| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.41, 10353 (0.0) | 8.65, 12968 (-0.14) | 3.44, 23 (+0.43) | 4.34, 15 (-0.15) | 9.42, 13 (0.0) | 61.03, 23 (+0.05) | 13439 | 448張 | 20.2 | 20.2 | 20.35 | 19.8 |
| 2026-07-03 | 0.41, 10109 (0.0) | 8.79, 12763 (-0.08) | 3.01, 20 (-0.06) | 4.49, 15 (+0.01) | 9.42, 13 (0.0) | 60.98, 23 (+0.03) | 13232 | 299張 | 20.45 | 19.65 | 20.6 | 19.45 |
| 2026-06-26 | 0.41, 9960 (0.0) | 8.87, 12635 (-0.05) | 3.07, 21 (-0.26) | 4.48, 15 (+0.7) | 9.42, 13 (-0.38) | 60.95, 23 (+0.03) | 13106 | 890張 | 19.4 | 19.85 | 20.1 | 19.4 |
| 2026-06-18 | 0.41, 9801 (0.0) | 8.92, 12493 (-0.06) | 3.33, 22 (-0.03) | 3.78, 13 (0.0) | 9.8, 14 (0.0) | 60.92, 23 (+0.01) | 12964 | 277張 | 19.8 | 20.15 | 20.15 | 19.6 |
| 2026-06-12 | 0.41, 9719 (0.0) | 8.98, 12431 (-0.0) | 3.36, 22 (+0.22) | 3.78, 13 (-0.22) | 9.8, 14 (0.0) | 60.91, 23 (+0.03) | 12901 | 449張 | 19.8 | 20.0 | 20.55 | 19.3 |
| 2026-06-05 | 0.41, 9552 (0.0) | 8.98, 12276 (+0.07) | 3.14, 21 (-0.01) | 4.0, 14 (-0.12) | 9.8, 14 (+0.56) | 60.88, 23 (-0.56) | 12749 | 754張 | 20.15 | 20.1 | 21.0 | 19.8 |
| 2026-05-29 | 0.41, 9405 (0.0) | 8.91, 12119 (-0.13) | 3.15, 21 (+0.49) | 4.12, 14 (0.0) | 9.24, 14 (0.0) | 61.44, 23 (+0.01) | 12592 | 538張 | 20.1 | 20.1 | 20.45 | 19.95 |
| 2026-05-22 | 0.41, 9228 (0.0) | 9.04, 11963 (0.0) | 2.66, 18 (-0.01) | 4.12, 14 (+0.04) | 9.24, 14 (-0.01) | 61.43, 23 (+0.02) | 12440 | 468張 | 20.1 | 19.5 | 20.4 | 19.15 |
| 2026-05-15 | 0.41, 9085 (0.0) | 9.04, 11843 (-0.06) | 2.67, 18 (-0.2) | 4.08, 14 (-0.03) | 9.25, 14 (+0.11) | 61.41, 23 (+0.02) | 12328 | 626張 | 19.3 | 19.3 | 20.0 | 19.1 |
| 2026-05-08 | 0.41, 8891 (0.0) | 9.1, 11658 (+0.01) | 2.87, 19 (-0.29) | 4.11, 14 (+0.44) | 9.14, 14 (+0.01) | 61.39, 23 (+0.02) | 12133 | 934張 | 19.25 | 20.4 | 20.4 | 18.95 |
| 2026-04-30 | 0.41, 8539 (+0.01) | 9.09, 11333 (+0.22) | 3.16, 21 (-0.6) | 3.67, 13 (+0.03) | 9.13, 14 (+0.01) | 61.37, 23 (+0.02) | 11812 | 959張 | 20.3 | 22.1 | 22.1 | 20.2 |
| 2026-04-24 | 0.4, 8406 (-0.01) | 8.87, 11130 (-0.13) | 3.76, 25 (+0.01) | 3.64, 13 (-0.03) | 9.12, 14 (-0.01) | 61.35, 23 (+0.01) | 11609 | 2585張 | 22.25 | 20.95 | 22.7 | 19.8 |
| 2026-04-17 | 0.41, 8240 (0.0) | 9.0, 10986 (-0.18) | 3.75, 25 (-0.05) | 3.67, 13 (0.0) | 9.13, 14 (+0.02) | 61.34, 23 (+0.01) | 11466 | 1068張 | 21.0 | 22.45 | 22.8 | 20.8 |
| 2026-04-10 | 0.41, 7855 (0.0) | 9.18, 10689 (+0.4) | 3.8, 25 (+0.28) | 3.67, 13 (-0.53) | 9.11, 14 (+0.01) | 61.33, 23 (+0.01) | 11165 | 3622張 | 21.75 | 23.8 | 25.55 | 21.45 |
| 2026-04-02 | 0.41, 7214 (0.0) | 8.78, 9922 (+0.3) | 3.52, 24 (+0.01) | 4.2, 15 (-0.36) | 9.1, 14 (0.0) | 61.32, 23 (+0.01) | 10400 | 3708張 | 23.3 | 18.95 | 23.3 | 18.95 |
| 2026-03-27 | 0.41, 6672 (+0.01) | 8.48, 9258 (+0.07) | 3.51, 24 (-0.41) | 4.56, 16 (-0.18) | 9.1, 14 (0.0) | 61.31, 23 (+0.03) | 9731 | 349張 | 19.1 | 19.1 | 19.4 | 18.8 |
| 2026-03-20 | 0.4, 5987 (0.0) | 8.41, 8555 (+0.03) | 3.92, 26 (-0.03) | 4.74, 16 (+0.3) | 9.1, 14 (0.0) | 61.28, 23 (+0.08) | 9024 | 325張 | 19.1 | 18.65 | 19.2 | 18.6 |
| 2026-03-13 | 0.4, 5723 (0.0) | 8.38, 8285 (0.0) | 3.95, 26 (-0.04) | 4.44, 15 (-0.28) | 9.1, 14 (-0.01) | 61.2, 23 (+0.23) | 8759 | 402張 | 18.55 | 18.3 | 18.65 | 18.0 |
| 2026-03-06 | 0.4, 5712 (0.0) | 8.38, 8277 (-0.04) | 3.99, 26 (-0.16) | 4.72, 16 (-0.02) | 9.11, 14 (0.0) | 60.97, 23 (+0.14) | 8751 | 377張 | 18.7 | 18.6 | 18.7 | 18.0 |
| 2026-02-26 | 0.4, 5714 (0.0) | 8.42, 8274 (+0.03) | 4.15, 27 (+0.11) | 4.74, 16 (-0.27) | 9.11, 14 (+0.01) | 60.83, 23 (+0.03) | 8748 | 192張 | 18.7 | 18.7 | 18.75 | 18.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.4, 5721 (0.0) | 8.39, 8286 (-0.02) | 4.04, 26 (0.0) | 5.01, 17 (-0.02) | 9.1, 14 (0.0) | 60.8, 23 (+0.06) | 8759 | 92張 | 18.75 | 18.65 | 18.75 | 18.5 |
| 2026-02-06 | 0.4, 5727 (0.0) | 8.41, 8293 (-0.05) | 4.04, 26 (-0.2) | 5.03, 17 (-0.01) | 9.1, 14 (-1.07) | 60.74, 23 (+1.27) | 8766 | 203張 | 18.65 | 18.75 | 18.8 | 18.5 |
| 2026-01-30 | 0.4, 5739 (-0.01) | 8.46, 8315 (+0.04) | 4.24, 27 (+0.18) | 5.04, 17 (-0.21) | 10.17, 15 (+0.05) | 59.47, 22 (+0.07) | 8788 | 304張 | 18.75 | 19.0 | 19.2 | 18.5 |
| 2026-01-23 | 0.41, 5747 (0.0) | 8.42, 8319 (+0.03) | 4.06, 26 (-0.02) | 5.25, 18 (-0.01) | 10.12, 15 (+0.04) | 59.4, 22 (+0.18) | 8798 | 409張 | 19.2 | 18.75 | 19.2 | 18.4 |
| 2026-01-16 | 0.41, 5740 (0.0) | 8.39, 8311 (+0.03) | 4.08, 26 (-0.46) | 5.26, 18 (-0.02) | 10.08, 15 (+0.08) | 59.22, 22 (+0.13) | 8795 | 511張 | 18.85 | 19.4 | 19.45 | 18.5 |
| 2026-01-09 | 0.41, 5762 (0.0) | 8.36, 8336 (-0.0) | 4.54, 29 (+0.1) | 5.28, 18 (-0.01) | 10.0, 15 (+0.02) | 59.09, 22 (+0.01) | 8819 | 128張 | 19.45 | 19.45 | 19.5 | 19.3 |
| 2026-01-02 | 0.41, 5769 (0.0) | 8.36, 8340 (+0.01) | 4.44, 28 (-0.23) | 5.29, 18 (0.0) | 9.98, 15 (+0.01) | 59.08, 22 (+0.05) | 8823 | 95張 | 19.5 | 19.5 | 19.5 | 19.35 |
| 2025-12-26 | 0.41, 5766 (0.0) | 8.35, 8336 (-0.01) | 4.67, 30 (-0.03) | 5.29, 18 (0.0) | 9.97, 15 (+0.01) | 59.03, 22 (+0.04) | 8821 | 118張 | 19.5 | 19.5 | 19.55 | 19.25 |
| 2025-12-19 | 0.41, 5772 (0.0) | 8.36, 8340 (-0.01) | 4.7, 30 (0.0) | 5.29, 18 (-0.01) | 9.96, 15 (+0.02) | 58.99, 22 (+0.09) | 8826 | 133張 | 19.55 | 19.5 | 19.55 | 19.4 |
| 2025-12-12 | 0.41, 5779 (0.0) | 8.37, 8351 (-0.03) | 4.7, 30 (-0.16) | 5.3, 18 (0.0) | 9.94, 15 (+0.02) | 58.9, 22 (+0.08) | 8839 | 157張 | 19.55 | 19.6 | 19.6 | 19.4 |
| 2025-12-05 | 0.41, 5783 (0.0) | 8.4, 8362 (-0.03) | 4.86, 31 (-0.02) | 5.3, 18 (0.0) | 9.92, 15 (+0.02) | 58.82, 22 (+0.05) | 8852 | 67張 | 19.55 | 19.6 | 19.65 | 19.5 |
| 2025-11-28 | 0.41, 5793 (0.0) | 8.43, 8381 (-0.01) | 4.88, 31 (-0.01) | 5.3, 18 (0.0) | 9.9, 15 (+0.01) | 58.77, 22 (+0.06) | 8870 | 69張 | 19.6 | 19.6 | 19.65 | 19.45 |
| 2025-11-21 | 0.41, 5798 (0.0) | 8.44, 8393 (-0.05) | 4.89, 31 (-0.15) | 5.3, 18 (0.0) | 9.89, 15 (+0.01) | 58.71, 22 (+0.1) | 8885 | 140張 | 19.6 | 19.55 | 19.7 | 19.5 |
| 2025-11-14 | 0.41, 5775 (0.0) | 8.49, 8379 (-0.0) | 5.04, 32 (-0.03) | 5.3, 18 (+0.01) | 9.88, 15 (+0.01) | 58.61, 22 (+0.03) | 8871 | 257張 | 19.65 | 19.65 | 19.65 | 19.5 |
| 2025-11-07 | 0.41, 5778 (0.0) | 8.49, 8387 (-0.05) | 5.07, 32 (+0.15) | 5.29, 18 (-0.28) | 9.87, 15 (+0.01) | 58.58, 22 (+0.18) | 8878 | 223張 | 19.7 | 19.65 | 19.7 | 19.45 |
| 2025-10-31 | 0.41, 5781 (0.0) | 8.54, 8398 (-0.01) | 4.92, 31 (+0.43) | 5.57, 19 (-0.47) | 9.86, 15 (0.0) | 58.4, 22 (+0.06) | 8890 | 76張 | 19.65 | 19.75 | 19.75 | 19.6 |
| 2025-10-23 | 0.41, 5785 (0.0) | 8.55, 8412 (-0.02) | 4.49, 29 (+0.02) | 6.04, 21 (-0.02) | 9.86, 15 (0.0) | 58.34, 22 (+0.04) | 8905 | 73張 | 19.8 | 19.6 | 19.8 | 19.3 |
| 2025-10-17 | 0.41, 5785 (0.0) | 8.57, 8413 (-0.05) | 4.47, 29 (+0.02) | 6.06, 21 (-0.05) | 9.86, 15 (0.0) | 58.3, 22 (+0.13) | 8907 | 160張 | 19.8 | 19.6 | 19.8 | 19.55 |
| 2025-10-09 | 0.41, 5792 (0.0) | 8.62, 8434 (0.0) | 4.45, 29 (+0.12) | 6.11, 21 (-0.02) | 9.86, 15 (0.0) | 58.17, 22 (+0.02) | 8930 | 50張 | 19.8 | 19.75 | 19.8 | 19.7 |
| 2025-10-03 | 0.41, 5787 (0.0) | 8.62, 8433 (-0.01) | 4.33, 28 (-0.01) | 6.13, 21 (-0.01) | 9.86, 15 (0.0) | 58.15, 22 (+0.04) | 8930 | 59張 | 19.75 | 19.7 | 19.8 | 19.7 |
| 2025-09-26 | 0.41, 5790 (0.0) | 8.63, 8435 (-0.03) | 4.34, 28 (0.0) | 6.14, 21 (-0.04) | 9.86, 15 (0.0) | 58.11, 22 (+0.1) | 8931 | 100張 | 19.8 | 19.8 | 19.8 | 19.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.41, 5791 (0.0) | 8.66, 8442 (-0.04) | 4.34, 28 (+0.01) | 6.18, 21 (-0.02) | 9.86, 15 (+0.01) | 58.01, 22 (+0.07) | 8936 | 149張 | 19.8 | 19.75 | 19.8 | 19.05 |
| 2025-09-12 | 0.41, 5796 (-0.01) | 8.7, 8450 (-0.05) | 4.33, 28 (0.0) | 6.2, 21 (+0.4) | 9.85, 15 (-0.44) | 57.94, 22 (+0.06) | 8945 | 142張 | 19.75 | 19.75 | 19.8 | 19.7 |
| 2025-09-05 | 0.42, 5813 (0.0) | 8.75, 8476 (+0.02) | 4.33, 28 (+0.01) | 5.8, 20 (-0.11) | 10.29, 16 (-1.09) | 57.88, 22 (+1.21) | 8970 | 139張 | 19.8 | 19.7 | 19.8 | 19.6 |
| 2025-08-29 | 0.42, 5816 (0.0) | 8.73, 8477 (-0.01) | 4.32, 28 (0.0) | 5.91, 20 (-0.06) | 11.38, 17 (+0.03) | 56.67, 21 (+0.07) | 8972 | 130張 | 19.7 | 19.7 | 19.75 | 19.55 |
| 2025-08-22 | 0.42, 5821 (0.0) | 8.74, 8486 (-0.03) | 4.32, 28 (+0.01) | 5.97, 20 (+0.28) | 11.35, 17 (-0.39) | 56.6, 21 (+0.14) | 8982 | 256張 | 19.7 | 19.7 | 19.8 | 19.4 |
| 2025-08-15 | 0.42, 5818 (0.0) | 8.77, 8487 (-0.05) | 4.31, 28 (-0.05) | 5.69, 19 (-0.05) | 11.74, 18 (+0.05) | 56.46, 21 (+0.14) | 8983 | 241張 | 19.7 | 19.6 | 19.8 | 19.55 |
| 2025-08-08 | 0.42, 5826 (0.0) | 8.82, 8510 (-0.03) | 4.36, 28 (+0.18) | 5.74, 19 (0.0) | 11.69, 18 (+0.06) | 56.32, 21 (+0.05) | 9007 | 168張 | 19.65 | 19.65 | 19.85 | 19.6 |
| 2025-08-01 | 0.42, 5840 (0.0) | 8.85, 8529 (-0.01) | 4.18, 27 (-0.16) | 5.74, 19 (-0.44) | 11.63, 18 (+0.45) | 56.27, 21 (+0.05) | 9029 | 105張 | 19.8 | 19.7 | 19.85 | 19.6 |
| 2025-07-25 | 0.42, 5841 (0.0) | 8.86, 8534 (+0.01) | 4.34, 28 (-0.02) | 6.18, 20 (+0.41) | 11.18, 17 (-0.41) | 56.22, 21 (+0.02) | 9034 | 133張 | 19.7 | 19.75 | 19.9 | 19.55 |
| 2025-07-18 | 0.42, 5847 (0.0) | 8.85, 8545 (0.0) | 4.36, 28 (+0.02) | 5.77, 19 (+0.42) | 11.59, 18 (-0.44) | 56.2, 21 (+0.11) | 9047 | 198張 | 19.75 | 19.85 | 19.95 | 19.6 |
| 2025-07-11 | 0.42, 5847 (0.0) | 8.85, 8546 (-0.02) | 4.34, 28 (-0.14) | 5.35, 18 (-0.45) | 12.03, 19 (+0.44) | 56.09, 21 (+0.13) | 9050 | 175張 | 19.8 | 19.8 | 20.0 | 19.5 |
| 2025-07-04 | 0.42, 5849 (-0.01) | 8.87, 8558 (-0.01) | 4.48, 29 (-0.03) | 5.8, 19 (-0.02) | 11.59, 18 (-0.03) | 55.96, 21 (+0.05) | 9065 | 119張 | 20.0 | 19.6 | 20.0 | 19.6 |
| 2025-06-27 | 0.43, 5849 (0.0) | 8.88, 8562 (-0.04) | 4.51, 29 (+0.03) | 5.82, 19 (-0.02) | 11.62, 18 (-0.05) | 55.91, 21 (+0.09) | 9067 | 197張 | 19.75 | 19.3 | 19.8 | 19.15 |
| 2025-06-20 | 0.43, 5857 (+0.01) | 8.92, 8585 (-0.03) | 4.48, 29 (-0.03) | 5.84, 19 (+0.02) | 11.67, 18 (-0.05) | 55.82, 21 (+0.03) | 9090 | 172張 | 19.5 | 19.8 | 20.0 | 19.45 |
| 2025-06-13 | 0.42, 5849 (0.0) | 8.95, 8589 (-0.01) | 4.51, 29 (0.0) | 5.82, 19 (+0.02) | 11.72, 18 (-0.0) | 55.79, 21 (+0.03) | 9092 | 135張 | 19.9 | 20.05 | 20.05 | 19.3 |
| 2025-06-06 | 0.42, 5900 (0.0) | 8.96, 8647 (+0.09) | 4.51, 29 (-0.03) | 5.8, 19 (+0.1) | 11.72, 18 (-0.54) | 55.76, 21 (+0.11) | 9151 | 438張 | 20.1 | 20.6 | 21.2 | 19.55 |
| 2025-05-29 | 0.42, 5906 (0.0) | 8.87, 8637 (-0.01) | 4.54, 29 (-0.01) | 5.7, 19 (-0.01) | 12.26, 19 (-0.07) | 55.65, 21 (+0.08) | 9135 | 271張 | 20.8 | 20.55 | 20.8 | 20.4 |
| 2025-05-23 | 0.42, 5906 (0.0) | 8.88, 8642 (+0.04) | 4.55, 29 (+0.04) | 5.71, 19 (-0.03) | 12.33, 19 (-0.06) | 55.57, 21 (+0.09) | 9139 | 152張 | 20.6 | 20.6 | 20.7 | 20.35 |
| 2025-05-16 | 0.42, 5915 (0.0) | 8.84, 8641 (+0.01) | 4.51, 29 (-0.23) | 5.74, 19 (+0.23) | 12.39, 19 (-0.1) | 55.48, 21 (+0.08) | 9139 | 165張 | 20.75 | 20.7 | 20.8 | 20.5 |
| 2025-05-09 | 0.42, 5920 (-0.01) | 8.83, 8642 (-0.01) | 4.74, 30 (-0.22) | 5.51, 18 (+0.26) | 12.49, 19 (-0.01) | 55.4, 21 (+0.01) | 9140 | 70張 | 20.75 | 21.1 | 21.1 | 20.6 |
| 2025-05-02 | 0.43, 5926 (0.0) | 8.84, 8649 (-0.02) | 4.96, 31 (-0.21) | 5.25, 17 (+0.2) | 12.5, 19 (-0.06) | 55.39, 21 (+0.09) | 9150 | 203張 | 20.95 | 20.5 | 20.95 | 20.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.43, 5926 (0.0) | 8.86, 8652 (-0.01) | 5.17, 32 (+0.01) | 5.05, 16 (0.0) | 12.56, 19 (-0.11) | 55.3, 21 (+0.12) | 9151 | 192張 | 20.65 | 20.2 | 20.8 | 20.2 |
| 2025-04-18 | 0.43, 5926 (0.0) | 8.87, 8657 (-0.03) | 5.16, 32 (+0.15) | 5.05, 16 (+0.41) | 12.67, 19 (-0.69) | 55.18, 21 (+0.07) | 9155 | 245張 | 20.6 | 19.8 | 20.8 | 19.55 |
| 2025-04-11 | 0.43, 5929 (0.0) | 8.9, 8657 (+0.03) | 5.01, 31 (-0.02) | 4.64, 15 (-0.25) | 13.36, 20 (+0.09) | 55.11, 20 (+0.08) | 9149 | 799張 | 19.8 | 21.5 | 21.5 | 18.15 |
| 2025-04-02 | 0.43, 5941 (0.0) | 8.87, 8671 (0.0) | 5.03, 31 (+0.04) | 4.89, 16 (-0.55) | 13.27, 20 (+0.46) | 55.03, 20 (+0.04) | 9166 | 253張 | 22.65 | 23.05 | 23.05 | 22.35 |
| 2025-03-28 | 0.43, 5935 (0.0) | 8.87, 8664 (+0.04) | 4.99, 31 (-0.01) | 5.44, 17 (-0.04) | 12.81, 19 (+0.05) | 54.99, 20 (+0.02) | 9160 | 272張 | 23.2 | 23.75 | 23.75 | 23.15 |
| 2025-03-21 | 0.43, 5939 (0.0) | 8.83, 8662 (0.0) | 5.0, 31 (+0.05) | 5.48, 17 (+0.45) | 12.76, 19 (-0.46) | 54.97, 20 (+0.01) | 9161 | 212張 | 23.75 | 24.15 | 24.15 | 23.7 |
| 2025-03-14 | 0.43, 5947 (-0.01) | 8.83, 8676 (-0.03) | 4.95, 31 (-0.35) | 5.03, 16 (-0.07) | 13.22, 20 (+0.46) | 54.96, 20 (+0.02) | 9175 | 434張 | 24.2 | 24.7 | 24.7 | 24.05 |
| 2025-03-07 | 0.44, 5963 (0.0) | 8.86, 8696 (+0.02) | 5.3, 33 (-0.02) | 5.1, 16 (0.0) | 12.76, 19 (-0.09) | 54.94, 20 (+0.01) | 9195 | 259張 | 24.7 | 25.1 | 25.15 | 24.55 |
| 2025-02-27 | 0.44, 5949 (0.0) | 8.84, 8681 (+0.02) | 5.32, 33 (-0.09) | 5.1, 16 (0.0) | 12.85, 19 (-0.08) | 54.93, 20 (+0.01) | 9179 | 194張 | 25.1 | 25.0 | 25.2 | 24.9 |
| 2025-02-21 | 0.44, 5959 (+0.01) | 8.82, 8684 (+0.03) | 5.41, 33 (-0.01) | 5.1, 16 (0.0) | 12.93, 19 (-0.06) | 54.92, 20 (+0.01) | 9180 | 373張 | 25.1 | 24.95 | 25.2 | 24.8 |
| 2025-02-14 | 0.43, 5963 (-0.01) | 8.79, 8675 (+0.01) | 5.42, 33 (-0.24) | 5.1, 16 (0.0) | 12.99, 19 (-0.04) | 54.91, 20 (+0.02) | 9169 | 164張 | 24.95 | 24.65 | 25.0 | 24.65 |
| 2025-02-07 | 0.44, 5955 (0.0) | 8.78, 8661 (+0.03) | 5.66, 35 (+0.01) | 5.1, 16 (+0.01) | 13.03, 19 (-0.02) | 54.89, 20 (+0.02) | 9155 | 156張 | 24.75 | 24.65 | 24.75 | 24.3 |
| 2025-01-24 | 0.44, 5956 (0.0) | 8.75, 8657 (+0.03) | 5.65, 35 (+0.24) | 5.09, 16 (+0.77) | 13.05, 19 (-1.02) | 54.87, 20 (+0.02) | 9154 | 319張 | 24.7 | 24.3 | 24.9 | 24.3 |
| 2025-01-17 | 0.44, 5954 (0.0) | 8.72, 8644 (-0.05) | 5.41, 34 (+0.04) | 4.32, 14 (0.0) | 14.07, 21 (-0.01) | 54.85, 20 (+0.03) | 9142 | 128張 | 24.5 | 24.35 | 24.6 | 24.0 |
| 2025-01-10 | 0.44, 5951 (+0.01) | 8.77, 8650 (-0.02) | 5.37, 34 (-0.01) | 4.32, 14 (0.0) | 14.08, 21 (0.0) | 54.82, 20 (+0.01) | 9147 | 107張 | 24.35 | 24.6 | 24.65 | 24.0 |
| 2025-01-03 | 0.43, 5946 (0.0) | 8.79, 8654 (-0.05) | 5.38, 34 (+0.03) | 4.32, 14 (0.0) | 14.08, 21 (0.0) | 54.81, 20 (+0.02) | 9150 | 77張 | 24.6 | 24.55 | 24.6 | 24.15 |
| 2024-12-27 | 0.43, 5941 (0.0) | 8.84, 8664 (-0.01) | 5.35, 34 (+0.01) | 4.32, 14 (-0.02) | 14.08, 21 (0.0) | 54.79, 20 (+0.01) | 9158 | 75張 | 24.7 | 24.6 | 24.75 | 24.5 |
| 2024-12-20 | 0.43, 5945 (0.0) | 8.85, 8670 (-0.04) | 5.34, 34 (+0.24) | 4.34, 14 (-0.28) | 14.08, 21 (+0.02) | 54.78, 20 (+0.07) | 9164 | 230張 | 24.65 | 25.25 | 25.45 | 24.3 |
| 2024-12-13 | 0.43, 5938 (0.0) | 8.89, 8675 (-0.01) | 5.1, 32 (+0.03) | 4.62, 15 (0.0) | 14.06, 21 (-0.01) | 54.71, 20 (+0.03) | 9169 | 352張 | 25.25 | 25.7 | 25.7 | 25.15 |
| 2024-12-06 | 0.43, 5942 (0.0) | 8.9, 8685 (+0.03) | 5.07, 32 (-0.02) | 4.62, 15 (-0.01) | 14.07, 21 (-0.01) | 54.68, 20 (0.0) | 9178 | 108張 | 25.7 | 25.8 | 25.85 | 25.6 |
| 2024-11-29 | 0.43, 5948 (0.0) | 8.87, 8680 (+0.02) | 5.09, 32 (-0.19) | 4.63, 15 (+1.19) | 14.08, 21 (-0.95) | 54.68, 20 (0.0) | 9174 | 243張 | 25.9 | 25.65 | 26.1 | 25.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.43, 5952 (-0.01) | 8.85, 8672 (+0.01) | 5.28, 33 (+0.12) | 3.44, 12 (-0.44) | 15.03, 23 (+0.38) | 54.68, 20 (+0.01) | 9167 | 172張 | 25.75 | 25.65 | 25.95 | 25.4 |
| 2024-11-15 | 0.44, 5953 (+0.01) | 8.84, 8654 (+0.06) | 5.16, 32 (-0.05) | 3.88, 13 (+0.43) | 14.65, 22 (-0.5) | 54.67, 20 (0.0) | 9148 | 684張 | 25.7 | 26.65 | 26.7 | 25.55 |
| 2024-11-08 | 0.43, 5952 (0.0) | 8.78, 8646 (+0.01) | 5.21, 32 (-0.01) | 3.45, 12 (0.0) | 15.15, 23 (-0.07) | 54.67, 20 (+0.02) | 9139 | 172張 | 24.3 | 24.2 | 24.9 | 24.05 |
| 2024-11-01 | 0.43, 5958 (-0.01) | 8.77, 8651 (+0.02) | 5.22, 32 (0.0) | 3.45, 12 (+0.01) | 15.22, 23 (-0.02) | 54.65, 20 (+0.02) | 9142 | 128張 | 24.35 | 24.3 | 24.5 | 23.8 |
| 2024-10-25 | 0.44, 5962 (0.0) | 8.75, 8649 (-0.04) | 5.22, 32 (+0.1) | 3.44, 12 (0.0) | 15.24, 23 (0.0) | 54.63, 20 (+0.03) | 9143 | 149張 | 24.5 | 24.65 | 24.85 | 24.0 |
| 2024-10-18 | 0.44, 5967 (+0.01) | 8.79, 8664 (+0.01) | 5.12, 31 (+0.04) | 3.44, 12 (-0.73) | 15.24, 23 (+0.2) | 54.6, 20 (+0.35) | 9157 | 432張 | 24.85 | 25.1 | 25.1 | 23.5 |
| 2024-10-11 | 0.43, 5973 (0.0) | 8.78, 8673 (+0.06) | 5.08, 31 (-0.16) | 4.17, 14 (0.0) | 15.04, 22 (+0.01) | 54.25, 20 (+0.02) | 9164 | 447張 | 25.1 | 27.0 | 27.0 | 25.1 |
| 2024-10-04 | 0.43, 5964 (0.0) | 8.72, 8660 (+0.02) | 5.24, 32 (-0.15) | 4.17, 14 (+0.02) | 15.03, 22 (+0.01) | 54.23, 20 (0.0) | 9153 | 194張 | 27.05 | 27.35 | 27.35 | 27.0 |
| 2024-09-27 | 0.43, 5965 (0.0) | 8.7, 8656 (+0.01) | 5.39, 33 (+0.12) | 4.15, 14 (-0.25) | 15.02, 22 (+0.06) | 54.23, 20 (+0.03) | 9145 | 350張 | 27.2 | 27.25 | 27.5 | 26.95 |
| 2024-09-20 | 0.43, 5969 (0.0) | 8.69, 8660 (+0.06) | 5.27, 32 (+0.24) | 4.4, 15 (+0.43) | 14.96, 22 (-0.93) | 54.2, 20 (+0.09) | 9147 | 624張 | 27.4 | 28.45 | 28.45 | 26.9 |
| 2024-09-13 | 0.43, 5963 (0.0) | 8.63, 8641 (-0.06) | 5.03, 31 (+0.14) | 3.97, 14 (0.0) | 15.89, 24 (-0.1) | 54.11, 20 (+0.2) | 9127 | 718張 | 28.45 | 29.65 | 29.65 | 28.25 |
| 2024-09-06 | 0.43, 5963 (0.0) | 8.69, 8652 (-0.02) | 4.89, 30 (-0.19) | 3.97, 14 (+0.01) | 15.99, 24 (-0.01) | 53.91, 20 (+0.19) | 9143 | 218張 | 29.6 | 29.75 | 29.75 | 29.6 |
| 2024-08-30 | 0.43, 5971 (0.0) | 8.71, 8663 (+0.01) | 5.08, 31 (+0.02) | 3.96, 14 (-0.24) | 16.0, 24 (+0.03) | 53.72, 20 (+0.22) | 9154 | 317張 | 29.7 | 29.75 | 29.9 | 29.65 |
| 2024-08-23 | 0.43, 5975 (0.0) | 8.7, 8667 (-0.02) | 5.06, 31 (+0.16) | 4.2, 15 (-0.35) | 15.97, 24 (+0.06) | 53.5, 20 (+0.23) | 9160 | 328張 | 29.75 | 29.8 | 29.85 | 29.65 |
| 2024-08-16 | 0.43, 5979 (0.0) | 8.72, 8678 (-0.01) | 4.9, 30 (-0.48) | 4.55, 16 (+0.12) | 15.91, 24 (-0.01) | 53.27, 20 (+0.12) | 9172 | 261張 | 29.75 | 29.75 | 29.95 | 29.7 |
| 2024-08-09 | 0.43, 5988 (0.0) | 8.73, 8694 (-0.13) | 5.38, 33 (+0.31) | 4.43, 15 (-0.04) | 15.92, 24 (+0.02) | 53.15, 20 (+0.13) | 9188 | 256張 | 29.8 | 29.75 | 29.9 | 29.55 |
| 2024-08-02 | 0.43, 5984 (0.0) | 8.86, 8719 (-0.01) | 5.07, 31 (+0.04) | 4.47, 15 (+0.45) | 15.9, 24 (-0.5) | 53.02, 20 (+0.04) | 9216 | 213張 | 29.95 | 29.85 | 29.95 | 29.7 |
| 2024-07-26 | 0.43, 5978 (0.0) | 8.87, 8718 (-0.03) | 5.03, 31 (0.0) | 4.02, 14 (0.0) | 16.4, 25 (-0.02) | 52.98, 20 (+0.07) | 9218 | 110張 | 29.85 | 29.95 | 30.0 | 29.8 |
| 2024-07-19 | 0.43, 5973 (0.0) | 8.9, 8716 (-0.03) | 5.03, 31 (+0.01) | 4.02, 14 (0.0) | 16.42, 25 (-0.09) | 52.91, 20 (+0.1) | 9217 | 186張 | 29.95 | 30.05 | 30.1 | 29.9 |
| 2024-07-12 | 0.43, 5979 (-0.01) | 8.93, 8732 (-0.03) | 5.02, 31 (-0.11) | 4.02, 14 (0.0) | 16.51, 25 (-0.03) | 52.81, 20 (+0.19) | 9234 | 355張 | 30.0 | 30.6 | 30.6 | 29.85 |
| 2024-07-05 | 0.44, 6000 (0.0) | 8.96, 8762 (-0.04) | 5.13, 32 (-0.09) | 4.02, 14 (+0.01) | 16.54, 25 (-0.05) | 52.62, 20 (+0.17) | 9267 | 242張 | 30.25 | 30.35 | 30.5 | 30.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.44, 5997 (0.0) | 9.0, 8766 (-0.01) | 5.22, 32 (0.0) | 4.01, 14 (0.0) | 16.59, 25 (-0.04) | 52.45, 20 (+0.06) | 9270 | 153張 | 30.4 | 30.45 | 30.75 | 30.25 |
| 2024-06-21 | 0.44, 6001 (0.0) | 9.01, 8768 (0.0) | 5.22, 32 (-0.01) | 4.01, 14 (0.0) | 16.63, 25 (0.0) | 52.39, 20 (+0.08) | 9272 | 170張 | 30.45 | 30.5 | 30.8 | 30.3 |
| 2024-06-14 | 0.44, 6016 (0.0) | 9.01, 8793 (+0.01) | 5.23, 32 (0.0) | 4.01, 14 (0.0) | 16.63, 25 (+0.01) | 52.31, 20 (+0.01) | 9301 | 66張 | 30.6 | 30.75 | 30.75 | 30.5 |
| 2024-06-07 | 0.44, 6016 (0.0) | 9.0, 8807 (+0.03) | 5.23, 32 (0.0) | 4.01, 14 (0.0) | 16.62, 25 (-0.03) | 52.3, 20 (+0.01) | 9316 | 131張 | 30.5 | 31.2 | 31.3 | 30.3 |
| 2024-05-31 | 0.44, 6024 (0.0) | 8.97, 8797 (+0.01) | 5.23, 32 (+0.17) | 4.01, 14 (0.0) | 16.65, 25 (-0.01) | 52.29, 20 (0.0) | 9306 | 262張 | 31.2 | 31.15 | 31.25 | 31.1 |
| 2024-05-24 | 0.44, 6040 (-0.01) | 8.96, 8813 (-0.04) | 5.06, 31 (-0.13) | 4.01, 14 (0.0) | 16.66, 25 (+0.01) | 52.29, 20 (0.0) | 9328 | 96張 | 31.15 | 31.25 | 31.3 | 31.1 |
| 2024-05-17 | 0.45, 6065 (0.0) | 9.0, 8842 (-0.04) | 5.19, 32 (-0.01) | 4.01, 14 (0.0) | 16.65, 25 (-0.01) | 52.29, 20 (+0.01) | 9354 | 80張 | 31.25 | 31.25 | 31.25 | 31.1 |
| 2024-05-10 | 0.45, 6072 (+0.01) | 9.04, 8859 (0.0) | 5.2, 32 (0.0) | 4.01, 14 (0.0) | 16.66, 25 (0.0) | 52.28, 20 (+0.01) | 9368 | 82張 | 31.25 | 31.25 | 31.25 | 31.05 |
| 2024-05-03 | 0.44, 6081 (0.0) | 9.04, 8873 (-0.01) | 5.2, 32 (0.0) | 4.01, 14 (+0.01) | 16.66, 25 (-0.02) | 52.27, 20 (+0.01) | 9382 | 66張 | 31.15 | 31.0 | 31.2 | 31.0 |
| 2024-04-26 | 0.44, 6092 (-0.01) | 9.05, 8887 (-0.06) | 5.2, 32 (-0.16) | 4.0, 14 (+0.25) | 16.68, 25 (+0.01) | 52.26, 20 (0.0) | 9397 | 117張 | 31.2 | 31.1 | 31.2 | 31.0 |
| 2024-04-19 | 0.45, 6101 (0.0) | 9.11, 8911 (-0.04) | 5.36, 33 (+0.06) | 3.75, 13 (-0.01) | 16.67, 25 (-0.03) | 52.26, 20 (+0.02) | 9422 | 141張 | 31.1 | 31.0 | 31.2 | 30.95 |
| 2024-04-12 | 0.45, 6121 (0.0) | 9.15, 8944 (-0.03) | 5.3, 33 (+0.34) | 3.76, 13 (-0.25) | 16.7, 25 (-0.03) | 52.24, 20 (+0.06) | 9456 | 161張 | 31.15 | 30.95 | 31.2 | 30.9 |
| 2024-04-03 | 0.45, 6139 (0.0) | 9.18, 8964 (+0.02) | 4.96, 31 (0.0) | 4.01, 14 (0.0) | 16.73, 25 (+0.01) | 52.18, 20 (+0.01) | 9477 | 57張 | 31.1 | 30.95 | 31.2 | 30.9 |
| 2024-03-29 | 0.45, 6211 (0.0) | 9.16, 9038 (-0.06) | 4.96, 31 (0.0) | 4.01, 14 (0.0) | 16.72, 25 (0.0) | 52.17, 20 (+0.08) | 9553 | 119張 | 30.95 | 30.95 | 31.15 | 30.95 |
| 2024-03-22 | 0.45, 5974 (0.0) | 9.22, 8823 (-0.07) | 4.96, 31 (-0.03) | 4.01, 14 (-0.02) | 16.72, 25 (-1.1) | 52.09, 20 (+1.25) | 9340 | 178張 | 31.0 | 30.95 | 31.2 | 30.9 |
| 2024-03-15 | 0.45, 5663 (0.0) | 9.29, 8530 (+0.03) | 4.99, 31 (+0.01) | 4.03, 14 (-0.01) | 17.82, 26 (+0.04) | 50.84, 19 (+0.08) | 9048 | 443張 | 30.95 | 31.05 | 31.2 | 30.4 |
| 2024-03-08 | 0.45, 5390 (0.0) | 9.26, 8266 (-0.09) | 4.98, 31 (+0.12) | 4.04, 14 (-0.01) | 17.78, 26 (+0.02) | 50.76, 19 (+0.11) | 8789 | 187張 | 31.05 | 31.1 | 31.1 | 30.95 |
| 2024-03-01 | 0.45, 4677 (0.0) | 9.35, 7574 (-0.04) | 4.86, 30 (-0.18) | 4.05, 14 (0.0) | 17.76, 26 (+0.03) | 50.65, 19 (+0.07) | 8098 | 213張 | 31.1 | 31.15 | 31.15 | 31.0 |
| 2024-02-23 | 0.45, 4675 (0.0) | 9.39, 7586 (-0.02) | 5.04, 31 (+0.16) | 4.05, 14 (-0.24) | 17.73, 26 (-0.02) | 50.58, 19 (+0.1) | 8112 | 192張 | 31.1 | 31.15 | 31.25 | 31.1 |
| 2024-02-16 | 0.45, 4669 (0.0) | 9.41, 7592 (0.0) | 4.88, 30 (0.0) | 4.29, 15 (0.0) | 17.75, 26 (0.0) | 50.48, 19 (0.0) | 8117 | 45張 | 31.15 | 31.15 | 31.2 | 31.1 |
| 2024-02-07 | 0.45, 4667 (0.0) | 9.41, 7596 (-0.01) | 4.88, 30 (0.0) | 4.29, 15 (-0.05) | 17.75, 26 (+0.01) | 50.48, 19 (+0.04) | 8121 | 33張 | 31.15 | 31.1 | 31.3 | 31.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.45, 4667 (0.0) | 9.42, 7598 (0.0) | 4.88, 30 (-0.04) | 4.34, 15 (-0.06) | 17.74, 26 (0.0) | 50.44, 19 (+0.15) | 8123 | 186張 | 31.1 | 31.1 | 31.15 | 31.05 |
| 2024-01-26 | 0.45, 4676 (0.0) | 9.42, 7605 (-0.03) | 4.92, 30 (-0.01) | 4.4, 15 (-0.09) | 17.74, 26 (-1.08) | 50.29, 19 (+1.23) | 8131 | 186張 | 31.15 | 31.45 | 31.5 | 31.05 |
| 2024-01-19 | 0.45, 4675 (0.0) | 9.45, 7610 (-0.06) | 4.93, 30 (0.0) | 4.49, 15 (0.0) | 18.82, 27 (-1.05) | 49.06, 18 (+1.15) | 8136 | 260張 | 31.45 | 31.15 | 31.45 | 31.05 |
| 2024-01-12 | 0.45, 4667 (0.0) | 9.51, 7613 (-0.01) | 4.93, 30 (0.0) | 4.49, 15 (0.0) | 19.87, 28 (+0.04) | 47.91, 17 (0.0) | 8139 | 160張 | 31.3 | 31.4 | 31.45 | 31.1 |
| 2024-01-05 | 0.45, 4671 (0.0) | 9.52, 7623 (0.0) | 4.93, 30 (0.0) | 4.49, 15 (0.0) | 19.83, 28 (+0.01) | 47.91, 17 (0.0) | 8153 | 52張 | 31.2 | 31.65 | 31.65 | 31.15 |
| 2023-12-29 | 0.45, 4669 (0.0) | 9.52, 7624 (-0.03) | 4.93, 30 (-0.02) | 4.49, 15 (0.0) | 19.82, 28 (+0.03) | 47.91, 17 (0.0) | 8155 | 219張 | 31.4 | 31.05 | 31.45 | 31.05 |
| 2023-12-22 | 0.45, 4670 (0.0) | 9.55, 7637 (-0.01) | 4.95, 30 (+0.2) | 4.49, 15 (-0.25) | 19.79, 28 (+0.04) | 47.91, 17 (0.0) | 8169 | 199張 | 31.05 | 31.15 | 31.2 | 31.05 |
| 2023-12-15 | 0.45, 4675 (0.0) | 9.56, 7640 (-0.03) | 4.75, 29 (0.0) | 4.74, 16 (-0.05) | 19.75, 28 (+0.12) | 47.91, 17 (0.0) | 8170 | 153張 | 31.15 | 31.1 | 31.15 | 31.0 |
| 2023-12-08 | 0.45, 4678 (0.0) | 9.59, 7658 (+0.01) | 4.75, 29 (0.0) | 4.79, 16 (-0.14) | 19.63, 28 (+0.14) | 47.91, 17 (0.0) | 8192 | 255張 | 31.15 | 31.15 | 31.2 | 31.05 |
| 2023-12-01 | 0.45, 4684 (0.0) | 9.58, 7665 (+0.02) | 4.75, 29 (+0.2) | 4.93, 16 (-0.26) | 19.49, 28 (+0.14) | 47.91, 17 (0.0) | 8196 | 216張 | 31.2 | 31.25 | 31.25 | 31.1 |
| 2023-11-24 | 0.45, 4689 (0.0) | 9.56, 7673 (0.0) | 4.55, 28 (0.0) | 5.19, 17 (-0.02) | 19.35, 28 (+0.03) | 47.91, 17 (0.0) | 8207 | 126張 | 31.25 | 31.3 | 31.4 | 31.2 |
| 2023-11-17 | 0.45, 4699 (0.0) | 9.56, 7687 (0.0) | 4.55, 28 (0.0) | 5.21, 17 (+0.42) | 19.32, 28 (-0.32) | 47.91, 17 (+0.05) | 8219 | 175張 | 31.3 | 31.25 | 31.55 | 31.2 |
| 2023-11-10 | 0.45, 4693 (0.0) | 9.56, 7679 (-0.02) | 4.55, 28 (-0.25) | 4.79, 16 (-0.02) | 19.64, 29 (+0.1) | 47.86, 17 (+0.08) | 8217 | 227張 | 31.25 | 31.25 | 31.95 | 31.2 |
| 2023-11-03 | 0.45, 4707 (0.0) | 9.58, 7698 (-0.03) | 4.8, 30 (-0.11) | 4.81, 16 (-0.02) | 19.54, 29 (-0.98) | 47.78, 17 (+1.24) | 8239 | 345張 | 31.25 | 31.3 | 31.35 | 31.15 |
| 2023-10-27 | 0.45, 4708 (-0.01) | 9.61, 7711 (-0.03) | 4.91, 31 (-0.01) | 4.83, 16 (+0.02) | 20.52, 30 (+0.04) | 46.54, 16 (+0.05) | 8253 | 131張 | 31.35 | 31.35 | 31.4 | 31.2 |
| 2023-10-20 | 0.46, 4712 (0.0) | 9.64, 7722 (-0.02) | 4.92, 31 (0.0) | 4.81, 16 (-0.01) | 20.48, 30 (+0.04) | 46.49, 16 (+0.05) | 8267 | 76張 | 31.4 | 31.4 | 31.45 | 31.35 |
| 2023-10-13 | 0.46, 4708 (0.0) | 9.66, 7728 (-0.03) | 4.92, 31 (-0.02) | 4.82, 16 (-0.01) | 20.44, 30 (+0.02) | 46.44, 16 (+0.06) | 8274 | 116張 | 31.45 | 31.45 | 31.5 | 31.35 |
| 2023-10-06 | 0.46, 4714 (0.0) | 9.69, 7734 (-0.04) | 4.94, 31 (-0.03) | 4.83, 16 (-0.43) | 20.42, 30 (+0.47) | 46.38, 16 (+0.08) | 8280 | 152張 | 31.5 | 31.5 | 31.6 | 31.4 |
| 2023-09-28 | 0.46, 4727 (0.0) | 9.73, 7753 (-0.01) | 4.97, 31 (+0.08) | 5.26, 17 (+0.03) | 19.95, 29 (+0.01) | 46.3, 16 (+0.1) | 8301 | 292張 | 31.5 | 31.6 | 31.7 | 31.4 |