-29 | 32.2 (0.31%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 12 (71.43%) |
| 2025-07-28 | 32.1 | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.96 (N/A) | 7 (N/A) |
| 2025-07-25 | None | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 0 (-100.0%) |
| 2025-07-24 | 32.15 (-0.77%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 4 (-60.0%) |
| 2025-07-23 | 32.4 (-0.46%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 10 (0.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 32.55 (0.0%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 10 (-37.5%) |
| 2025-07-21 | 32.55 (1.72%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 16 (-70.37%) |
| 2025-07-18 | 32.0 (-0.62%) | 78 | 3 | 0 | 0 | 0 | 0.0% | 0.96 (0.04) | 54 (390.91%) |
| 2025-07-17 | 32.2 (-0.31%) | 75 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 11 (-47.62%) |
| 2025-07-16 | 32.3 | 75 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (N/A) | 21 (N/A) |
| 2025-07-15 | None | 75 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 0 (-100.0%) |
| 2025-07-14 | 32.25 (-0.62%) | 75 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 10 (-41.18%) |
| 2025-07-11 | 32.45 (-0.46%) | 75 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 17 (21.43%) |
| 2025-07-10 | 32.6 (-0.15%) | 75 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 14 (133.33%) |
| 2025-07-09 | 32.65 (1.56%) | 75 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 6 (-57.14%) |
| 2025-07-08 | 32.15 (0.0%) | 75 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 14 (75.0%) |
| 2025-07-07 | 32.15 (-0.16%) | 75 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 8 (100.0%) |
| 2025-07-04 | 32.2 (-0.31%) | 75 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 4 (-42.86%) |
| 2025-07-03 | 32.3 (-0.62%) | 75 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 7 (16.67%) |
| 2025-07-02 | 32.5 (0.0%) | 75 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 6 (-50.0%) |
| 2025-07-01 | 32.5 (0.15%) | 75 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 12 (20.0%) |
| 2025-06-30 | 32.45 (0.0%) | 75 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 10 (400.0%) |
| 2025-06-27 | 32.45 (0.15%) | 75 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 2 (-33.33%) |
| 2025-06-26 | 32.4 (0.15%) | 75 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 3 (-83.33%) |
| 2025-06-25 | 32.35 (-0.15%) | 75 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 18 (125.0%) |
| 2025-06-24 | 32.4 (0.62%) | 75 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 8 (-50.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 32.2 (-0.92%) | 75 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 16 (220.0%) |
| 2025-06-20 | 32.5 (0.62%) | 75 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 5 (-76.19%) |
| 2025-06-19 | 32.3 (0.31%) | 75 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 21 (600.0%) |
| 2025-06-18 | 32.2 | 75 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (N/A) | 3 (N/A) |
| 2025-06-17 | None | 75 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 0 (-100.0%) |
| 2025-06-16 | 32.6 (0.31%) | 75 | -1 | 0 | 0 | 0 | 0.0% | 0.92 (-0.02) | 16 (-5.88%) |
| 2025-06-13 | 32.5 (0.62%) | 76 | -1 | 0 | 0 | 0 | 0.0% | 0.94 (-0.01) | 17 (-69.09%) |
| 2025-06-12 | 32.3 (-5.0%) | 77 | -1 | 0 | 0 | 0 | 0.0% | 0.95 (-0.01) | 55 (-1.79%) |
| 2025-06-11 | 34.0 (0.29%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 56 (107.41%) |
| 2025-06-10 | 33.9 (-0.29%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 27 (3.85%) |
| 2025-06-09 | 34.0 (-0.29%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 26 (30.0%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 33.5 (-0.45%) | 28 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 273 (73.89%) |
| 2026-05-29 | 33.65 (0.75%) | 28 | -2 | 0 | 0 | 0.0% | 0.35 (-0.02) | 157 (42.73%) |
| 2026-05-22 | 33.4 (-0.45%) | 30 | 1 | 0 | 0 | 0.0% | 0.37 (0.01) | 110 (12.24%) |
| 2026-05-15 | 33.55 (-0.74%) | 29 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 98 (1.03%) |
| 2026-05-08 | 33.8 (0.6%) | 29 | 1 | 0 | 0 | 0.0% | 0.36 (0.01) | 97 (-3.0%) |
| 2026-04-30 | 33.6 (0.15%) | 28 | -1 | 0 | 0 | 0.0% | 0.35 (-0.01) | 100 (-52.61%) |
| 2026-04-24 | 33.55 (0.3%) | 29 | 3 | 0 | 0 | 0.0% | 0.36 (0.04) | 211 (185.14%) |
| 2026-04-17 | 33.45 (-0.3%) | 26 | -1 | 0 | 0 | 0.0% | 0.32 (-0.01) | 74 (2.78%) |
| 2026-04-10 | 33.55 (0.0%) | 27 | 1 | 0 | 0 | 0.0% | 0.33 (0.01) | 72 (-25.0%) |
| 2026-04-02 | 33.55 (0.75%) | 26 | -8 | 0 | 0 | 0.0% | 0.32 (-0.1) | 96 (65.52%) |
| 2026-03-27 | 33.3 (0.0%) | 34 | 6 | 0 | 0 | 0.0% | 0.42 (0.07) | 58 (18.37%) |
| 2026-03-20 | 33.3 (0.76%) | 28 | -3 | 0 | 0 | 0.0% | 0.35 (-0.03) | 49 (-53.77%) |
| 2026-03-13 | 33.05 (-2.07%) | 31 | -4 | 0 | 0 | 0.0% | 0.38 (-0.05) | 106 (-25.87%) |
| 2026-03-06 | 33.75 (1.66%) | 35 | 6 | 0 | 0 | 0.0% | 0.43 (0.07) | 143 (-53.27%) |
| 2026-02-26 | 33.2 (1.07%) | 29 | 2 | 0 | 0 | 0.0% | 0.36 (0.03) | 306 (827.27%) |
| 2026-02-11 | 32.85 (0.31%) | 27 | -6 | 0 | 0 | 0.0% | 0.33 (-0.08) | 33 (-43.1%) |
| 2026-02-06 | 32.75 (-0.46%) | 33 | -5 | 0 | 0 | 0.0% | 0.41 (-0.06) | 58 (-66.28%) |
| 2026-01-30 | 32.9 (0.15%) | 38 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 172 (21.13%) |
| 2026-01-23 | 32.85 (-1.2%) | 38 | -6 | 0 | 0 | 0.0% | 0.47 (-0.07) | 142 (125.4%) |
| 2026-01-16 | 33.25 (0.3%) | 44 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 63 (-26.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 33.15 (0.45%) | 44 | -2 | 0 | 0 | 0.0% | 0.54 (-0.03) | 86 (561.54%) |
| 2026-01-02 | 33.0 (0.3%) | 46 | -2 | 0 | 0 | 0.0% | 0.57 (-0.02) | 13 (-65.79%) |
| 2025-12-26 | 32.9 (0.46%) | 48 | -6 | 0 | 0 | 0.0% | 0.59 (-0.08) | 38 (-29.63%) |
| 2025-12-19 | 32.75 (0.77%) | 54 | -8 | 0 | 0 | 0.0% | 0.67 (-0.09) | 54 (-49.06%) |
| 2025-12-12 | 32.5 (-2.11%) | 62 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 106 (2.91%) |
| 2025-12-05 | 33.2 (-0.6%) | 62 | -2 | 0 | 0 | 0.0% | 0.76 (-0.03) | 103 (202.94%) |
| 2025-11-28 | 33.4 (-0.6%) | 64 | 2 | 0 | 0 | 0.0% | 0.79 (0.03) | 34 (-46.03%) |
| 2025-11-21 | 33.6 (0.0%) | 62 | -2 | 0 | 0 | 0.0% | 0.76 (-0.03) | 63 (-64.0%) |
| 2025-11-14 | 33.6 (0.15%) | 64 | 1 | 0 | 0 | 0.0% | 0.79 (0.01) | 175 (230.19%) |
| 2025-11-07 | 33.55 (-0.59%) | 63 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 53 (-54.7%) |
| 2025-10-31 | 33.75 (-0.74%) | 63 | -2 | 0 | 0 | 0.0% | 0.78 (-0.02) | 117 (-13.97%) |
| 2025-10-23 | 34.0 | 65 | -3 | 0 | 0 | 0.0% | 0.8 (-0.04) | 136 (N/A) |
| 2025-10-17 | None | 68 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 50 (N/A) |
| 2025-10-09 | 33.6 (-0.59%) | 68 | -1 | 0 | 0 | 0.0% | 0.84 (-0.01) | 56 (51.35%) |
| 2025-10-03 | 33.8 (-0.15%) | 69 | -1 | 0 | 0 | 0.0% | 0.85 (-0.01) | 37 (-61.05%) |
| 2025-09-26 | 33.85 (0.45%) | 70 | -2 | 0 | 0 | 0.0% | 0.86 (-0.03) | 95 (-5.94%) |
| 2025-09-19 | 33.7 (0.45%) | 72 | -1 | 0 | 0 | 0.0% | 0.89 (-0.01) | 101 (-22.31%) |
| 2025-09-12 | 33.55 (0.45%) | 73 | -6 | 0 | 0 | 0.0% | 0.9 (-0.07) | 130 (8.33%) |
| 2025-09-05 | 33.4 (1.21%) | 79 | 0 | 0 | 0 | 0.0% | 0.97 (0.0) | 120 (-4.76%) |
| 2025-08-29 | 33.0 (1.38%) | 79 | 0 | 0 | 0 | 0.0% | 0.97 (0.0) | 126 (96.88%) |
| 2025-08-22 | 32.55 (0.0%) | 79 | 0 | 0 | 0 | 0.0% | 0.97 (0.0) | 64 (-31.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 32.55 (0.93%) | 79 | 1 | 0 | 0 | 0.0% | 0.97 (0.01) | 93 (60.34%) |
| 2025-08-08 | 32.25 (0.16%) | 78 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 58 (-9.38%) |
| 2025-08-01 | 32.2 | 78 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 64 (N/A) |
| 2025-07-25 | None | 78 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 40 (N/A) |
| 2025-07-18 | 32.0 (-1.39%) | 78 | 3 | 0 | 0 | 0.0% | 0.96 (0.04) | 96 (62.71%) |
| 2025-07-11 | 32.45 (0.78%) | 75 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 59 (51.28%) |
| 2025-07-04 | 32.2 (-0.77%) | 75 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 39 (-17.02%) |
| 2025-06-27 | 32.45 (-0.15%) | 75 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 47 (4.44%) |
| 2025-06-20 | 32.5 (0.0%) | 75 | -1 | 0 | 0 | 0.0% | 0.92 (-0.02) | 45 (-75.14%) |
| 2025-06-13 | 32.5 (-4.69%) | 76 | -2 | 0 | 0 | 0.0% | 0.94 (-0.02) | 181 (39.23%) |
| 2025-06-06 | 34.1 (1.64%) | 78 | -1 | 0 | 0 | 0.0% | 0.96 (-0.01) | 130 (47.73%) |
| 2025-05-29 | 33.55 (-0.45%) | 79 | 1 | 0 | 0 | 0.0% | 0.97 (0.01) | 88 (-5.38%) |
| 2025-05-23 | 33.7 (-0.15%) | 78 | -2 | 0 | 0 | 0.0% | 0.96 (-0.03) | 93 (-37.58%) |
| 2025-05-16 | 33.75 (-2.46%) | 80 | 3 | 0 | 0 | 0.0% | 0.99 (0.04) | 149 (77.38%) |
| 2025-05-09 | 34.6 (8.46%) | 77 | -3 | 0 | 0 | 0.0% | 0.95 (-0.04) | 84 (-9.68%) |
| 2025-05-02 | 31.9 (0.95%) | 80 | 1 | 0 | 0 | 0.0% | 0.99 (0.02) | 93 (-29.01%) |
| 2025-04-25 | 31.6 (0.0%) | 79 | -17 | 0 | 0 | 0.0% | 0.97 (-0.21) | 131 (-9.66%) |
| 2025-04-18 | 31.6 (1.94%) | 96 | 4 | 0 | 0 | 0.0% | 1.18 (0.05) | 145 (-67.85%) |
| 2025-04-11 | 31.0 (-7.74%) | 92 | -3 | 0 | 0 | 0.0% | 1.13 (-0.04) | 451 (493.42%) |
| 2025-04-02 | 33.6 (-1.03%) | 95 | -1 | 0 | 0 | 0.0% | 1.17 (-0.01) | 76 (-50.97%) |
| 2025-03-28 | 33.95 (1.04%) | 96 | -8 | 0 | 0 | 0.0% | 1.18 (-0.1) | 155 (64.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 33.6 (0.45%) | 104 | 1 | 0 | 0 | 0.0% | 1.28 (0.01) | 94 (36.23%) |
| 2025-03-14 | 33.45 (-0.3%) | 103 | -5 | 0 | 0 | 0.0% | 1.27 (-0.06) | 69 (0.0%) |
| 2025-03-07 | 33.55 (0.3%) | 108 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 69 (-38.39%) |
| 2025-02-27 | 33.45 (0.9%) | 108 | 2 | 0 | 0 | 0.0% | 1.33 (0.02) | 112 (-32.93%) |
| 2025-02-21 | 33.15 (2.79%) | 106 | 5 | 0 | 0 | 0.0% | 1.31 (0.07) | 167 (-11.17%) |
| 2025-02-14 | 32.25 (-0.92%) | 101 | 2 | 0 | 0 | 0.0% | 1.24 (0.02) | 188 (102.15%) |
| 2025-02-07 | 32.55 (0.46%) | 99 | 0 | 0 | 0 | 0.0% | 1.22 (0.0) | 93 (675.0%) |
| 2025-01-22 | 32.4 (0.47%) | 99 | 0 | 0 | 0 | 0.0% | 1.22 (0.0) | 12 (-85.29%) |
| 2025-01-17 | 32.25 (0.0%) | 99 | 0 | 0 | 0 | 0.0% | 1.22 (0.0) | 81 (3.98%) |
| 2025-01-10 | 32.25 (0.62%) | 99 | 0 | 0 | 0 | 0.0% | 1.22 (0.0) | 78 (83.48%) |
| 2025-01-03 | 32.05 (0.16%) | 99 | 0 | 0 | 0 | 0.0% | 1.22 (0.0) | 42 (916.89%) |
| 2024-12-31 | 32.0 (0.31%) | 99 | 0 | 0 | 0 | 0.0% | 1.22 (0.0) | 4 (-86.39%) |
| 2024-12-27 | 31.9 (0.63%) | 99 | -1 | 0 | 0 | 0.0% | 1.22 (-0.01) | 30 (-36.43%) |
| 2024-12-20 | 31.7 (-2.61%) | 100 | -6 | 0 | 0 | 0.0% | 1.23 (-0.08) | 48 (-55.99%) |
| 2024-12-13 | 32.55 (2.04%) | 106 | 0 | 0 | 0 | 0.0% | 1.31 (0.0) | 110 (122.04%) |
| 2024-12-06 | 31.9 (-0.93%) | 106 | 3 | 0 | 0 | 0.0% | 1.31 (0.04) | 49 (30.99%) |
| 2024-11-29 | 32.2 (0.31%) | 103 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 37 (-52.78%) |
| 2024-11-22 | 32.1 (0.0%) | 103 | -7 | 0 | 0 | 0.0% | 1.27 (-0.09) | 80 (4.09%) |
| 2024-11-15 | 32.1 (-1.38%) | 110 | 2 | 0 | 0 | 0.0% | 1.36 (0.03) | 77 (-32.74%) |
| 2024-11-08 | 32.55 (0.93%) | 108 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 114 (70.42%) |
| 2024-11-01 | 32.25 (0.62%) | 108 | -3 | 0 | 0 | 0.0% | 1.33 (-0.04) | 67 (2.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 32.05 (-0.47%) | 111 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 65 (-60.98%) |
| 2024-10-18 | 32.2 (-0.31%) | 111 | 1 | 0 | 0 | 0.0% | 1.37 (0.01) | 168 (56.27%) |
| 2024-10-11 | 32.3 (-2.12%) | 110 | 7 | 0 | 0 | 0.0% | 1.36 (0.09) | 107 (-36.22%) |
| 2024-10-04 | 33.0 (0.3%) | 103 | -3 | 0 | 0 | 0.0% | 1.27 (-0.04) | 168 (10.42%) |
| 2024-09-27 | 32.9 (0.3%) | 106 | -3 | 0 | 0 | 0.0% | 1.31 (-0.03) | 153 (78.39%) |
| 2024-09-20 | 32.8 (0.92%) | 109 | 0 | 0 | 0 | 0.0% | 1.34 (0.0) | 85 (-20.26%) |
| 2024-09-13 | 32.5 (2.36%) | 109 | -18 | 0 | 0 | 0.0% | 1.34 (-0.23) | 107 (-31.79%) |
| 2024-09-06 | 31.75 (-3.79%) | 127 | -15 | 0 | 0 | 0.0% | 1.57 (-0.18) | 157 (31.91%) |
| 2024-08-30 | 33.0 (1.23%) | 142 | -4 | 0 | 0 | 0.0% | 1.75 (-0.05) | 119 (-41.55%) |
| 2024-08-23 | 32.6 (0.46%) | 146 | -2 | 0 | 0 | 0.0% | 1.8 (-0.02) | 204 (-26.88%) |
| 2024-08-16 | 32.45 (1.88%) | 148 | 1 | 0 | 0 | 0.0% | 1.82 (0.01) | 279 (-30.51%) |
| 2024-08-09 | 31.85 (-3.92%) | 147 | -60 | 0 | 0 | 0.0% | 1.81 (-0.74) | 402 (39.13%) |
| 2024-08-02 | 33.15 (-0.45%) | 207 | 2 | 0 | 0 | 0.0% | 2.55 (0.02) | 289 (17.76%) |
| 2024-07-26 | 33.3 (-3.76%) | 205 | -5 | 0 | 0 | 0.0% | 2.53 (-0.06) | 245 (-13.2%) |
| 2024-07-19 | 34.6 (0.0%) | 210 | 16 | 0 | 0 | 0.0% | 2.59 (0.2) | 283 (-32.49%) |
| 2024-07-12 | 34.6 (-0.29%) | 194 | -7 | 0 | 0 | 0.0% | 2.39 (-0.09) | 419 (-51.58%) |
| 2024-07-05 | 34.7 (-3.21%) | 201 | -11 | 0 | 0 | 0.0% | 2.48 (-0.13) | 865 (1.95%) |
| 2024-06-28 | 35.85 (4.37%) | 212 | 54 | 0 | 0 | 0.0% | 2.61 (0.66) | 849 (13.59%) |
| 2024-06-21 | 34.35 (-3.51%) | 158 | -20 | 0 | 0 | 0.0% | 1.95 (-0.24) | 747 (-24.35%) |
| 2024-06-14 | 35.6 (-4.17%) | 178 | -16 | 0 | 0 | 0.0% | 2.19 (-0.2) | 988 (-63.97%) |
| 2024-06-07 | 37.15 (8.47%) | 194 | 114 | 0 | 0 | 0.0% | 2.39 (1.4) | 2743 (516.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 34.25 (3.47%) | 80 | 9 | 0 | 0 | 0.0% | 0.99 (0.11) | 444 (-4.83%) |
| 2024-05-24 | 33.1 (-1.49%) | 71 | -31 | 0 | 0 | 0.0% | 0.88 (-0.38) | 467 (7.37%) |
| 2024-05-17 | 33.6 (1.97%) | 102 | 4 | 0 | 0 | 0.0% | 1.26 (0.05) | 435 (-29.74%) |
| 2024-05-10 | 32.95 (-0.75%) | 98 | -42 | 0 | 0 | 0.0% | 1.21 (-0.52) | 619 (18.31%) |
| 2024-05-03 | 33.2 (-0.15%) | 140 | 8 | 0 | 0 | 0.0% | 1.73 (0.1) | 523 (-22.29%) |
| 2024-04-26 | 33.25 (3.26%) | 132 | 27 | 0 | 0 | 0.0% | 1.63 (0.34) | 673 (58.87%) |
| 2024-04-19 | 32.2 (-0.62%) | 105 | -17 | 0 | 0 | 0.0% | 1.29 (-0.21) | 424 (-15.59%) |
| 2024-04-12 | 32.4 (2.69%) | 122 | 34 | 0 | 0 | 0.0% | 1.5 (0.42) | 502 (223.05%) |
| 2024-04-03 | 31.55 (1.12%) | 88 | 2 | 0 | 0 | 0.0% | 1.08 (0.02) | 155 (-35.69%) |
| 2024-03-29 | 31.2 (0.65%) | 86 | 0 | 0 | 0 | 0.0% | 1.06 (0.0) | 241 (15.97%) |
| 2024-03-22 | 31.0 (0.32%) | 86 | 1 | 0 | 0 | 0.0% | 1.06 (0.01) | 208 (-17.32%) |
| 2024-03-15 | 30.9 (0.65%) | 85 | 3 | 0 | 0 | 0.0% | 1.05 (0.04) | 252 (-44.3%) |
| 2024-03-08 | 30.7 (1.49%) | 82 | 9 | 0 | 0 | 0.0% | 1.01 (0.11) | 452 (149.58%) |
| 2024-03-01 | 30.25 (0.33%) | 73 | -3 | 0 | 0 | 0.0% | 0.9 (-0.04) | 181 (-39.88%) |
| 2024-02-23 | 30.15 (0.5%) | 76 | 1 | 0 | 0 | 0.0% | 0.94 (0.02) | 301 (243.72%) |
| 2024-02-16 | 30.0 (0.33%) | 75 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 87 (136.05%) |
| 2024-02-05 | 29.9 (0.17%) | 75 | -9 | 0 | 0 | 0.0% | 0.92 (-0.12) | 37 (-80.29%) |
| 2024-02-02 | 29.85 (-0.5%) | 84 | -13 | 0 | 0 | 0.0% | 1.04 (-0.16) | 188 (99.03%) |
| 2024-01-26 | 30.0 (-0.17%) | 97 | 3 | 0 | 0 | 0.0% | 1.2 (0.04) | 94 (-33.8%) |
| 2024-01-19 | 30.05 (-1.48%) | 94 | 1 | 0 | 0 | 0.0% | 1.16 (0.01) | 143 (-15.04%) |
| 2024-01-12 | 30.5 (0.0%) | 93 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 168 (107.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 30.5 (0.16%) | 93 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 81 (-37.34%) |
| 2023-12-29 | 30.45 (-0.33%) | 93 | -1 | 0 | 0 | 0.0% | 1.15 (-0.01) | 129 (-18.07%) |
| 2023-12-22 | 30.55 (0.49%) | 94 | -1 | 0 | 0 | 0.0% | 1.16 (-0.01) | 158 (-45.46%) |
| 2023-12-15 | 30.4 (0.16%) | 95 | -2 | 0 | 0 | 0.0% | 1.17 (-0.03) | 290 (-9.93%) |
| 2023-12-08 | 30.35 (-2.57%) | 97 | -8 | 0 | 0 | 0.0% | 1.2 (-0.09) | 322 (-50.4%) |
| 2023-12-01 | 31.15 (2.47%) | 105 | 15 | 0 | 0 | 0.0% | 1.29 (0.18) | 650 (129.31%) |
| 2023-11-24 | 30.4 (1.33%) | 90 | -1 | 0 | 0 | 0.0% | 1.11 (-0.01) | 283 (134.73%) |
| 2023-11-17 | 30.0 (0.0%) | 91 | -5 | 0 | 0 | 0.0% | 1.12 (-0.06) | 120 (-37.84%) |
| 2023-11-10 | 30.0 (0.17%) | 96 | -11 | 0 | 0 | 0.0% | 1.18 (-0.14) | 194 (133.49%) |
| 2023-11-03 | 29.95 (0.0%) | 107 | -7 | 0 | 0 | 0.0% | 1.32 (-0.09) | 83 (-26.1%) |
| 2023-10-27 | 29.95 (-0.17%) | 114 | 1 | 0 | 0 | 0.0% | 1.41 (0.02) | 112 (-34.89%) |
| 2023-10-20 | 30.0 (-0.33%) | 113 | 1 | 0 | 0 | 0.0% | 1.39 (0.01) | 173 (24.07%) |
| 2023-10-13 | 30.1 (0.33%) | 112 | -6 | 0 | 0 | 0.0% | 1.38 (-0.07) | 139 (199.38%) |
| 2023-10-06 | 30.0 (-1.15%) | 118 | -2 | 0 | 0 | 0.0% | 1.45 (-0.03) | 46 (-65.18%) |
| 2023-09-28 | 30.35 (1.85%) | 120 | -1 | 0 | 0 | 0.0% | 1.48 (-0.01) | 133 (48.98%) |
| 2023-09-22 | 29.8 (-0.67%) | 121 | -4 | 0 | 0 | 0.0% | 1.49 (-0.05) | 89 (-25.96%) |
| 2023-09-15 | 30.0 (1.18%) | 125 | -7 | 0 | 0 | 0.0% | 1.54 (-0.09) | 121 (-50.09%) |
| 2023-09-08 | 29.65 (-0.17%) | 132 | -1 | 0 | 0 | 0.0% | 1.63 (-0.01) | 243 (108.13%) |
| 2023-09-01 | 29.7 (0.0%) | 133 | -16 | 0 | 0 | 0.0% | 1.64 (-0.2) | 116 (-66.71%) |
| 2023-08-25 | 29.7 (-1.0%) | 149 | -8 | 0 | 0 | 0.0% | 1.84 (-0.1) | 350 (-44.25%) |
| 2023-08-18 | 30.0 (0.0%) | 157 | 3 | 0 | 0 | 0.0% | 1.94 (0.04) | 629 (-0.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 30.0 (-3.07%) | 154 | -12 | 0 | 0 | 0.0% | 1.9 (-0.15) | 633 (114.91%) |
| 2023-08-04 | 30.95 (-0.16%) | 166 | -34 | 0 | 0 | 0.0% | 2.05 (-0.42) | 294 (-58.62%) |
| 2023-07-28 | 31.0 (0.49%) | 200 | 43 | 0 | 0 | 0.0% | 2.47 (0.53) | 712 (-46.79%) |
| 2023-07-21 | 30.85 (1.48%) | 157 | 59 | 0 | 0 | 0.0% | 1.94 (0.73) | 1339 (220.92%) |
| 2023-07-14 | 30.4 (3.4%) | 98 | -8 | 0 | 0 | 0.0% | 1.21 (-0.1) | 417 (33.89%) |
| 2023-07-07 | 29.4 (-2.0%) | 106 | 0 | 0 | 0 | 0.0% | 1.31 (0.0) | 311 (13.04%) |
| 2023-06-30 | 30.0 (0.0%) | 106 | -3 | 0 | 0 | 0.0% | 1.31 (-0.03) | 275 (31.75%) |
| 2023-06-21 | 30.0 (-0.83%) | 109 | -8 | 0 | 0 | 0.0% | 1.34 (-0.1) | 209 (-66.49%) |
| 2023-06-16 | 30.25 (-5.02%) | 117 | 27 | 0 | 0 | 0.0% | 1.44 (0.33) | 624 (42.26%) |
| 2023-06-09 | 31.85 (1.92%) | 90 | 4 | 0 | 0 | 0.0% | 1.11 (0.05) | 439 (114.21%) |
| 2023-06-02 | 31.25 (0.0%) | 86 | -1 | 0 | 0 | 0.0% | 1.06 (-0.01) | 204 (11.92%) |
| 2023-05-26 | 31.25 (0.81%) | 87 | -4 | 0 | 0 | 0.0% | 1.07 (-0.05) | 183 (-48.48%) |
| 2023-05-19 | 31.0 (-1.9%) | 91 | 13 | 0 | 0 | 0.0% | 1.12 (0.16) | 355 (-12.61%) |
| 2023-05-12 | 31.6 (-2.77%) | 78 | -95 | 0 | 0 | 0.0% | 0.96 (-1.17) | 406 (21.12%) |
| 2023-05-05 | 32.5 (0.62%) | 173 | 25 | 0 | 0 | 0.0% | 2.13 (0.31) | 335 (-14.89%) |
| 2023-04-28 | 32.3 (2.54%) | 148 | 97 | 0 | 0 | 0.0% | 1.82 (1.19) | 394 (0.99%) |
| 2023-04-21 | 31.5 (0.0%) | 51 | -1 | 0 | 0 | 0.0% | 0.63 (-0.01) | 390 (16.93%) |
| 2023-04-14 | 31.5 (4.3%) | 52 | -1 | 0 | 0 | 0.0% | 0.64 (-0.01) | 334 (667.35%) |
| 2023-04-07 | 30.2 (-0.49%) | 53 | 1 | 0 | 0 | 0.0% | 0.65 (0.01) | 43 (-54.76%) |
| 2023-03-31 | 30.35 (0.33%) | 52 | -1 | 0 | 0 | 0.0% | 0.64 (-0.01) | 96 (-63.6%) |
| 2023-03-24 | 30.25 (1.85%) | 53 | 5 | 0 | -1 | 0.0% | 0.65 (0.06) | 264 (-41.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 29.7 (2.59%) | 48 | -4 | 1 | 0 | 2.08% | 0.59 (-0.05) | 453 (99.65%) |
| 2023-03-10 | 28.95 (-0.86%) | 52 | 5 | 1 | 0 | 1.92% | 0.64 (0.06) | 227 (58.81%) |
| 2023-03-03 | 29.2 (2.46%) | 47 | -31 | 1 | 0 | 2.13% | 0.58 (-0.38) | 142 (68.96%) |
| 2023-02-24 | 28.5 (-0.18%) | 78 | -6 | 1 | 0 | 1.28% | 0.96 (-0.08) | 84 (5.48%) |
| 2023-02-17 | 28.55 (0.18%) | 84 | -20 | 1 | 0 | 1.19% | 1.04 (-0.24) | 80 (-47.37%) |
| 2023-02-10 | 28.5 (1.06%) | 104 | -1 | 1 | 0 | 0.96% | 1.28 (-0.01) | 152 (52.99%) |
| 2023-02-03 | 28.2 (0.18%) | 105 | 0 | 1 | 0 | 0.95% | 1.29 (0.0) | 99 (215.78%) |
| 2023-01-17 | 28.15 (0.54%) | 105 | 0 | 1 | 1 | 0.95% | 1.29 (0.0) | 31 (-75.24%) |
| 2023-01-13 | 28.0 (1.63%) | 105 | -9 | 0 | 0 | 0.0% | 1.29 (-0.12) | 127 (432.03%) |
| 2023-01-06 | 27.55 (-0.36%) | 114 | -4 | 0 | 0 | 0.0% | 1.41 (-0.04) | 23 (-60.91%) |
| 2022-12-30 | 27.65 (-0.36%) | 118 | 2 | 0 | -1 | 0.0% | 1.45 (0.02) | 61 (-68.13%) |
| 2022-12-23 | 27.75 (-0.89%) | 116 | 12 | 1 | 1 | 0.86% | 1.43 (0.15) | 192 (-10.95%) |
| 2022-12-16 | 28.0 (1.63%) | 104 | 14 | 0 | 0 | 0.0% | 1.28 (0.17) | 215 (163.98%) |
| 2022-12-09 | 27.55 (3.18%) | 90 | 1 | 0 | 0 | 0.0% | 1.11 (0.01) | 81 (74.12%) |