| 近二周趨勢 | 零股 → | 10張以下 → | 100-200張 → | 200-400張 → | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.04, 402 (0.0) | 1.22, 785 (-0.0) | 2.9, 17 (+0.01) | 3.94, 11 (0.0) | 9.69, 12 (0.0) | 76.47, 12 (+0.01) | 968 | 77張 | 121.0 | 116.5 | 121.0 | 114.0 |
| 2026-07-03 | 0.04, 412 (0.0) | 1.22, 800 (0.0) | 2.89, 17 (-0.01) | 3.94, 11 (0.0) | 9.69, 12 (0.0) | 76.46, 12 (+0.01) | 983 | 35張 | 121.0 | 121.0 | 123.0 | 116.0 |
| 2026-06-26 | 0.04, 414 (0.0) | 1.22, 800 (0.0) | 2.9, 17 (0.0) | 3.94, 11 (0.0) | 9.69, 12 (0.0) | 76.45, 12 (0.0) | 983 | 22張 | 121.0 | 120.5 | 126.5 | 120.5 |
| 2026-06-18 | 0.04, 405 (0.0) | 1.22, 788 (+0.04) | 2.9, 17 (0.0) | 3.94, 11 (0.0) | 9.69, 12 (0.0) | 76.45, 12 (0.0) | 972 | 23張 | 123.5 | 125.5 | 126.5 | 121.0 |
| 2026-06-12 | 0.04, 408 (0.0) | 1.18, 788 (-0.01) | 2.9, 17 (+0.01) | 3.94, 11 (0.0) | 9.69, 12 (+0.01) | 76.45, 12 (+0.05) | 974 | 75張 | 120.5 | 127.0 | 127.0 | 119.0 |
| 2026-06-05 | 0.04, 411 (-0.01) | 1.19, 788 (-0.03) | 2.89, 17 (0.0) | 3.94, 11 (0.0) | 9.68, 12 (0.0) | 76.4, 12 (+0.01) | 975 | 62張 | 126.0 | 130.0 | 133.0 | 126.0 |
| 2026-05-29 | 0.05, 412 (0.0) | 1.22, 790 (-0.01) | 2.89, 17 (0.0) | 3.94, 11 (+0.01) | 9.68, 12 (+0.06) | 76.39, 12 (+0.03) | 977 | 56張 | 131.5 | 135.5 | 135.5 | 129.5 |
| 2026-05-22 | 0.05, 416 (+0.01) | 1.23, 796 (+0.03) | 2.89, 17 (0.0) | 3.93, 11 (0.0) | 9.62, 12 (0.0) | 76.36, 12 (+0.03) | 984 | 51張 | 132.5 | 137.5 | 137.5 | 130.0 |
| 2026-05-15 | 0.04, 413 (0.0) | 1.2, 797 (-0.01) | 2.89, 17 (0.0) | 3.93, 11 (0.0) | 9.62, 12 (0.0) | 76.33, 12 (+0.02) | 987 | 36張 | 135.0 | 138.0 | 139.5 | 134.5 |
| 2026-05-08 | 0.04, 414 (0.0) | 1.21, 796 (-0.01) | 2.89, 17 (0.0) | 3.93, 11 (0.0) | 9.62, 12 (+1.19) | 76.31, 12 (-1.27) | 986 | 34張 | 138.5 | 136.5 | 140.0 | 135.5 |
| 2026-04-30 | 0.04, 419 (0.0) | 1.22, 804 (+0.01) | 2.89, 17 (0.0) | 3.93, 11 (0.0) | 8.43, 11 (0.0) | 77.58, 13 (-0.01) | 992 | 47張 | 137.0 | 138.0 | 140.5 | 136.0 |
| 2026-04-24 | 0.04, 417 (0.0) | 1.21, 807 (-0.02) | 2.89, 17 (0.0) | 3.93, 11 (0.0) | 8.43, 11 (0.0) | 77.59, 13 (-0.01) | 996 | 49張 | 140.5 | 137.0 | 141.0 | 137.0 |
| 2026-04-17 | 0.04, 420 (0.0) | 1.23, 817 (0.0) | 2.89, 17 (0.0) | 3.93, 11 (+0.47) | 8.43, 11 (-0.47) | 77.6, 13 (+0.02) | 1005 | 46張 | 136.5 | 131.5 | 137.0 | 131.5 |
| 2026-04-10 | 0.04, 426 (0.0) | 1.23, 828 (0.0) | 2.89, 17 (0.0) | 3.46, 10 (0.0) | 8.9, 12 (0.0) | 77.58, 13 (+0.01) | 1017 | 53張 | 130.0 | 131.5 | 131.5 | 128.0 |
| 2026-04-02 | 0.04, 432 (0.0) | 1.23, 838 (-0.01) | 2.89, 17 (-0.01) | 3.46, 10 (0.0) | 8.9, 12 (0.0) | 77.57, 13 (+0.02) | 1027 | 28張 | 128.5 | 127.0 | 130.0 | 126.5 |
| 2026-03-27 | 0.04, 433 (0.0) | 1.24, 839 (0.0) | 2.9, 17 (0.0) | 3.46, 10 (0.0) | 8.9, 12 (0.0) | 77.55, 13 (+0.01) | 1028 | 22張 | 128.0 | 128.5 | 131.5 | 128.0 |
| 2026-03-20 | 0.04, 430 (0.0) | 1.24, 832 (+0.01) | 2.9, 17 (0.0) | 3.46, 10 (0.0) | 8.9, 12 (0.0) | 77.54, 13 (+0.03) | 1022 | 30張 | 129.5 | 128.0 | 132.0 | 127.5 |
| 2026-03-13 | 0.04, 429 (0.0) | 1.23, 833 (-0.01) | 2.9, 17 (0.0) | 3.46, 10 (0.0) | 8.9, 12 (0.0) | 77.51, 13 (+0.08) | 1024 | 91張 | 129.0 | 122.0 | 132.0 | 122.0 |
| 2026-03-06 | 0.04, 432 (0.0) | 1.24, 837 (-0.03) | 2.9, 17 (0.0) | 3.46, 10 (0.0) | 8.9, 12 (-0.01) | 77.43, 13 (+0.05) | 1031 | 86張 | 131.5 | 132.0 | 134.0 | 129.5 |
| 2026-02-26 | 0.04, 432 (0.0) | 1.27, 845 (-0.04) | 2.9, 17 (0.0) | 3.46, 10 (0.0) | 8.91, 12 (0.0) | 77.38, 13 (0.0) | 1039 | 61張 | 132.0 | 130.0 | 132.0 | 128.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.04, 433 (0.0) | 1.31, 857 (+0.01) | 2.9, 17 (0.0) | 3.46, 10 (0.0) | 8.91, 12 (0.0) | 77.38, 13 (+0.08) | 1049 | 93張 | 128.5 | 121.0 | 133.5 | 117.0 |
| 2026-02-06 | 0.04, 438 (0.0) | 1.3, 870 (-0.01) | 2.9, 17 (0.0) | 3.46, 10 (0.0) | 8.91, 12 (0.0) | 77.3, 13 (-0.03) | 1063 | 59張 | 121.0 | 120.0 | 121.5 | 119.5 |
| 2026-01-30 | 0.04, 436 (0.0) | 1.31, 869 (-0.02) | 2.9, 17 (0.0) | 3.46, 10 (0.0) | 8.91, 12 (-1.13) | 77.33, 13 (+1.16) | 1063 | 50張 | 120.5 | 119.5 | 121.5 | 118.0 |
| 2026-01-23 | 0.04, 436 (0.0) | 1.33, 874 (-0.01) | 2.9, 17 (0.0) | 3.46, 10 (0.0) | 10.04, 13 (0.0) | 76.17, 12 (+0.04) | 1068 | 45張 | 121.0 | 119.0 | 121.0 | 118.5 |
| 2026-01-16 | 0.04, 436 (0.0) | 1.34, 877 (-0.03) | 2.9, 17 (0.0) | 3.46, 10 (0.0) | 10.04, 13 (0.0) | 76.13, 12 (+0.02) | 1071 | 95張 | 120.0 | 118.0 | 120.5 | 117.0 |
| 2026-01-09 | 0.04, 436 (0.0) | 1.37, 881 (+0.02) | 2.9, 17 (-0.12) | 3.46, 10 (0.0) | 10.04, 13 (0.0) | 76.11, 12 (+0.08) | 1074 | 119張 | 118.0 | 118.5 | 122.0 | 113.5 |
| 2026-01-02 | 0.04, 439 (0.0) | 1.35, 886 (0.0) | 3.02, 18 (0.0) | 3.46, 10 (0.0) | 10.04, 13 (0.0) | 76.03, 12 (+0.02) | 1080 | 49張 | 118.5 | 118.5 | 121.0 | 118.0 |
| 2025-12-26 | 0.04, 440 (0.0) | 1.35, 893 (-0.02) | 3.02, 18 (0.0) | 3.46, 10 (0.0) | 10.04, 13 (0.0) | 76.01, 12 (+0.04) | 1088 | 33張 | 117.5 | 117.0 | 120.5 | 117.0 |
| 2025-12-19 | 0.04, 421 (-0.01) | 1.37, 879 (+0.03) | 3.02, 18 (+0.2) | 3.46, 10 (0.0) | 10.04, 13 (+0.01) | 75.97, 12 (-0.5) | 1074 | 48張 | 119.0 | 118.5 | 120.0 | 115.0 |
| 2025-12-12 | 0.05, 434 (0.0) | 1.34, 883 (-0.01) | 2.82, 17 (-0.13) | 3.46, 10 (0.0) | 10.03, 13 (+0.11) | 76.47, 12 (+0.02) | 1072 | 76張 | 119.0 | 114.0 | 120.0 | 114.0 |
| 2025-12-05 | 0.05, 423 (0.0) | 1.35, 874 (-0.03) | 2.95, 18 (-0.01) | 3.46, 10 (0.0) | 9.92, 13 (0.0) | 76.45, 12 (+0.02) | 1064 | 45張 | 113.5 | 110.0 | 118.0 | 110.0 |
| 2025-11-28 | 0.05, 421 (0.0) | 1.38, 886 (-0.01) | 2.96, 18 (0.0) | 3.46, 10 (0.0) | 9.92, 13 (+1.13) | 76.43, 12 (-1.09) | 1075 | 46張 | 111.0 | 104.5 | 111.0 | 102.0 |
| 2025-11-21 | 0.05, 423 (0.0) | 1.39, 889 (-0.02) | 2.96, 18 (0.0) | 3.46, 10 (0.0) | 8.79, 12 (0.0) | 77.52, 13 (+0.03) | 1078 | 46張 | 103.0 | 102.5 | 104.0 | 99.1 |
| 2025-11-14 | 0.05, 415 (0.0) | 1.41, 883 (+0.01) | 2.96, 18 (-0.15) | 3.46, 10 (0.0) | 8.79, 12 (+0.06) | 77.49, 13 (+0.06) | 1072 | 63張 | 102.5 | 105.0 | 105.5 | 100.5 |
| 2025-11-07 | 0.05, 428 (0.0) | 1.4, 896 (-0.03) | 3.11, 19 (+0.01) | 3.46, 10 (0.0) | 8.73, 12 (0.0) | 77.43, 13 (+0.01) | 1087 | 34張 | 104.5 | 112.5 | 112.5 | 104.0 |
| 2025-10-31 | 0.05, 437 (0.0) | 1.43, 907 (0.0) | 3.1, 19 (0.0) | 3.46, 10 (0.0) | 8.73, 12 (-1.24) | 77.42, 13 (+1.24) | 1096 | 125張 | 110.5 | 114.0 | 116.5 | 109.5 |
| 2025-10-23 | 0.05, 439 (0.0) | 1.43, 906 (-0.02) | 3.1, 19 (0.0) | 3.46, 10 (0.0) | 9.97, 13 (+0.01) | 76.18, 12 (0.0) | 1095 | 15張 | 113.5 | 116.5 | 116.5 | 113.5 |
| 2025-10-17 | 0.05, 442 (0.0) | 1.45, 908 (+0.02) | 3.1, 19 (-0.06) | 3.46, 10 (0.0) | 9.96, 13 (+0.07) | 76.18, 12 (0.0) | 1096 | 33張 | 114.0 | 118.5 | 118.5 | 112.0 |
| 2025-10-09 | 0.05, 443 (0.0) | 1.43, 908 (-0.01) | 3.16, 19 (0.0) | 3.46, 10 (0.0) | 9.89, 13 (+0.01) | 76.18, 12 (0.0) | 1097 | 5張 | 114.0 | 115.0 | 115.0 | 114.0 |
| 2025-10-03 | 0.05, 442 (0.0) | 1.44, 909 (-0.02) | 3.16, 19 (0.0) | 3.46, 10 (0.0) | 9.88, 13 (+0.01) | 76.18, 12 (0.0) | 1098 | 15張 | 115.0 | 112.5 | 116.5 | 112.5 |
| 2025-09-26 | 0.05, 444 (0.0) | 1.46, 915 (+0.01) | 3.16, 19 (0.0) | 3.46, 10 (0.0) | 9.87, 13 (+0.03) | 76.18, 12 (0.0) | 1104 | 24張 | 115.0 | 120.0 | 120.0 | 115.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.05, 447 (0.0) | 1.45, 921 (-0.01) | 3.16, 19 (0.0) | 3.46, 10 (0.0) | 9.84, 13 (+0.01) | 76.18, 12 (0.0) | 1112 | 32張 | 116.5 | 117.5 | 118.0 | 116.0 |
| 2025-09-12 | 0.05, 413 (0.0) | 1.46, 888 (-0.02) | 3.16, 19 (0.0) | 3.46, 10 (0.0) | 9.83, 13 (+0.02) | 76.18, 12 (-0.02) | 1079 | 22張 | 117.5 | 116.5 | 120.5 | 116.5 |
| 2025-09-05 | 0.05, 407 (0.0) | 1.48, 884 (+0.02) | 3.16, 19 (0.0) | 3.46, 10 (-0.37) | 9.81, 13 (+0.4) | 76.2, 12 (-0.03) | 1074 | 47張 | 117.0 | 119.0 | 120.5 | 117.0 |
| 2025-08-29 | 0.05, 407 (0.0) | 1.46, 883 (-0.0) | 3.16, 19 (0.0) | 3.83, 11 (0.0) | 9.41, 12 (+0.03) | 76.23, 12 (0.0) | 1074 | 25張 | 120.0 | 120.0 | 121.0 | 119.5 |
| 2025-08-22 | 0.05, 407 (0.0) | 1.46, 882 (+0.01) | 3.16, 19 (0.0) | 3.83, 11 (0.0) | 9.38, 12 (+0.03) | 76.23, 12 (0.0) | 1074 | 39張 | 119.5 | 120.5 | 121.0 | 118.5 |
| 2025-08-15 | 0.05, 411 (0.0) | 1.45, 882 (-0.0) | 3.16, 19 (0.0) | 3.83, 11 (0.0) | 9.35, 12 (0.0) | 76.23, 12 (0.0) | 1076 | 21張 | 120.5 | 120.5 | 121.0 | 120.0 |
| 2025-08-08 | 0.05, 413 (0.0) | 1.45, 886 (0.0) | 3.16, 19 (0.0) | 3.83, 11 (0.0) | 9.35, 12 (+0.03) | 76.23, 12 (0.0) | 1080 | 35張 | 120.5 | 121.0 | 122.0 | 120.0 |
| 2025-08-01 | 0.05, 409 (0.0) | 1.45, 885 (-0.01) | 3.16, 19 (-0.12) | 3.83, 11 (0.0) | 9.32, 12 (+0.01) | 76.23, 12 (0.0) | 1080 | 23張 | 120.5 | 121.0 | 121.5 | 120.0 |
| 2025-07-25 | 0.05, 411 (0.0) | 1.46, 891 (0.0) | 3.28, 20 (0.0) | 3.83, 11 (0.0) | 9.31, 12 (0.0) | 76.23, 12 (0.0) | 1085 | 22張 | 122.0 | 120.0 | 122.0 | 120.0 |
| 2025-07-18 | 0.05, 412 (0.0) | 1.46, 894 (0.0) | 3.28, 20 (+0.12) | 3.83, 11 (0.0) | 9.31, 12 (+0.01) | 76.23, 12 (0.0) | 1088 | 12張 | 122.0 | 120.0 | 122.5 | 120.0 |
| 2025-07-11 | 0.05, 420 (0.0) | 1.46, 900 (-0.01) | 3.16, 19 (0.0) | 3.83, 11 (0.0) | 9.3, 12 (0.0) | 76.23, 12 (0.0) | 1094 | 20張 | 121.0 | 123.0 | 123.0 | 120.0 |
| 2025-07-04 | 0.05, 426 (0.0) | 1.47, 907 (+0.01) | 3.16, 19 (0.0) | 3.83, 11 (0.0) | 9.3, 12 (-0.01) | 76.23, 12 (0.0) | 1101 | 40張 | 125.5 | 124.0 | 128.0 | 124.0 |
| 2025-06-27 | 0.05, 428 (0.0) | 1.46, 908 (+0.02) | 3.16, 19 (0.0) | 3.83, 11 (0.0) | 9.31, 12 (+0.34) | 76.23, 12 (-0.33) | 1100 | 33張 | 127.0 | 120.0 | 128.0 | 120.0 |
| 2025-06-20 | 0.05, 428 (0.0) | 1.44, 904 (-0.02) | 3.16, 19 (+0.13) | 3.83, 11 (0.0) | 8.97, 12 (+0.02) | 76.56, 12 (-0.14) | 1097 | 96張 | 122.0 | 121.0 | 123.5 | 117.5 |
| 2025-06-13 | 0.05, 432 (0.0) | 1.46, 908 (0.0) | 3.03, 18 (0.0) | 3.83, 11 (0.0) | 8.95, 12 (+0.04) | 76.7, 12 (-0.03) | 1100 | 88張 | 122.0 | 128.5 | 128.5 | 120.0 |
| 2025-06-06 | 0.05, 421 (0.0) | 1.46, 893 (+0.04) | 3.03, 18 (+0.05) | 3.83, 11 (+0.08) | 8.91, 12 (+0.18) | 76.73, 12 (-0.46) | 1085 | 21張 | 124.5 | 128.0 | 128.0 | 123.5 |
| 2025-05-29 | 0.05, 419 (0.0) | 1.42, 888 (+0.02) | 2.98, 18 (0.0) | 3.75, 11 (0.0) | 8.73, 12 (0.0) | 77.19, 12 (0.0) | 1080 | 8張 | 125.0 | 127.5 | 128.0 | 125.0 |
| 2025-05-23 | 0.05, 419 (0.0) | 1.4, 889 (-0.02) | 2.98, 18 (0.0) | 3.75, 11 (0.0) | 8.73, 12 (0.0) | 77.19, 12 (0.0) | 1082 | 5張 | 127.0 | 126.0 | 127.0 | 126.0 |
| 2025-05-16 | 0.05, 420 (0.0) | 1.42, 891 (+0.01) | 2.98, 18 (0.0) | 3.75, 11 (0.0) | 8.73, 12 (+0.01) | 77.19, 12 (0.0) | 1083 | 8張 | 127.0 | 126.0 | 127.5 | 126.0 |
| 2025-05-09 | 0.05, 422 (0.0) | 1.41, 893 (-0.01) | 2.98, 18 (0.0) | 3.75, 11 (0.0) | 8.72, 12 (+0.02) | 77.19, 12 (+0.07) | 1086 | 37張 | 124.5 | 127.5 | 127.5 | 123.5 |
| 2025-05-02 | 0.05, 417 (0.0) | 1.42, 890 (+0.02) | 2.98, 18 (0.0) | 3.75, 11 (+0.02) | 8.7, 12 (+0.03) | 77.12, 12 (-0.1) | 1084 | 22張 | 125.5 | 124.5 | 126.5 | 123.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.05, 412 (0.0) | 1.4, 884 (0.0) | 2.98, 18 (0.0) | 3.73, 11 (0.0) | 8.67, 12 (0.0) | 77.22, 12 (+0.01) | 1078 | 32張 | 122.5 | 125.0 | 128.0 | 122.5 |
| 2025-04-18 | 0.05, 417 (0.0) | 1.4, 890 (+0.01) | 2.98, 18 (0.0) | 3.73, 11 (0.0) | 8.67, 12 (0.0) | 77.21, 12 (0.0) | 1084 | 41張 | 127.0 | 124.5 | 130.5 | 124.5 |
| 2025-04-11 | 0.05, 414 (0.0) | 1.39, 883 (+0.01) | 2.98, 18 (0.0) | 3.73, 11 (+0.04) | 8.67, 12 (0.0) | 77.21, 12 (0.0) | 1077 | 61張 | 128.5 | 117.0 | 129.5 | 117.0 |
| 2025-04-02 | 0.05, 405 (0.0) | 1.38, 873 (-0.01) | 2.98, 18 (0.0) | 3.69, 11 (0.0) | 8.67, 12 (+0.01) | 77.21, 12 (0.0) | 1068 | 19張 | 130.0 | 129.5 | 132.5 | 127.0 |
| 2025-03-28 | 0.05, 403 (0.0) | 1.39, 872 (0.0) | 2.98, 18 (0.0) | 3.69, 11 (0.0) | 8.66, 12 (0.0) | 77.21, 12 (0.0) | 1068 | 49張 | 131.5 | 132.0 | 133.0 | 129.0 |
| 2025-03-21 | 0.05, 401 (0.0) | 1.39, 871 (-0.01) | 2.98, 18 (0.0) | 3.69, 11 (0.0) | 8.66, 12 (0.0) | 77.21, 12 (0.0) | 1067 | 18張 | 130.5 | 134.0 | 134.0 | 128.5 |
| 2025-03-14 | 0.05, 400 (0.0) | 1.4, 869 (0.0) | 2.98, 18 (0.0) | 3.69, 11 (0.0) | 8.66, 12 (+0.03) | 77.21, 12 (0.0) | 1065 | 43張 | 129.5 | 130.0 | 132.0 | 128.0 |
| 2025-03-07 | 0.05, 404 (0.0) | 1.4, 872 (0.0) | 2.98, 18 (0.0) | 3.69, 11 (0.0) | 8.63, 12 (+0.01) | 77.21, 12 (0.0) | 1069 | 6張 | 133.0 | 132.5 | 133.0 | 132.5 |
| 2025-02-27 | 0.05, 406 (0.0) | 1.4, 874 (0.0) | 2.98, 18 (+0.01) | 3.69, 11 (0.0) | 8.62, 12 (+0.01) | 77.21, 12 (0.0) | 1071 | 19張 | 135.0 | 135.5 | 136.0 | 133.0 |
| 2025-02-21 | 0.05, 408 (0.0) | 1.4, 879 (0.0) | 2.97, 18 (0.0) | 3.69, 11 (0.0) | 8.61, 12 (+0.56) | 77.21, 12 (-0.55) | 1076 | 35張 | 135.0 | 132.0 | 135.5 | 129.5 |
| 2025-02-14 | 0.05, 408 (0.0) | 1.4, 882 (-0.01) | 2.97, 18 (0.0) | 3.69, 11 (0.0) | 8.05, 11 (+0.02) | 77.76, 12 (+0.09) | 1078 | 27張 | 132.0 | 127.5 | 134.0 | 127.5 |
| 2025-02-07 | 0.05, 407 (0.0) | 1.41, 883 (0.0) | 2.97, 18 (0.0) | 3.69, 11 (-0.09) | 8.03, 11 (0.0) | 77.67, 12 (0.0) | 1080 | 6張 | 126.5 | 130.0 | 130.0 | 126.0 |
| 2025-01-24 | 0.05, 404 (0.0) | 1.41, 881 (-0.02) | 2.97, 18 (-0.01) | 3.78, 11 (+0.01) | 8.03, 11 (+0.03) | 77.67, 12 (0.0) | 1077 | 40張 | 130.0 | 127.0 | 132.0 | 126.0 |
| 2025-01-17 | 0.05, 403 (0.0) | 1.43, 885 (0.0) | 2.98, 18 (-0.17) | 3.77, 11 (-0.81) | 8.0, 11 (0.0) | 77.67, 12 (+1.04) | 1082 | 32張 | 125.5 | 124.0 | 128.5 | 123.5 |
| 2025-01-10 | 0.05, 402 (0.0) | 1.43, 882 (0.0) | 3.15, 19 (0.0) | 4.58, 13 (0.0) | 8.0, 11 (0.0) | 76.63, 12 (0.0) | 1083 | 20張 | 125.0 | 128.5 | 129.0 | 125.0 |
| 2025-01-03 | 0.05, 403 (0.0) | 1.43, 886 (+0.02) | 3.15, 19 (-0.2) | 4.58, 13 (+1.11) | 8.0, 11 (-0.51) | 76.63, 12 (-0.39) | 1087 | 26張 | 128.0 | 127.5 | 130.5 | 127.0 |
| 2024-12-27 | 0.05, 405 (0.0) | 1.41, 887 (-0.03) | 3.35, 20 (+0.33) | 3.47, 10 (+0.35) | 8.51, 12 (-2.59) | 77.02, 12 (+1.89) | 1088 | 25張 | 126.5 | 128.0 | 133.0 | 126.5 |
| 2024-12-20 | 0.05, 405 (+0.01) | 1.44, 894 (+0.03) | 3.02, 18 (+0.33) | 3.12, 9 (+0.26) | 11.1, 15 (+1.51) | 75.13, 11 (-2.28) | 1091 | 38張 | 125.0 | 129.5 | 129.5 | 125.0 |
| 2024-12-13 | 0.04, 412 (0.0) | 1.41, 895 (-0.01) | 2.69, 16 (0.0) | 2.86, 8 (+0.01) | 9.59, 13 (0.0) | 77.41, 12 (0.0) | 1085 | 26張 | 129.0 | 125.5 | 129.0 | 125.5 |
| 2024-12-06 | 0.04, 410 (0.0) | 1.42, 899 (-0.03) | 2.69, 16 (0.0) | 2.85, 8 (+0.01) | 9.59, 13 (0.0) | 77.41, 12 (0.0) | 1089 | 24張 | 128.5 | 128.0 | 128.5 | 126.5 |
| 2024-11-29 | 0.04, 407 (0.0) | 1.45, 902 (+0.01) | 2.69, 16 (0.0) | 2.84, 8 (0.0) | 9.59, 13 (0.0) | 77.41, 12 (0.0) | 1092 | 30張 | 125.5 | 126.5 | 128.0 | 123.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.04, 408 (0.0) | 1.44, 900 (-0.01) | 2.69, 16 (+0.19) | 2.84, 8 (-0.82) | 9.59, 13 (+0.64) | 77.41, 12 (0.0) | 1091 | 16張 | 126.5 | 126.5 | 129.5 | 125.5 |
| 2024-11-15 | 0.04, 408 (0.0) | 1.45, 902 (+0.02) | 2.5, 15 (+0.04) | 3.66, 10 (+0.01) | 8.95, 12 (-0.04) | 77.41, 12 (0.0) | 1092 | 51張 | 129.0 | 131.0 | 131.0 | 126.0 |
| 2024-11-08 | 0.04, 410 (0.0) | 1.43, 901 (0.0) | 2.46, 15 (+0.01) | 3.65, 10 (+0.01) | 8.99, 12 (0.0) | 77.41, 12 (0.0) | 1092 | 43張 | 129.0 | 125.0 | 131.5 | 124.0 |
| 2024-11-01 | 0.04, 415 (0.0) | 1.43, 906 (-0.01) | 2.45, 15 (0.0) | 3.64, 10 (-0.45) | 8.99, 12 (-1.36) | 77.41, 12 (+1.81) | 1097 | 26張 | 125.0 | 129.5 | 131.0 | 124.0 |
| 2024-10-25 | 0.04, 423 (0.0) | 1.44, 920 (0.0) | 2.45, 15 (0.0) | 4.09, 11 (0.0) | 10.35, 14 (-1.0) | 75.6, 12 (+1.0) | 1114 | 44張 | 131.5 | 135.0 | 135.0 | 129.5 |
| 2024-10-18 | 0.04, 424 (0.0) | 1.44, 924 (-0.02) | 2.45, 15 (+0.13) | 4.09, 11 (0.0) | 11.35, 15 (0.0) | 74.6, 13 (0.0) | 1119 | 77張 | 131.5 | 131.0 | 133.0 | 128.0 |
| 2024-10-11 | 0.04, 426 (0.0) | 1.46, 938 (0.0) | 2.32, 14 (0.0) | 4.09, 11 (0.0) | 11.35, 15 (0.0) | 74.6, 13 (0.0) | 1133 | 40張 | 132.0 | 134.0 | 135.5 | 132.0 |
| 2024-10-04 | 0.04, 436 (0.0) | 1.46, 949 (+0.01) | 2.32, 14 (0.0) | 4.09, 11 (0.0) | 11.35, 15 (0.0) | 74.6, 13 (-0.04) | 1144 | 37張 | 134.0 | 135.0 | 136.0 | 134.0 |
| 2024-09-27 | 0.04, 436 (0.0) | 1.45, 950 (+0.1) | 2.32, 14 (+0.05) | 4.09, 11 (0.0) | 11.35, 15 (+0.72) | 74.64, 13 (-1.0) | 1145 | 369張 | 135.5 | 148.0 | 148.0 | 133.5 |
| 2024-09-20 | 0.04, 400 (0.0) | 1.35, 863 (+0.11) | 2.27, 14 (+0.38) | 4.09, 11 (-0.31) | 10.63, 14 (+1.12) | 75.64, 14 (-1.35) | 1056 | 477張 | 146.0 | 143.0 | 152.0 | 142.0 |
| 2024-09-13 | 0.04, 374 (0.0) | 1.24, 796 (+0.09) | 1.89, 12 (-0.14) | 4.4, 12 (0.0) | 9.51, 13 (+0.11) | 76.99, 15 (-0.14) | 988 | 258張 | 144.0 | 147.0 | 150.0 | 141.0 |
| 2024-09-06 | 0.04, 372 (0.0) | 1.15, 747 (-0.03) | 2.03, 13 (-0.07) | 4.4, 12 (0.0) | 9.4, 13 (+0.07) | 77.13, 15 (+0.09) | 936 | 263張 | 148.0 | 146.0 | 158.0 | 143.0 |
| 2024-08-30 | 0.04, 362 (0.0) | 1.18, 746 (0.0) | 2.1, 13 (0.0) | 4.4, 12 (0.0) | 9.33, 13 (0.0) | 77.04, 15 (0.0) | 936 | 43張 | 147.5 | 148.5 | 149.0 | 143.0 |
| 2024-08-23 | 0.04, 368 (0.0) | 1.18, 750 (+0.05) | 2.1, 13 (-0.18) | 4.4, 12 (-0.15) | 9.33, 13 (0.0) | 77.04, 15 (+0.5) | 939 | 769張 | 149.0 | 135.0 | 150.0 | 132.0 |
| 2024-08-16 | 0.04, 375 (0.0) | 1.13, 743 (-0.01) | 2.28, 14 (-0.13) | 4.55, 12 (0.0) | 9.33, 13 (0.0) | 76.54, 15 (+0.04) | 938 | 60張 | 135.0 | 135.5 | 136.0 | 134.5 |
| 2024-08-09 | 0.04, 378 (0.0) | 1.14, 743 (-0.02) | 2.41, 15 (-0.4) | 4.55, 12 (0.0) | 9.33, 13 (0.0) | 76.5, 15 (+0.13) | 937 | 167張 | 136.0 | 134.0 | 136.0 | 133.0 |
| 2024-08-02 | 0.04, 376 (0.0) | 1.16, 748 (-0.01) | 2.81, 18 (-0.11) | 4.55, 12 (0.0) | 9.33, 13 (-0.01) | 76.37, 15 (+0.19) | 943 | 227張 | 134.0 | 131.5 | 135.5 | 129.5 |
| 2024-07-26 | 0.04, 377 (0.0) | 1.17, 758 (-0.03) | 2.92, 18 (-0.03) | 4.55, 12 (0.0) | 9.34, 13 (0.0) | 76.18, 15 (+0.07) | 954 | 57張 | 130.0 | 129.0 | 132.0 | 128.0 |
| 2024-07-19 | 0.04, 364 (0.0) | 1.2, 752 (+0.01) | 2.95, 18 (-0.01) | 4.55, 12 (0.0) | 9.34, 13 (0.0) | 76.11, 15 (+0.09) | 947 | 108張 | 128.5 | 127.5 | 130.5 | 126.5 |
| 2024-07-12 | 0.04, 362 (0.0) | 1.19, 758 (-0.01) | 2.96, 18 (-0.01) | 4.55, 12 (0.0) | 9.34, 13 (-0.02) | 76.02, 15 (+0.04) | 957 | 72張 | 127.5 | 128.0 | 129.5 | 127.0 |
| 2024-07-05 | 0.04, 363 (0.0) | 1.2, 752 (-0.02) | 2.97, 18 (+0.01) | 4.55, 12 (0.0) | 9.36, 13 (0.0) | 75.98, 15 (0.0) | 951 | 132張 | 129.5 | 121.0 | 135.0 | 120.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.04, 361 (0.0) | 1.22, 754 (+0.01) | 2.96, 18 (0.0) | 4.55, 12 (0.0) | 9.36, 13 (0.0) | 75.98, 15 (0.0) | 953 | 109張 | 123.5 | 123.5 | 128.0 | 120.0 |
| 2024-06-21 | 0.04, 365 (0.0) | 1.21, 757 (0.0) | 2.96, 18 (0.0) | 4.55, 12 (0.0) | 9.36, 13 (0.0) | 75.98, 15 (-0.01) | 956 | 24張 | 125.5 | 122.5 | 126.0 | 122.5 |
| 2024-06-14 | 0.04, 368 (0.0) | 1.21, 760 (-0.01) | 2.96, 18 (0.0) | 4.55, 12 (0.0) | 9.36, 13 (0.0) | 75.99, 15 (+0.01) | 959 | 74張 | 122.5 | 127.0 | 127.0 | 122.0 |
| 2024-06-07 | 0.04, 357 (0.0) | 1.22, 747 (-0.02) | 2.96, 18 (0.0) | 4.55, 12 (0.0) | 9.36, 13 (+0.51) | 75.98, 15 (-0.5) | 945 | 10張 | 127.0 | 127.5 | 127.5 | 127.0 |
| 2024-05-31 | 0.04, 359 (0.0) | 1.24, 755 (+0.02) | 2.96, 18 (0.0) | 4.55, 12 (0.0) | 8.85, 12 (0.0) | 76.48, 15 (0.0) | 951 | 17張 | 127.5 | 128.0 | 128.0 | 125.5 |
| 2024-05-24 | 0.04, 379 (0.0) | 1.22, 776 (0.0) | 2.96, 18 (-0.01) | 4.55, 12 (0.0) | 8.85, 12 (0.0) | 76.48, 15 (+0.01) | 972 | 68張 | 128.0 | 123.5 | 128.0 | 123.5 |
| 2024-05-17 | 0.04, 374 (0.0) | 1.22, 772 (-0.02) | 2.97, 18 (0.0) | 4.55, 12 (0.0) | 8.85, 12 (0.0) | 76.47, 15 (+0.03) | 968 | 51張 | 122.0 | 119.0 | 123.5 | 118.5 |
| 2024-05-10 | 0.04, 372 (0.0) | 1.24, 772 (0.0) | 2.97, 18 (0.0) | 4.55, 12 (0.0) | 8.85, 12 (0.0) | 76.44, 15 (0.0) | 967 | 9張 | 118.5 | 119.0 | 119.5 | 118.5 |
| 2024-05-03 | 0.04, 375 (0.0) | 1.24, 775 (0.0) | 2.97, 18 (-0.16) | 4.55, 12 (0.0) | 8.85, 12 (0.0) | 76.44, 15 (+0.04) | 970 | 38張 | 117.0 | 119.0 | 119.5 | 117.0 |
| 2024-04-26 | 0.04, 369 (0.0) | 1.24, 772 (-0.01) | 3.13, 19 (0.0) | 4.55, 12 (0.0) | 8.85, 12 (+0.01) | 76.4, 15 (+0.06) | 967 | 123張 | 120.0 | 119.0 | 120.0 | 117.0 |
| 2024-04-19 | 0.04, 369 (0.0) | 1.25, 773 (-0.01) | 3.13, 19 (0.0) | 4.55, 12 (0.0) | 8.84, 12 (0.0) | 76.34, 15 (+0.01) | 969 | 16張 | 120.5 | 119.5 | 120.5 | 119.0 |
| 2024-04-12 | 0.04, 369 (0.0) | 1.26, 776 (-0.02) | 3.13, 19 (0.0) | 4.55, 12 (0.0) | 8.84, 12 (-1.21) | 76.33, 15 (+1.23) | 972 | 16張 | 120.0 | 120.0 | 121.0 | 119.0 |
| 2024-04-03 | 0.04, 370 (0.0) | 1.28, 781 (0.0) | 3.13, 19 (0.0) | 4.55, 12 (0.0) | 10.05, 13 (0.0) | 75.1, 14 (0.0) | 977 | 27張 | 122.0 | 120.0 | 122.0 | 116.5 |
| 2024-03-29 | 0.04, 373 (0.0) | 1.28, 786 (-0.01) | 3.13, 19 (-0.01) | 4.55, 12 (0.0) | 10.05, 13 (+0.02) | 75.1, 14 (-0.07) | 982 | 87張 | 120.5 | 118.5 | 121.5 | 118.0 |
| 2024-03-22 | 0.04, 373 (0.0) | 1.29, 791 (0.0) | 3.14, 19 (0.0) | 4.55, 12 (0.0) | 10.03, 13 (+0.02) | 75.17, 14 (0.0) | 987 | 35張 | 117.0 | 115.0 | 118.0 | 115.0 |
| 2024-03-15 | 0.04, 370 (0.0) | 1.29, 789 (+0.01) | 3.14, 19 (0.0) | 4.55, 12 (0.0) | 10.01, 13 (+0.01) | 75.17, 14 (0.0) | 986 | 21張 | 116.0 | 115.0 | 117.0 | 115.0 |
| 2024-03-08 | 0.04, 380 (0.0) | 1.28, 796 (0.0) | 3.14, 19 (+0.04) | 4.55, 12 (0.0) | 10.0, 13 (+0.02) | 75.17, 14 (-0.04) | 993 | 40張 | 115.0 | 110.5 | 120.0 | 110.5 |
| 2024-03-01 | 0.04, 377 (0.0) | 1.28, 798 (+0.01) | 3.1, 19 (+0.18) | 4.55, 12 (0.0) | 9.98, 13 (+0.05) | 75.21, 14 (0.0) | 995 | 75張 | 112.5 | 113.0 | 116.5 | 110.5 |
| 2024-02-23 | 0.04, 375 (0.0) | 1.27, 790 (+0.01) | 2.92, 18 (-0.13) | 4.55, 12 (0.0) | 9.93, 13 (+0.08) | 75.21, 14 (-0.04) | 989 | 160張 | 114.0 | 116.0 | 117.5 | 113.0 |
| 2024-02-16 | 0.04, 373 (0.0) | 1.26, 787 (+0.01) | 3.05, 19 (0.0) | 4.55, 12 (0.0) | 9.85, 13 (+0.01) | 75.25, 14 (0.0) | 985 | 7張 | 116.5 | 117.0 | 118.0 | 116.5 |
| 2024-02-07 | 0.04, 373 (0.0) | 1.25, 786 (-0.02) | 3.05, 19 (0.0) | 4.55, 12 (0.0) | 9.84, 13 (+0.02) | 75.25, 14 (0.0) | 985 | 16張 | 117.5 | 117.0 | 118.5 | 115.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.04, 375 (0.0) | 1.27, 791 (-0.01) | 3.05, 19 (-0.24) | 4.55, 12 (+0.14) | 9.82, 13 (+0.01) | 75.25, 14 (0.0) | 989 | 36張 | 117.0 | 115.5 | 117.0 | 114.5 |
| 2024-01-26 | 0.04, 374 (0.0) | 1.28, 789 (+0.01) | 3.29, 20 (0.0) | 4.41, 12 (0.0) | 9.81, 13 (+0.01) | 75.25, 14 (0.0) | 987 | 7張 | 116.0 | 115.0 | 116.0 | 115.0 |
| 2024-01-19 | 0.04, 373 (0.0) | 1.27, 785 (-0.02) | 3.29, 20 (0.0) | 4.41, 12 (0.0) | 9.8, 13 (+0.02) | 75.25, 14 (0.0) | 983 | 41張 | 115.0 | 115.5 | 117.5 | 114.0 |
| 2024-01-12 | 0.04, 369 (0.0) | 1.29, 779 (0.0) | 3.29, 20 (-0.13) | 4.41, 12 (0.0) | 9.78, 13 (+0.02) | 75.25, 14 (-0.02) | 977 | 32張 | 118.0 | 117.0 | 118.5 | 115.0 |
| 2024-01-05 | 0.04, 360 (0.0) | 1.29, 772 (+0.02) | 3.42, 21 (0.0) | 4.41, 12 (-0.01) | 9.76, 13 (+0.05) | 75.27, 14 (+0.03) | 970 | 33張 | 117.0 | 118.0 | 119.5 | 116.0 |
| 2023-12-29 | 0.04, 362 (0.0) | 1.27, 769 (-0.01) | 3.42, 21 (0.0) | 4.42, 12 (0.0) | 9.71, 13 (+0.02) | 75.24, 14 (0.0) | 970 | 51張 | 119.5 | 119.5 | 120.0 | 118.0 |
| 2023-12-22 | 0.04, 355 (0.0) | 1.28, 766 (-0.01) | 3.42, 21 (0.0) | 4.42, 12 (-0.01) | 9.69, 13 (-1.51) | 75.24, 14 (+1.4) | 967 | 51張 | 119.5 | 122.0 | 122.0 | 115.0 |
| 2023-12-15 | 0.04, 353 (+0.01) | 1.29, 764 (+0.07) | 3.42, 21 (-0.02) | 4.43, 12 (-1.05) | 11.2, 15 (+0.28) | 73.84, 13 (+0.61) | 963 | 43張 | 122.0 | 116.0 | 122.0 | 115.0 |
| 2023-12-08 | 0.03, 333 (0.0) | 1.22, 733 (-0.14) | 3.44, 21 (-0.55) | 5.48, 15 (+0.14) | 10.92, 15 (-1.63) | 73.23, 12 (+2.82) | 933 | 150張 | 116.0 | 119.5 | 120.0 | 113.5 |
| 2023-12-01 | 0.03, 335 (0.0) | 1.36, 732 (-0.01) | 3.99, 22 (+0.16) | 5.34, 13 (-0.01) | 12.55, 15 (+0.06) | 70.41, 11 (-0.12) | 932 | 39張 | 120.0 | 121.0 | 121.0 | 120.0 |
| 2023-11-24 | 0.03, 335 (0.0) | 1.37, 730 (+0.03) | 3.83, 21 (-0.01) | 5.35, 13 (0.0) | 12.49, 15 (0.0) | 70.53, 11 (0.0) | 927 | 44張 | 121.5 | 120.0 | 123.0 | 120.0 |
| 2023-11-17 | 0.03, 334 (0.0) | 1.34, 730 (-0.01) | 3.84, 21 (0.0) | 5.35, 13 (0.0) | 12.49, 15 (+0.01) | 70.53, 11 (0.0) | 928 | 11張 | 122.5 | 121.0 | 122.5 | 120.5 |
| 2023-11-10 | 0.03, 333 (0.0) | 1.35, 734 (+0.01) | 3.84, 21 (0.0) | 5.35, 13 (0.0) | 12.48, 15 (0.0) | 70.53, 11 (0.0) | 931 | 14張 | 121.0 | 122.0 | 122.0 | 121.0 |
| 2023-11-03 | 0.03, 332 (0.0) | 1.34, 737 (+0.06) | 3.84, 21 (+0.17) | 5.35, 13 (0.0) | 12.48, 15 (+0.01) | 70.53, 11 (0.0) | 935 | 70張 | 122.0 | 125.5 | 129.0 | 120.0 |
| 2023-10-27 | 0.03, 321 (0.0) | 1.28, 709 (+0.02) | 3.67, 20 (-0.01) | 5.35, 13 (-0.53) | 12.47, 15 (+0.54) | 70.53, 11 (-0.01) | 909 | 49張 | 125.0 | 124.5 | 127.0 | 123.0 |
| 2023-10-20 | 0.03, 307 (0.0) | 1.26, 684 (0.0) | 3.68, 20 (0.0) | 5.88, 14 (+0.01) | 11.93, 14 (0.0) | 70.54, 11 (0.0) | 885 | 17張 | 122.0 | 124.0 | 124.5 | 122.0 |
| 2023-10-13 | 0.03, 301 (0.0) | 1.26, 679 (+0.01) | 3.68, 20 (+0.01) | 5.87, 14 (0.0) | 11.93, 14 (0.0) | 70.54, 11 (0.0) | 880 | 22張 | 124.5 | 124.0 | 125.0 | 124.0 |
| 2023-10-06 | 0.03, 298 (0.0) | 1.25, 675 (-0.02) | 3.67, 20 (-0.05) | 5.87, 14 (+0.02) | 11.93, 14 (0.0) | 70.54, 11 (0.0) | 876 | 19張 | 125.0 | 122.0 | 125.0 | 122.0 |
| 2023-09-28 | 0.03, 294 (0.0) | 1.27, 672 (-0.0) | 3.72, 20 (0.0) | 5.85, 14 (+0.01) | 11.93, 14 (0.0) | 70.54, 11 (0.0) | 871 | 51張 | 120.5 | 122.5 | 125.0 | 120.5 |