- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 → | 200-400張 → | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 1.27, 5815 (0.0) | 12.95, 8222 (-0.07) | 1.77, 8 (0.0) | 0.62, 1 (0.0) | 6.43, 6 (0.0) | 67.42, 5 (0.0) | 8497 | 519張 | 16.9 | 17.25 | 17.35 | 16.85 |
| 2024-04-12 | 1.27, 5816 (0.0) | 13.02, 8250 (-0.16) | 1.77, 8 (0.0) | 0.62, 1 (0.0) | 6.43, 6 (0.0) | 67.42, 5 (0.0) | 8523 | 502張 | 17.5 | 17.45 | 18.45 | 17.05 |
| 2024-04-03 | 1.27, 5821 (0.0) | 13.18, 8273 (-0.01) | 1.77, 8 (0.0) | 0.62, 1 (0.0) | 6.43, 6 (0.0) | 67.42, 5 (0.0) | 8542 | 111張 | 17.2 | 17.25 | 17.5 | 17.15 |
| 2024-03-29 | 1.27, 5826 (0.0) | 13.19, 8280 (-0.06) | 1.77, 8 (0.0) | 0.62, 1 (+0.03) | 6.43, 6 (0.0) | 67.42, 5 (0.0) | 8551 | 357張 | 17.25 | 17.4 | 17.6 | 17.15 |
| 2024-03-22 | 1.27, 5837 (-0.01) | 13.25, 8313 (-0.1) | 1.77, 8 (0.0) | 0.59, 1 (0.0) | 6.43, 6 (0.0) | 67.42, 5 (0.0) | 8583 | 336張 | 17.35 | 17.8 | 18.15 | 17.0 |
| 2024-03-15 | 1.28, 5839 (0.0) | 13.35, 8356 (-0.09) | 1.77, 8 (0.0) | 0.59, 1 (0.0) | 6.43, 6 (0.0) | 67.42, 5 (0.0) | 8626 | 398張 | 17.8 | 17.6 | 18.5 | 17.6 |
| 2024-03-08 | 1.28, 5848 (0.0) | 13.44, 8383 (-0.28) | 1.77, 8 (+0.01) | 0.59, 1 (0.0) | 6.43, 6 (0.0) | 67.42, 5 (0.0) | 8653 | 693張 | 17.5 | 18.3 | 18.3 | 17.5 |
| 2024-03-01 | 1.28, 5852 (0.0) | 13.72, 8435 (-0.14) | 1.76, 8 (0.0) | 0.59, 1 (0.0) | 6.43, 6 (0.0) | 67.42, 5 (0.0) | 8699 | 427張 | 18.3 | 18.15 | 18.65 | 17.9 |
| 2024-02-23 | 1.28, 5847 (0.0) | 13.86, 8480 (-0.17) | 1.76, 8 (+0.02) | 0.59, 1 (0.0) | 6.43, 6 (0.0) | 67.42, 5 (0.0) | 8738 | 625張 | 18.4 | 18.75 | 18.9 | 18.3 |
| 2024-02-16 | 1.28, 5856 (0.0) | 14.03, 8533 (+0.04) | 1.74, 8 (-0.02) | 0.59, 1 (0.0) | 6.43, 6 (0.0) | 67.42, 5 (0.0) | 8784 | 298張 | 18.7 | 18.9 | 18.95 | 18.4 |
| 2024-02-07 | 1.28, 5860 (0.0) | 13.99, 8545 (-0.12) | 1.76, 8 (0.0) | 0.59, 1 (0.0) | 6.43, 6 (0.0) | 67.42, 5 (0.0) | 8796 | 327張 | 18.8 | 19.2 | 19.2 | 18.6 |
| 2024-02-02 | 1.28, 5863 (0.0) | 14.11, 8578 (+0.01) | 1.76, 8 (+0.18) | 0.59, 1 (-0.43) | 6.43, 6 (0.0) | 67.42, 5 (0.0) | 8830 | 2500張 | 19.45 | 18.05 | 21.1 | 18.05 |
| 2024-01-26 | 1.28, 5865 (0.0) | 14.1, 8554 (+0.24) | 1.58, 7 (-0.52) | 1.02, 2 (0.0) | 6.43, 6 (0.0) | 67.42, 5 (0.0) | 8803 | 1064張 | 18.25 | 18.35 | 18.75 | 17.95 |
| 2024-01-19 | 1.28, 5867 (-0.01) | 13.86, 8513 (0.0) | 2.1, 10 (-0.29) | 1.02, 2 (-0.34) | 6.43, 6 (+0.8) | 67.42, 5 (0.0) | 8756 | 3263張 | 18.2 | 21.0 | 21.05 | 17.6 |
| 2024-01-12 | 1.29, 5873 (+0.01) | 13.86, 8541 (-0.11) | 2.39, 10 (+0.14) | 1.36, 3 (+0.42) | 5.63, 5 (0.0) | 67.42, 5 (0.0) | 8782 | 2656張 | 23.3 | 23.4 | 24.0 | 22.1 |
| 2024-01-05 | 1.28, 5868 (0.0) | 13.97, 8533 (+0.04) | 2.25, 10 (0.0) | 0.94, 2 (0.0) | 5.63, 5 (0.0) | 67.42, 5 (0.0) | 8791 | 1269張 | 23.15 | 24.0 | 24.0 | 22.05 |
| 2023-12-29 | 1.28, 5876 (-0.01) | 13.93, 8520 (-0.19) | 2.25, 10 (+0.45) | 0.94, 2 (0.0) | 5.63, 5 (0.0) | 67.42, 5 (0.0) | 8775 | 985張 | 23.9 | 25.55 | 25.6 | 23.9 |
| 2023-12-22 | 1.29, 5869 (0.0) | 14.12, 8556 (-0.28) | 1.8, 8 (+0.03) | 0.94, 2 (0.0) | 5.63, 5 (0.0) | 67.42, 5 (0.0) | 8812 | 1038張 | 24.95 | 25.3 | 25.7 | 23.5 |
| 2023-12-15 | 1.29, 5885 (0.0) | 14.4, 8648 (-0.05) | 1.77, 8 (-0.07) | 0.94, 2 (0.0) | 5.63, 5 (0.0) | 67.42, 5 (0.0) | 8900 | 2015張 | 25.2 | 25.05 | 26.15 | 24.5 |
| 2023-12-08 | 1.29, 5893 (0.0) | 14.45, 8653 (-0.12) | 1.84, 8 (+0.25) | 0.94, 2 (-0.44) | 5.63, 5 (0.0) | 67.42, 5 (0.0) | 8907 | 3048張 | 25.05 | 26.8 | 26.8 | 22.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-01 | 1.29, 5903 (0.0) | 14.57, 8740 (-0.11) | 1.59, 7 (+0.21) | 1.38, 3 (-0.12) | 5.63, 5 (0.0) | 67.42, 5 (0.0) | 8981 | 1818張 | 26.8 | 27.9 | 28.1 | 26.6 |
| 2023-11-24 | 1.29, 5917 (0.0) | 14.68, 8801 (+0.02) | 1.38, 6 (-0.4) | 1.5, 3 (0.0) | 5.63, 5 (0.0) | 67.42, 5 (0.0) | 9036 | 3529張 | 27.05 | 27.05 | 28.8 | 26.5 |
| 2023-11-17 | 1.29, 5920 (-0.01) | 14.66, 8822 (+1.09) | 1.78, 8 (+0.21) | 1.5, 3 (-0.04) | 5.63, 5 (-1.39) | 67.42, 5 (0.0) | 9055 | 5581張 | 30.05 | 27.6 | 30.9 | 26.85 |
| 2023-11-10 | 1.3, 5924 (+0.01) | 13.57, 8547 (+0.05) | 1.57, 7 (+0.02) | 1.54, 3 (+0.05) | 7.02, 6 (0.0) | 67.42, 5 (0.0) | 8787 | 1938張 | 27.3 | 27.0 | 28.2 | 25.9 |
| 2023-11-03 | 1.29, 5928 (0.0) | 13.52, 8600 (+1.1) | 1.55, 7 (-0.06) | 1.49, 3 (-0.42) | 7.02, 6 (+1.39) | 67.42, 5 (-2.1) | 8849 | 4923張 | 26.8 | 29.0 | 31.4 | 26.7 |
| 2023-10-27 | 1.29, 5933 (-0.01) | 12.42, 8386 (-0.21) | 1.61, 7 (-0.68) | 1.91, 4 (+0.61) | 5.63, 5 (0.0) | 69.52, 6 (+0.21) | 8624 | 3320張 | 28.55 | 30.6 | 31.8 | 27.7 |
| 2023-10-20 | 1.3, 5965 (-0.01) | 12.63, 8370 (+1.66) | 2.29, 10 (-0.28) | 1.3, 3 (-0.45) | 5.63, 5 (0.0) | 69.31, 6 (-0.34) | 8610 | 7542張 | 32.1 | 33.0 | 36.3 | 26.3 |
| 2023-10-13 | 1.31, 5932 (-0.01) | 10.97, 8002 (-0.58) | 2.57, 11 (-0.02) | 1.75, 4 (+0.95) | 5.63, 5 (-0.78) | 69.65, 6 (0.0) | 8251 | 4606張 | 34.65 | 28.0 | 35.3 | 28.0 |
| 2023-10-06 | 1.32, 5957 (0.0) | 11.55, 8109 (+0.34) | 2.59, 11 (+0.09) | 0.8, 2 (-0.58) | 6.41, 6 (+0.04) | 69.65, 6 (0.0) | 8356 | 2364張 | 28.2 | 28.7 | 28.7 | 27.0 |
| 2023-09-28 | 1.32, 5981 (-0.01) | 11.21, 8118 (-0.0) | 2.5, 11 (-0.29) | 1.38, 3 (+0.01) | 6.37, 6 (0.0) | 69.65, 6 (0.0) | 8357 | 2212張 | 28.7 | 29.4 | 30.3 | 28.6 |
| 2023-09-22 | 1.33, 5992 (0.0) | 11.21, 8201 (+0.87) | 2.79, 12 (-0.41) | 1.37, 3 (+0.03) | 6.37, 6 (-0.22) | 69.65, 6 (0.0) | 8433 | 6646張 | 29.4 | 22.55 | 30.6 | 22.55 |
| 2023-09-15 | 1.33, 5989 (+0.01) | 10.34, 7932 (+1.57) | 3.2, 13 (-0.16) | 1.34, 3 (-0.9) | 6.59, 6 (-0.06) | 69.65, 6 (0.0) | 8166 | 2898張 | 22.75 | 23.4 | 23.4 | 21.05 |
| 2023-09-08 | 1.32, 5966 (-0.01) | 8.77, 7542 (+0.48) | 3.36, 14 (+0.25) | 2.24, 5 (-0.47) | 6.65, 6 (-0.05) | 69.65, 6 (-0.63) | 7781 | 4872張 | 22.85 | 18.05 | 23.4 | 17.55 |
| 2023-09-01 | 1.33, 5979 (0.0) | 8.29, 7447 (-0.02) | 3.11, 13 (+0.01) | 2.71, 6 (+0.61) | 6.7, 6 (-0.67) | 70.28, 6 (-0.07) | 7682 | 476張 | 18.05 | 17.2 | 18.65 | 17.2 |
| 2023-08-25 | 1.33, 5980 (0.0) | 8.31, 7437 (-0.02) | 3.1, 13 (-0.21) | 2.1, 5 (+0.05) | 7.37, 7 (0.0) | 70.35, 6 (0.0) | 7666 | 193張 | 17.2 | 17.55 | 17.6 | 16.8 |
| 2023-08-18 | 1.33, 5985 (0.0) | 8.33, 7453 (-0.09) | 3.31, 14 (+0.01) | 2.05, 5 (0.0) | 7.37, 7 (0.0) | 70.35, 6 (+0.1) | 7681 | 288張 | 17.65 | 18.55 | 18.9 | 17.3 |
| 2023-08-11 | 1.33, 5986 (0.0) | 8.42, 7468 (-0.01) | 3.3, 14 (+0.01) | 2.05, 5 (+0.01) | 7.37, 7 (0.0) | 70.25, 6 (0.0) | 7698 | 106張 | 18.4 | 18.3 | 18.85 | 18.15 |
| 2023-08-04 | 1.33, 5995 (0.0) | 8.43, 7483 (-0.08) | 3.29, 14 (0.0) | 2.04, 5 (+0.01) | 7.37, 7 (0.0) | 70.25, 6 (0.0) | 7714 | 90張 | 18.3 | 18.4 | 18.5 | 18.3 |
| 2023-07-28 | 1.33, 5999 (-0.01) | 8.51, 7501 (-0.03) | 3.29, 14 (-0.28) | 2.03, 5 (+0.34) | 7.37, 7 (+0.01) | 70.25, 6 (0.0) | 7732 | 260張 | 18.4 | 19.1 | 19.15 | 18.35 |
| 2023-07-21 | 1.34, 6003 (0.0) | 8.54, 7511 (-0.03) | 3.57, 15 (+0.02) | 1.69, 4 (0.0) | 7.36, 7 (-0.02) | 70.25, 6 (0.0) | 7741 | 224張 | 18.5 | 19.25 | 19.25 | 18.25 |
| 2023-07-14 | 1.34, 6011 (0.0) | 8.57, 7521 (-0.08) | 3.55, 15 (+0.01) | 1.69, 4 (+0.02) | 7.38, 7 (-0.02) | 70.25, 6 (0.0) | 7750 | 267張 | 19.0 | 18.55 | 19.15 | 18.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-07-07 | 1.34, 6017 (0.0) | 8.65, 7548 (+0.07) | 3.54, 15 (-0.15) | 1.67, 4 (0.0) | 7.4, 7 (-0.04) | 70.25, 6 (0.0) | 7776 | 199張 | 18.7 | 18.9 | 19.0 | 18.6 |
| 2023-06-30 | 1.34, 6019 (-0.01) | 8.58, 7550 (-0.08) | 3.69, 16 (+0.02) | 1.67, 4 (0.0) | 7.44, 7 (-0.12) | 70.25, 6 (0.0) | 7782 | 238張 | 18.95 | 19.05 | 19.2 | 18.8 |
| 2023-06-21 | 1.35, 6030 (0.0) | 8.66, 7576 (-0.09) | 3.67, 16 (+0.01) | 1.67, 4 (0.0) | 7.56, 7 (-0.02) | 70.25, 6 (0.0) | 7805 | 238張 | 19.15 | 18.8 | 19.2 | 18.8 |
| 2023-06-16 | 1.35, 6037 (-0.01) | 8.75, 7598 (+0.15) | 3.66, 16 (-0.01) | 1.67, 4 (+0.02) | 7.58, 7 (-0.04) | 70.25, 6 (0.0) | 7822 | 420張 | 18.8 | 19.2 | 19.2 | 18.7 |
| 2023-06-09 | 1.36, 6057 (-0.01) | 8.6, 7595 (-0.07) | 3.67, 16 (+0.01) | 1.65, 4 (0.0) | 7.62, 7 (-0.03) | 70.25, 6 (0.0) | 7825 | 497張 | 19.25 | 19.45 | 19.95 | 19.1 |
| 2023-06-02 | 1.37, 6068 (0.0) | 8.67, 7617 (-0.09) | 3.66, 16 (-0.08) | 1.65, 4 (0.0) | 7.65, 7 (-0.01) | 70.25, 6 (0.0) | 7842 | 459張 | 19.45 | 19.8 | 20.0 | 19.2 |
| 2023-05-26 | 1.37, 6069 (0.0) | 8.76, 7642 (-0.2) | 3.74, 16 (-0.31) | 1.65, 4 (+0.34) | 7.66, 7 (0.0) | 70.25, 6 (0.0) | 7865 | 1171張 | 19.8 | 21.35 | 21.35 | 19.45 |
| 2023-05-19 | 1.37, 6074 (-0.01) | 8.96, 7671 (-0.03) | 4.05, 18 (+0.9) | 1.31, 3 (-0.39) | 7.66, 7 (-0.08) | 70.25, 6 (0.0) | 7890 | 4344張 | 19.55 | 18.75 | 21.9 | 18.7 |
| 2023-05-12 | 1.38, 6089 (0.0) | 8.99, 7669 (-0.11) | 3.15, 14 (+0.01) | 1.7, 4 (+0.06) | 7.74, 7 (-0.01) | 70.25, 6 (0.0) | 7895 | 322張 | 18.6 | 18.65 | 18.75 | 18.2 |
| 2023-05-05 | 1.38, 6091 (0.0) | 9.1, 7680 (-0.12) | 3.14, 14 (+0.01) | 1.64, 4 (-0.05) | 7.75, 7 (-0.02) | 70.25, 6 (0.0) | 7904 | 414張 | 18.65 | 18.4 | 18.95 | 18.35 |
| 2023-04-28 | 1.38, 6097 (-0.01) | 9.22, 7711 (+0.06) | 3.13, 14 (+0.02) | 1.69, 4 (+0.03) | 7.77, 7 (-0.01) | 70.25, 6 (0.0) | 7935 | 239張 | 18.4 | 18.2 | 18.7 | 17.8 |
| 2023-04-21 | 1.39, 6093 (0.0) | 9.16, 7703 (-0.09) | 3.11, 14 (+0.18) | 1.66, 4 (0.0) | 7.78, 7 (-0.01) | 70.25, 6 (0.0) | 7930 | 437張 | 18.2 | 18.55 | 18.7 | 18.2 |
| 2023-04-14 | 1.39, 6096 (0.0) | 9.25, 7736 (-0.03) | 2.93, 13 (-0.28) | 1.66, 4 (+0.03) | 7.79, 7 (0.0) | 70.25, 6 (0.0) | 7960 | 445張 | 18.55 | 18.9 | 19.1 | 18.5 |
| 2023-04-07 | 1.39, 6106 (-0.01) | 9.28, 7740 (+0.05) | 3.21, 14 (+0.36) | 1.63, 4 (-0.31) | 7.79, 7 (0.0) | 70.25, 6 (0.0) | 7959 | 505張 | 18.7 | 18.6 | 19.8 | 18.6 |
| 2023-03-31 | 1.4, 6108 (0.0) | 9.23, 7733 (-0.02) | 2.85, 13 (-0.01) | 1.94, 5 (+0.31) | 7.79, 7 (0.0) | 70.25, 6 (0.0) | 7951 | 443張 | 18.6 | 18.45 | 19.0 | 18.4 |
| 2023-03-24 | 1.4, 6116 (0.0) | 9.25, 7751 (+0.21) | 2.86, 13 (+0.2) | 1.63, 4 (-0.39) | 7.79, 7 (-0.69) | 70.25, 6 (0.0) | 7974 | 923張 | 18.4 | 18.5 | 18.95 | 18.05 |
| 2023-03-17 | 1.4, 6116 (0.0) | 9.04, 7708 (+0.11) | 2.66, 12 (-0.46) | 2.02, 5 (+0.32) | 8.48, 8 (-0.01) | 70.25, 6 (0.0) | 7913 | 823張 | 18.3 | 19.15 | 19.55 | 18.25 |
| 2023-03-10 | 1.4, 6115 (0.0) | 8.93, 7708 (-0.27) | 3.12, 14 (-0.01) | 1.7, 4 (+0.03) | 8.49, 8 (0.0) | 70.25, 6 (0.0) | 7913 | 793張 | 19.4 | 19.9 | 20.4 | 19.25 |
| 2023-03-03 | 1.4, 6105 (-0.01) | 9.2, 7745 (+0.22) | 3.13, 14 (+0.4) | 1.67, 4 (+0.47) | 8.49, 8 (-0.79) | 70.25, 6 (0.0) | 7942 | 545張 | 20.05 | 19.35 | 20.45 | 19.2 |
| 2023-02-24 | 1.41, 6094 (0.0) | 8.98, 7707 (+0.33) | 2.73, 12 (-0.54) | 1.2, 3 (0.0) | 9.28, 9 (-0.24) | 70.25, 6 (0.0) | 7906 | 1081張 | 19.4 | 20.15 | 20.25 | 19.25 |
| 2023-02-17 | 1.41, 6089 (-0.01) | 8.65, 7622 (+0.2) | 3.27, 15 (+0.22) | 1.2, 3 (0.0) | 9.52, 9 (+1.13) | 70.25, 6 (-1.72) | 7818 | 1581張 | 20.25 | 21.45 | 21.6 | 20.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-02-10 | 1.42, 6099 (0.0) | 8.45, 7614 (+0.16) | 3.05, 14 (-0.38) | 1.2, 3 (0.0) | 8.39, 8 (-0.02) | 71.97, 7 (-0.08) | 7806 | 1681張 | 21.2 | 20.85 | 22.2 | 20.5 |
| 2023-02-03 | 1.42, 6090 (0.0) | 8.29, 7572 (+0.04) | 3.43, 15 (+0.05) | 1.2, 3 (-0.34) | 8.41, 8 (-0.06) | 72.05, 7 (0.0) | 7752 | 3522張 | 21.05 | 19.9 | 23.0 | 18.9 |
| 2023-01-19 | 1.42, 6097 (0.0) | 8.25, 7605 (-0.02) | 3.38, 15 (+0.77) | 1.54, 4 (-0.34) | 8.47, 8 (+0.03) | 72.05, 7 (0.0) | 7787 | 446張 | 19.8 | 20.3 | 20.6 | 19.2 |
| 2023-01-13 | 1.42, 6097 (0.0) | 8.27, 7659 (-0.37) | 2.61, 12 (-0.07) | 1.88, 5 (-0.02) | 8.44, 8 (+0.65) | 72.05, 7 (0.0) | 7853 | 2941張 | 20.3 | 18.0 | 21.5 | 17.15 |
| 2023-01-06 | 1.42, 6094 (0.0) | 8.64, 7714 (+0.01) | 2.68, 12 (-0.33) | 1.9, 5 (+0.36) | 7.79, 7 (0.0) | 72.05, 7 (0.0) | 7917 | 256張 | 17.7 | 17.35 | 17.7 | 17.0 |
| 2022-12-30 | 1.42, 6095 (0.0) | 8.63, 7713 (-0.01) | 3.01, 13 (-0.2) | 1.54, 4 (0.0) | 7.79, 7 (0.0) | 72.05, 7 (0.0) | 7917 | 485張 | 17.35 | 18.35 | 18.35 | 17.0 |
| 2022-12-23 | 1.42, 6105 (-0.01) | 8.64, 7726 (-0.1) | 3.21, 14 (-0.14) | 1.54, 4 (+0.35) | 7.79, 7 (+0.05) | 72.05, 7 (+0.09) | 7927 | 708張 | 18.3 | 19.2 | 19.2 | 17.3 |
| 2022-12-16 | 1.43, 6110 (0.0) | 8.74, 7762 (+0.45) | 3.35, 14 (+0.04) | 1.19, 3 (-0.11) | 7.74, 7 (-1.09) | 71.96, 7 (0.0) | 7958 | 1782張 | 19.2 | 21.0 | 21.4 | 19.0 |
| 2022-12-09 | 1.43, 6125 (0.0) | 8.29, 7680 (-0.02) | 3.31, 14 (+0.03) | 1.3, 3 (-0.06) | 8.83, 8 (+1.5) | 71.96, 7 (-1.43) | 7867 | 1258張 | 21.0 | 22.95 | 22.95 | 20.55 |
| 2022-12-02 | 1.43, 6144 (-0.01) | 8.31, 7690 (-0.64) | 3.28, 14 (+0.29) | 1.36, 3 (-0.71) | 7.33, 7 (+0.29) | 73.39, 8 (+1.8) | 7872 | 5639張 | 22.65 | 23.2 | 24.0 | 20.5 |
| 2022-11-25 | 1.44, 6160 (0.0) | 8.95, 7813 (+0.41) | 2.99, 13 (+0.14) | 2.07, 5 (-0.71) | 7.04, 7 (-0.84) | 71.59, 7 (+1.55) | 8026 | 5036張 | 22.65 | 21.75 | 23.4 | 20.2 |
| 2022-11-18 | 1.44, 6158 (-0.01) | 8.54, 7727 (-0.36) | 2.85, 12 (-0.08) | 2.78, 6 (+0.22) | 7.88, 7 (+1.62) | 70.04, 6 (-1.92) | 7948 | 2854張 | 21.5 | 19.9 | 22.7 | 19.8 |
| 2022-11-11 | 1.45, 6169 (+0.01) | 8.9, 7820 (+0.21) | 2.93, 13 (+0.08) | 2.56, 6 (0.0) | 6.26, 6 (-1.65) | 71.96, 7 (+1.25) | 8021 | 3112張 | 19.9 | 19.85 | 21.4 | 18.25 |
| 2022-11-04 | 1.44, 6171 (0.0) | 8.69, 7849 (+0.3) | 2.85, 12 (+0.61) | 2.56, 6 (-0.41) | 7.91, 7 (-0.12) | 70.71, 6 (-0.45) | 8052 | 4402張 | 19.75 | 17.25 | 22.85 | 17.25 |
| 2022-10-28 | 1.44, 6159 (-0.01) | 8.39, 7665 (+1.03) | 2.24, 10 (+0.4) | 2.97, 7 (-1.52) | 8.03, 7 (-1.32) | 71.16, 6 (-0.14) | 7863 | 3969張 | 15.7 | 17.65 | 18.05 | 13.8 |
| 2022-10-21 | 1.45, 6159 (-0.01) | 7.36, 7492 (+0.67) | 1.84, 8 (-0.37) | 4.49, 10 (+1.26) | 9.35, 8 (-0.21) | 71.3, 6 (-1.9) | 7654 | 2457張 | 18.05 | 21.5 | 21.5 | 16.9 |
| 2022-10-14 | 1.46, 6162 (0.0) | 6.69, 7371 (-0.05) | 2.21, 9 (-0.08) | 3.23, 7 (0.0) | 9.56, 9 (-0.04) | 73.2, 7 (0.0) | 7521 | 1091張 | 21.6 | 23.7 | 25.05 | 21.45 |
| 2022-10-07 | 1.46, 6172 (-0.02) | 6.74, 7395 (+0.67) | 2.29, 10 (-0.01) | 3.23, 7 (0.0) | 9.6, 9 (+1.19) | 73.2, 7 (-1.98) | 7540 | 3451張 | 24.7 | 25.7 | 33.2 | 24.05 |
| 2022-09-30 | 1.48, 6191 (-0.01) | 6.07, 7240 (-0.27) | 2.3, 10 (+0.17) | 3.23, 7 (+0.04) | 8.41, 8 (-0.03) | 75.18, 8 (+0.27) | 7387 | 1733張 | 27.9 | 24.35 | 28.45 | 21.6 |
| 2022-09-23 | 1.49, 6206 (-0.01) | 6.34, 7283 (-0.21) | 2.13, 9 (+0.22) | 3.19, 7 (+0.04) | 8.44, 8 (+0.11) | 74.91, 8 (+0.17) | 7432 | 1292張 | 24.0 | 27.65 | 27.65 | 23.8 |
| 2022-09-16 | 1.5, 6220 (0.0) | 6.55, 7368 (-0.21) | 1.91, 8 (+0.03) | 3.15, 7 (+0.47) | 8.33, 8 (-1.62) | 74.74, 8 (+1.65) | 7520 | 963張 | 28.2 | 30.5 | 30.5 | 27.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-09-08 | 1.5, 6223 (-0.02) | 6.76, 7411 (-0.42) | 1.88, 8 (+0.17) | 2.68, 6 (-0.59) | 9.95, 9 (-0.68) | 73.09, 7 (+1.7) | 7563 | 1081張 | 29.6 | 29.7 | 30.9 | 26.9 |
| 2022-09-02 | 1.52, 6243 (-0.07) | 7.18, 7511 (-0.02) | 1.71, 7 (-0.22) | 3.27, 7 (+0.02) | 10.63, 9 (+0.15) | 71.39, 6 (0.0) | 7671 | 2877張 | 30.4 | 28.25 | 32.55 | 26.25 |
| 2022-08-26 | 1.59, 6309 (-0.04) | 7.2, 7631 (+1.98) | 1.93, 8 (-0.3) | 3.25, 7 (-0.73) | 10.48, 9 (+4.1) | 71.39, 6 (-5.97) | 7775 | 5418張 | 29.15 | 23.45 | 31.4 | 23.45 |
| 2022-08-19 | 1.63, 6328 (-0.02) | 5.22, 7111 (+0.02) | 2.23, 10 (+0.18) | 3.98, 9 (-0.35) | 6.38, 6 (+0.03) | 77.36, 9 (+0.01) | 7251 | 1537張 | 21.35 | 17.15 | 21.35 | 17.0 |
| 2022-08-12 | 1.65, 6357 (-0.01) | 5.2, 7125 (+0.11) | 2.05, 9 (-0.16) | 4.33, 10 (-0.3) | 6.35, 6 (+0.05) | 77.35, 9 (+0.2) | 7265 | 289張 | 17.3 | 16.2 | 18.2 | 16.1 |
| 2022-08-05 | 1.66, 6368 (0.0) | 5.09, 7120 (-0.05) | 2.21, 10 (+0.01) | 4.63, 10 (-0.05) | 6.3, 6 (+0.01) | 77.15, 9 (+0.05) | 7263 | 170張 | 16.05 | 14.15 | 16.05 | 14.0 |
| 2022-07-29 | 1.66, 6365 (0.0) | 5.14, 7122 (0.0) | 2.2, 10 (+0.04) | 4.68, 10 (+0.62) | 6.29, 6 (-0.66) | 77.1, 9 (0.0) | 7263 | 103張 | 14.15 | 13.3 | 14.2 | 12.25 |
| 2022-07-22 | 1.66, 6375 (0.0) | 5.14, 7129 (+0.02) | 2.16, 10 (+0.02) | 4.06, 9 (0.0) | 6.95, 7 (-0.02) | 77.1, 9 (-0.07) | 7270 | 74張 | 13.3 | 14.3 | 14.7 | 13.2 |
| 2022-07-15 | 1.66, 6379 (0.0) | 5.12, 7128 (+0.07) | 2.14, 10 (+0.2) | 4.06, 9 (0.0) | 6.97, 7 (-0.02) | 77.17, 9 (-0.1) | 7267 | 107張 | 13.9 | 15.9 | 15.9 | 13.9 |
| 2022-07-08 | 1.66, 6381 (-0.01) | 5.05, 7119 (-0.01) | 1.94, 9 (0.0) | 4.06, 9 (0.0) | 6.99, 7 (+0.01) | 77.27, 9 (+0.01) | 7259 | 12張 | 15.9 | 16.1 | 16.3 | 15.9 |
| 2022-07-01 | 1.67, 6388 (0.0) | 5.06, 7126 (-0.02) | 1.94, 9 (0.0) | 4.06, 9 (0.0) | 6.98, 7 (0.0) | 77.26, 9 (0.0) | 7266 | 24張 | 15.9 | 16.4 | 16.9 | 15.7 |
| 2022-06-24 | 1.67, 6391 (0.0) | 5.08, 7131 (+0.01) | 1.94, 9 (0.0) | 4.06, 9 (0.0) | 6.98, 7 (0.0) | 77.26, 9 (0.0) | 7270 | 34張 | 16.2 | 16.8 | 16.8 | 16.0 |
| 2022-06-17 | 1.67, 6393 (-0.01) | 5.07, 7133 (+0.01) | 1.94, 9 (-0.18) | 4.06, 9 (-0.64) | 6.98, 7 (+0.65) | 77.26, 9 (+0.05) | 7272 | 77張 | 17.0 | 16.2 | 17.2 | 16.2 |
| 2022-06-10 | 1.68, 6405 (0.0) | 5.06, 7147 (-0.01) | 2.12, 10 (-0.02) | 4.7, 10 (0.0) | 6.33, 6 (+0.03) | 77.21, 9 (+0.02) | 7286 | 102張 | 16.5 | 16.5 | 16.9 | 16.25 |
| 2022-06-02 | 1.68, 6412 (0.0) | 5.07, 7155 (0.0) | 2.14, 10 (+0.01) | 4.7, 10 (+0.01) | 6.3, 6 (+0.01) | 77.19, 9 (+0.01) | 7295 | 13張 | 16.8 | 16.65 | 16.95 | 16.3 |
| 2022-05-27 | 1.68, 6421 (-0.01) | 5.07, 7164 (-0.02) | 2.13, 10 (-0.01) | 4.69, 10 (+0.03) | 6.29, 6 (0.0) | 77.18, 9 (+0.01) | 7304 | 24張 | 16.3 | 16.4 | 17.2 | 16.3 |
| 2022-05-20 | 1.69, 6423 (0.0) | 5.09, 7170 (0.0) | 2.14, 10 (-0.01) | 4.66, 10 (-0.02) | 6.29, 6 (+0.01) | 77.17, 9 (+0.02) | 7310 | 52張 | 16.4 | 16.6 | 17.15 | 16.4 |
| 2022-05-13 | 1.69, 6428 (0.0) | 5.09, 7173 (-0.02) | 2.15, 10 (-0.01) | 4.68, 10 (+0.01) | 6.28, 6 (+0.02) | 77.15, 9 (+0.03) | 7313 | 46張 | 17.4 | 17.35 | 17.4 | 16.7 |
| 2022-05-06 | 1.69, 6430 (-0.01) | 5.11, 7178 (0.0) | 2.16, 10 (0.0) | 4.67, 10 (0.0) | 6.26, 6 (0.0) | 77.12, 9 (+0.04) | 7318 | 85張 | 17.4 | 18.0 | 18.0 | 17.0 |
| 2022-04-29 | 1.7, 6440 (0.0) | 5.11, 7185 (-0.02) | 2.16, 10 (-0.01) | 4.67, 10 (-0.05) | 6.26, 6 (+0.09) | 77.08, 9 (+0.07) | 7327 | 94張 | 17.8 | 17.8 | 18.0 | 16.0 |
| 2022-04-22 | 1.7, 6438 (-0.02) | 5.13, 7187 (-0.04) | 2.17, 10 (-0.04) | 4.72, 10 (+0.65) | 6.17, 6 (-0.73) | 77.01, 9 (+0.23) | 7332 | 239張 | 18.0 | 17.0 | 18.0 | 16.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-04-15 | 1.72, 6463 (-0.01) | 5.17, 7213 (-0.05) | 2.21, 10 (+0.18) | 4.07, 9 (+0.17) | 6.9, 7 (-0.26) | 76.78, 9 (+0.19) | 7358 | 334張 | 16.55 | 15.05 | 16.65 | 15.05 |
| 2022-04-08 | 1.73, 6465 (+1.73) | 5.22, 7229 (+5.22) | 2.03, 9 (+2.03) | 3.9, 9 (+3.9) | 7.16, 7 (+7.16) | 76.59, 9 (-23.41) | 7376 | 185張 | 16.45 | 18.55 | 18.55 | 15.2 |
| 2022-04-01 | 0.0, 0 (-0.64) | 0.0, 0 (-3.61) | 0.0, 0 (-2.05) | 0.0, 0 (-2.21) | 0.0, 0 (-4.14) | 100.0, 1 (+16.36) | 1 | |||||
| 2022-03-25 | 0.64, 6877 (0.0) | 3.61, 8554 (-0.02) | 2.05, 22 (0.0) | 2.21, 11 (+0.22) | 4.14, 10 (-0.27) | 83.64, 16 (+0.13) | 8864 | 166張 | 6.8 | 6.69 | 6.85 | 6.62 |
| 2022-03-18 | 0.64, 6885 (0.0) | 3.63, 8571 (-0.01) | 2.05, 22 (0.0) | 1.99, 10 (0.0) | 4.41, 11 (-0.01) | 83.51, 16 (+0.1) | 8884 | 222張 | 6.7 | 6.6 | 6.8 | 6.35 |
| 2022-03-11 | 0.64, 6918 (-0.01) | 3.64, 8614 (-0.03) | 2.05, 22 (+0.02) | 1.99, 10 (+0.24) | 4.42, 11 (-0.26) | 83.41, 16 (+0.05) | 8931 | 112張 | 6.67 | 6.74 | 6.8 | 6.55 |
| 2022-03-04 | 0.65, 6921 (+0.01) | 3.67, 8623 (-0.04) | 2.03, 22 (0.0) | 1.75, 9 (0.0) | 4.68, 12 (0.0) | 83.36, 16 (+0.07) | 8940 | 117張 | 6.8 | 6.55 | 6.95 | 6.55 |
| 2022-02-25 | 0.64, 6924 (0.0) | 3.71, 8645 (0.0) | 2.03, 22 (+0.04) | 1.75, 9 (-0.03) | 4.68, 12 (-0.01) | 83.29, 16 (+0.09) | 8964 | 141張 | 6.9 | 6.72 | 6.9 | 6.55 |
| 2022-02-18 | 0.64, 6924 (0.0) | 3.71, 8648 (-0.01) | 1.99, 22 (+0.07) | 1.78, 9 (0.0) | 4.69, 12 (-0.02) | 83.2, 16 (+0.03) | 8972 | 209張 | 6.9 | 6.9 | 6.9 | 6.6 |
| 2022-02-11 | 0.64, 6931 (0.0) | 3.72, 8661 (0.0) | 1.92, 21 (-0.07) | 1.78, 9 (0.0) | 4.71, 12 (0.0) | 83.17, 16 (+0.01) | 8986 | 97張 | 6.8 | 6.7 | 6.9 | 6.4 |
| 2022-01-28 | 0.64, 6916 (0.0) | 3.72, 8652 (-0.01) | 1.99, 22 (0.0) | 1.78, 9 (0.0) | 4.71, 12 (-0.01) | 83.16, 16 (+0.03) | 8979 | 65張 | 6.7 | 6.7 | 6.8 | 6.68 |
| 2022-01-21 | 0.64, 6919 (0.0) | 3.73, 8657 (-0.01) | 1.99, 22 (0.0) | 1.78, 9 (0.0) | 4.72, 12 (+0.01) | 83.13, 16 (0.0) | 8985 | 32張 | 6.72 | 6.6 | 6.77 | 6.3 |
| 2022-01-14 | 0.64, 6926 (-0.01) | 3.74, 8669 (-0.02) | 1.99, 22 (0.0) | 1.78, 9 (0.0) | 4.71, 12 (+0.01) | 83.13, 16 (+0.02) | 8997 | 137張 | 6.6 | 6.35 | 6.9 | 6.3 |
| 2022-01-07 | 0.65, 6935 (0.0) | 3.76, 8682 (-0.02) | 1.99, 22 (0.0) | 1.78, 9 (-0.05) | 4.7, 12 (-0.03) | 83.11, 16 (+0.11) | 9012 | 402張 | 6.48 | 6.51 | 6.7 | 6.2 |
| 2021-12-30 | 0.65, 6945 (0.0) | 3.78, 8713 (-0.01) | 1.99, 22 (0.0) | 1.83, 9 (0.0) | 4.73, 12 (0.0) | 83.0, 16 (+0.04) | 9039 | 298張 | 6.51 | 6.0 | 6.55 | 6.0 |
| 2021-12-24 | 0.65, 6948 (0.0) | 3.79, 8723 (-0.02) | 1.99, 22 (0.0) | 1.83, 9 (0.0) | 4.73, 12 (+0.02) | 82.96, 16 (+0.03) | 9050 | 36張 | 6.25 | 6.33 | 6.35 | 6.05 |
| 2021-12-17 | 0.65, 6949 (0.0) | 3.81, 8735 (-0.02) | 1.99, 22 (0.0) | 1.83, 9 (0.0) | 4.71, 12 (0.0) | 82.93, 16 (+0.04) | 9062 | 102張 | 6.33 | 6.26 | 6.33 | 6.2 |
| 2021-12-10 | 0.65, 6951 (0.0) | 3.83, 8745 (-0.03) | 1.99, 22 (0.0) | 1.83, 9 (0.0) | 4.71, 12 (0.0) | 82.89, 16 (+0.04) | 9074 | 88張 | 6.24 | 6.15 | 6.25 | 6.1 |
| 2021-12-03 | 0.65, 6957 (0.0) | 3.86, 8763 (0.0) | 1.99, 22 (0.0) | 1.83, 9 (0.0) | 4.71, 12 (0.0) | 82.85, 16 (+0.04) | 9093 | 45張 | 6.0 | 5.97 | 6.08 | 5.94 |
| 2021-11-26 | 0.65, 6961 (0.0) | 3.86, 8773 (+0.01) | 1.99, 22 (0.0) | 1.83, 9 (0.0) | 4.71, 12 (0.0) | 82.81, 16 (+0.02) | 9104 | 80張 | 6.0 | 6.12 | 6.18 | 5.53 |
| 2021-11-19 | 0.65, 6965 (0.0) | 3.85, 8780 (-0.01) | 1.99, 22 (0.0) | 1.83, 9 (0.0) | 4.71, 12 (-0.03) | 82.79, 16 (+0.05) | 9113 | 58張 | 6.12 | 5.72 | 6.12 | 5.72 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2021-11-12 | 0.65, 6971 (0.0) | 3.86, 8791 (-0.03) | 1.99, 22 (0.0) | 1.83, 9 (0.0) | 4.74, 12 (-0.04) | 82.74, 16 (+0.07) | 9126 | 153張 | 5.55 | 6.0 | 6.16 | 5.55 |
| 2021-11-05 | 0.65, 6978 (0.0) | 3.89, 8811 (0.0) | 1.99, 22 (0.0) | 1.83, 9 (0.0) | 4.78, 12 (-0.01) | 82.67, 16 (+0.03) | 9147 | 65張 | 5.55 | 6.12 | 6.2 | 5.55 |
| 2021-10-29 | 0.65, 6979 (0.0) | 3.89, 8815 (-0.04) | 1.99, 22 (-0.07) | 1.83, 9 (0.0) | 4.79, 12 (-0.01) | 82.64, 16 (+0.14) | 9152 | 215張 | 5.56 | 6.01 | 6.2 | 5.55 |
| 2021-10-22 | 0.65, 6979 (0.0) | 3.93, 8839 (-0.01) | 2.06, 23 (-0.08) | 1.83, 9 (0.0) | 4.8, 12 (+0.01) | 82.5, 16 (+0.04) | 9178 | 179張 | 6.0 | 5.55 | 6.0 | 5.55 |
| 2021-10-15 | 0.65, 6977 (0.0) | 3.94, 8843 (0.0) | 2.14, 24 (0.0) | 1.83, 9 (0.0) | 4.79, 12 (0.0) | 82.46, 16 (+0.01) | 9184 | 31張 | 5.44 | 5.65 | 5.65 | 5.3 |
| 2021-10-08 | 0.65, 6981 (0.0) | 3.94, 8850 (-0.01) | 2.14, 24 (0.0) | 1.83, 9 (0.0) | 4.79, 12 (+0.01) | 82.45, 16 (+0.03) | 9191 | 83張 | 5.3 | 5.3 | 5.3 | 5.2 |
| 2021-10-01 | 0.65, 6977 (0.0) | 3.95, 8851 (-0.01) | 2.14, 24 (+0.07) | 1.83, 9 (0.0) | 4.78, 12 (+0.01) | 82.42, 16 (0.0) | 9194 | 55張 | 5.16 | 5.52 | 5.52 | 5.15 |
| 2021-09-24 | 0.65, 6980 (0.0) | 3.96, 8857 (0.0) | 2.07, 23 (+0.01) | 1.83, 9 (0.0) | 4.77, 12 (0.0) | 82.42, 16 (+0.01) | 9200 | 23張 | 5.25 | 5.2 | 5.25 | 5.15 |
| 2021-09-17 | 0.65, 6984 (0.0) | 3.96, 8862 (-0.01) | 2.06, 23 (+0.13) | 1.83, 9 (0.0) | 4.77, 12 (0.0) | 82.41, 16 (0.0) | 9206 | 54張 | 5.33 | 5.2 | 5.53 | 5.2 |
| 2021-09-10 | 0.65, 6985 (0.0) | 3.97, 8867 (0.0) | 1.93, 21 (0.0) | 1.83, 9 (0.0) | 4.77, 12 (0.0) | 82.41, 16 (-0.01) | 9212 | 17張 | 5.32 | 5.2 | 5.35 | 5.2 |
| 2021-09-03 | 0.65, 6990 (0.0) | 3.97, 8871 (-0.01) | 1.93, 21 (-0.18) | 1.83, 9 (+0.39) | 4.77, 12 (-0.28) | 82.42, 16 (+0.06) | 9216 | 123張 | 5.33 | 5.55 | 5.6 | 5.33 |
| 2021-08-27 | 0.65, 6990 (0.0) | 3.98, 8883 (0.0) | 2.11, 23 (-0.02) | 1.44, 7 (0.0) | 5.05, 13 (0.0) | 82.36, 16 (+0.02) | 9230 | 93張 | 5.55 | 5.3 | 5.56 | 5.3 |
| 2021-08-20 | 0.65, 6996 (0.0) | 3.98, 8891 (-0.01) | 2.13, 23 (0.0) | 1.44, 7 (0.0) | 5.05, 13 (0.0) | 82.34, 16 (-0.02) | 9237 | 107張 | 5.3 | 5.35 | 5.35 | 5.2 |
| 2021-08-13 | 0.65, 7001 (0.0) | 3.99, 8898 (0.0) | 2.13, 23 (-0.1) | 1.44, 7 (0.0) | 5.05, 13 (-0.02) | 82.36, 16 (+0.04) | 9245 | 191張 | 5.35 | 5.55 | 5.6 | 5.3 |
| 2021-08-06 | 0.65, 7002 (0.0) | 3.99, 8899 (0.0) | 2.23, 24 (-0.01) | 1.44, 7 (-0.24) | 5.07, 13 (+0.27) | 82.32, 16 (0.0) | 9246 | 49張 | 5.55 | 5.4 | 5.6 | 5.4 |
| 2021-07-30 | 0.65, 7007 (0.0) | 3.99, 8905 (0.0) | 2.24, 24 (-0.01) | 1.68, 8 (0.0) | 4.8, 12 (+0.01) | 82.32, 16 (0.0) | 9253 | 27張 | 5.6 | 5.5 | 5.6 | 5.4 |
| 2021-07-23 | 0.65, 7009 (0.0) | 3.99, 8912 (-0.02) | 2.25, 24 (-0.01) | 1.68, 8 (+0.01) | 4.79, 12 (0.0) | 82.32, 16 (0.0) | 9260 | 93張 | 5.5 | 5.8 | 5.85 | 5.5 |
| 2021-07-16 | 0.65, 7011 (0.0) | 4.01, 8918 (0.0) | 2.26, 24 (-0.04) | 1.67, 8 (0.0) | 4.79, 12 (0.0) | 82.32, 16 (+0.03) | 9265 | 96張 | 5.7 | 5.48 | 5.7 | 5.4 |
| 2021-07-09 | 0.65, 7020 (0.0) | 4.01, 8928 (-0.03) | 2.3, 24 (-0.01) | 1.67, 8 (0.0) | 4.79, 12 (+0.01) | 82.29, 16 (+0.02) | 9276 | 91張 | 5.48 | 5.5 | 5.6 | 5.45 |
