- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 1.8 (+0.04) | 0.0 (0.0) | 0.39 (0.0) | 41 | 15.59 | 0 | 0.0 | 0 | 0.0 | 263 | 16.05 | 16.2 | 16.25 | 15.65 |
| 2024-04-25 | 1.76 (-0.2) | 0.0 (0.0) | 0.39 (0.0) | 16 | 14.04 | 0 | 0.0 | 0 | 0.0 | 114 | 16.25 | 16.1 | 16.3 | 16.1 |
| 2024-04-24 | 1.96 (-0.02) | 0.0 (0.0) | 0.39 (0.0) | 23 | 11.44 | 0 | 0.0 | 1 | 0.5 | 201 | 16.25 | 16.15 | 16.3 | 16.15 |
| 2024-04-23 | 1.98 (+0.01) | 0.0 (0.0) | 0.39 (0.0) | 61 | 57.55 | 0 | 0.0 | 0 | 0.0 | 106 | 16.15 | 15.95 | 16.15 | 15.85 |
| 2024-04-22 | 1.97 (+0.07) | 0.0 (0.0) | 0.39 (0.0) | 92 | 47.67 | 0 | 0.0 | 5 | 2.59 | 193 | 15.8 | 16.1 | 16.2 | 15.75 |
| 2024-04-19 | 1.9 (+0.05) | 0.0 (0.0) | 0.39 (0.0) | 65 | 13.89 | 0 | 0.0 | 0 | 0.0 | 468 | 15.8 | 16.0 | 16.25 | 15.8 |
| 2024-04-18 | 1.85 (+0.03) | 0.0 (0.0) | 0.39 (0.0) | 45 | 33.09 | 0 | 0.0 | 0 | 0.0 | 136 | 16.3 | 16.3 | 16.3 | 16.1 |
| 2024-04-17 | 1.82 (+0.09) | 0.0 (0.0) | 0.39 (0.0) | 107 | 51.69 | 0 | 0.0 | 0 | 0.0 | 207 | 16.25 | 16.15 | 16.3 | 16.05 |
| 2024-04-16 | 1.73 (+0.03) | 0.0 (0.0) | 0.39 (0.0) | 36 | 7.24 | 0 | 0.0 | 0 | 0.0 | 497 | 15.9 | 16.2 | 16.45 | 15.9 |
| 2024-04-15 | 1.7 (0.0) | 0.0 (0.0) | 0.39 (0.0) | -10 | -4.88 | 0 | 0.0 | -4 | -1.95 | 205 | 16.45 | 16.5 | 16.7 | 16.25 |
| 2024-04-12 | 1.7 (+0.03) | 0.0 (0.0) | 0.39 (0.0) | 32 | 9.01 | 0 | 0.0 | 4 | 1.13 | 355 | 16.55 | 16.85 | 16.85 | 16.35 |
| 2024-04-11 | 1.67 (-0.08) | 0.0 (0.0) | 0.39 (0.0) | -116 | -14.15 | 0 | 0.0 | 0 | 0.0 | 820 | 16.8 | 17.25 | 17.3 | 16.7 |
| 2024-04-10 | 1.75 (+0.11) | 0.0 (0.0) | 0.39 (0.0) | 123 | 33.98 | 0 | 0.0 | 0 | 0.0 | 362 | 16.45 | 16.3 | 16.65 | 16.3 |
| 2024-04-09 | 1.64 (+0.04) | 0.0 (0.0) | 0.39 (0.0) | 45 | 20.74 | 0 | 0.0 | 0 | 0.0 | 217 | 16.2 | 16.3 | 16.5 | 16.2 |
| 2024-04-08 | 1.6 (0.0) | 0.0 (0.0) | 0.39 (0.0) | 1 | 1.01 | 0 | 0.0 | 0 | 0.0 | 99 | 16.3 | 16.2 | 16.5 | 16.2 |
| 2024-04-03 | 1.6 (+0.01) | 0.0 (0.0) | 0.39 (0.0) | 6 | 5.31 | 0 | 0.0 | 0 | 0.0 | 113 | 16.2 | 16.3 | 16.3 | 16.1 |
| 2024-04-02 | 1.59 (-0.02) | 0.0 (0.0) | 0.39 (0.0) | -15 | -19.23 | 0 | 0.0 | 0 | 0.0 | 78 | 16.3 | 16.55 | 16.55 | 16.3 |
| 2024-04-01 | 1.61 (+0.03) | 0.0 (0.0) | 0.39 (0.0) | 46 | 25.84 | 0 | 0.0 | 0 | 0.0 | 178 | 16.45 | 16.3 | 16.6 | 16.3 |
| 2024-03-29 | 1.58 (+0.01) | 0.0 (0.0) | 0.39 (0.0) | 21 | 14.48 | 0 | 0.0 | 0 | 0.0 | 145 | 16.2 | 16.25 | 16.5 | 16.15 |
| 2024-03-28 | 1.57 (+0.02) | 0.0 (0.0) | 0.39 (0.0) | 37 | 19.37 | 0 | 0.0 | 1 | 0.52 | 191 | 16.35 | 16.4 | 16.55 | 16.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-27 | 1.55 (+0.03) | 0.0 (0.0) | 0.39 (0.0) | 27 | 20.15 | 0 | 0.0 | 0 | 0.0 | 134 | 16.35 | 16.15 | 16.35 | 16.15 |
| 2024-03-26 | 1.52 (-0.05) | 0.0 (0.0) | 0.39 (0.0) | 22 | 8.94 | 0 | 0.0 | 1 | 0.41 | 246 | 16.2 | 16.6 | 16.6 | 16.15 |
| 2024-03-25 | 1.57 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | 6 | 3.3 | 0 | 0.0 | 0 | 0.0 | 182 | 16.6 | 16.55 | 16.7 | 16.45 |
| 2024-03-22 | 1.58 (-0.01) | 0.0 (0.0) | 0.39 (+0.01) | -12 | -7.32 | 0 | 0.0 | 0 | 0.0 | 164 | 16.55 | 16.6 | 16.65 | 16.3 |
| 2024-03-21 | 1.59 (-0.16) | 0.0 (0.0) | 0.38 (-0.01) | -279 | -29.59 | 0 | 0.0 | -2 | -0.21 | 943 | 16.5 | 15.9 | 16.8 | 15.9 |
| 2024-03-20 | 1.75 (-0.04) | 0.0 (0.0) | 0.39 (0.0) | -23 | -6.28 | 0 | 0.0 | 0 | 0.0 | 366 | 15.9 | 16.05 | 16.05 | 15.9 |
| 2024-03-19 | 1.79 (-0.21) | 0.0 (0.0) | 0.39 (0.0) | -99 | -23.63 | 0 | 0.0 | 0 | 0.0 | 419 | 16.0 | 16.1 | 16.1 | 15.95 |
| 2024-03-18 | 2.0 (-0.03) | 0.0 (0.0) | 0.39 (0.0) | -90 | -24.59 | 0 | 0.0 | 3 | 0.82 | 366 | 16.1 | 16.3 | 16.3 | 16.0 |
| 2024-03-15 | 2.03 (-0.07) | 0.0 (0.0) | 0.39 (+0.01) | -209 | -43.0 | 0 | 0.0 | 0 | 0.0 | 486 | 16.3 | 16.75 | 16.8 | 16.3 |
| 2024-03-14 | 2.1 (-0.06) | 0.0 (0.0) | 0.38 (-0.01) | -164 | -10.47 | 0 | 0.0 | 0 | 0.0 | 1567 | 16.7 | 16.95 | 17.25 | 16.1 |
| 2024-03-13 | 2.16 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | -117 | -10.46 | 0 | 0.0 | -1 | -0.09 | 1119 | 16.95 | 16.65 | 17.25 | 16.15 |
| 2024-03-12 | 2.17 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | -121 | -30.63 | 0 | 0.0 | -3 | -0.76 | 395 | 16.65 | 16.6 | 16.75 | 16.6 |
| 2024-03-11 | 2.18 (-0.07) | 0.0 (0.0) | 0.39 (0.0) | -127 | -27.37 | 0 | 0.0 | 0 | 0.0 | 464 | 16.6 | 16.85 | 16.95 | 16.55 |
| 2024-03-08 | 2.25 (-0.19) | 0.0 (0.0) | 0.39 (0.0) | -181 | -20.43 | 0 | 0.0 | -5 | -0.56 | 886 | 16.85 | 17.15 | 17.25 | 16.8 |
| 2024-03-07 | 2.44 (-0.14) | 0.0 (0.0) | 0.39 (0.0) | -190 | -34.8 | 0 | 0.0 | 0 | 0.0 | 546 | 17.15 | 17.55 | 17.55 | 17.15 |
| 2024-03-06 | 2.58 (+0.03) | 0.0 (0.0) | 0.39 (0.0) | 33 | 8.44 | 0 | 0.0 | -1 | -0.26 | 391 | 17.55 | 17.45 | 17.75 | 17.45 |
| 2024-03-05 | 2.55 (-0.05) | 0.0 (0.0) | 0.39 (0.0) | -61 | -14.15 | 0 | 0.0 | 1 | 0.23 | 431 | 17.75 | 18.0 | 18.15 | 17.65 |
| 2024-03-04 | 2.6 (+0.01) | 0.0 (0.0) | 0.39 (0.0) | 28 | 4.66 | 0 | 0.0 | 0 | 0.0 | 601 | 18.0 | 17.75 | 18.25 | 17.75 |
| 2024-03-01 | 2.59 (-0.03) | 0.0 (0.0) | 0.39 (0.0) | 7 | 5.34 | 0 | 0.0 | 0 | 0.0 | 131 | 17.7 | 17.9 | 17.9 | 17.7 |
| 2024-02-29 | 2.62 (0.0) | 0.0 (0.0) | 0.39 (0.0) | 40 | 19.05 | 0 | 0.0 | 0 | 0.0 | 210 | 17.7 | 17.85 | 17.9 | 17.7 |
| 2024-02-27 | 2.62 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | -18 | -6.5 | 0 | 0.0 | 0 | 0.0 | 277 | 17.8 | 18.15 | 18.2 | 17.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-26 | 2.63 (+0.29) | 0.0 (0.0) | 0.39 (0.0) | 354 | 47.14 | 0 | 0.0 | 0 | 0.0 | 751 | 18.0 | 17.95 | 18.1 | 17.95 |
| 2024-02-23 | 2.34 (+0.04) | 0.0 (0.0) | 0.39 (0.0) | 59 | 21.22 | 0 | 0.0 | 0 | 0.0 | 278 | 17.7 | 17.9 | 18.0 | 17.7 |
| 2024-02-22 | 2.3 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | 30 | 11.03 | 0 | 0.0 | 0 | 0.0 | 272 | 17.9 | 18.0 | 18.0 | 17.85 |
| 2024-02-21 | 2.31 (+0.04) | 0.0 (0.0) | 0.39 (0.0) | 52 | 26.13 | 0 | 0.0 | 0 | 0.0 | 199 | 17.95 | 17.95 | 18.1 | 17.8 |
| 2024-02-20 | 2.27 (0.0) | 0.0 (0.0) | 0.39 (0.0) | 79 | 16.46 | 0 | 0.0 | -3 | -0.62 | 480 | 17.95 | 18.0 | 18.2 | 17.95 |
| 2024-02-19 | 2.27 (+0.08) | 0.0 (0.0) | 0.39 (0.0) | 106 | 29.28 | 0 | 0.0 | 1 | 0.28 | 362 | 18.0 | 18.1 | 18.3 | 18.0 |
| 2024-02-16 | 2.19 (+0.18) | 0.0 (0.0) | 0.39 (0.0) | 224 | 41.03 | 0 | 0.0 | 1 | 0.18 | 546 | 18.1 | 17.95 | 18.2 | 17.9 |
| 2024-02-15 | 2.01 (+0.14) | 0.0 (0.0) | 0.39 (0.0) | 116 | 27.29 | 0 | 0.0 | 0 | 0.0 | 425 | 17.7 | 17.85 | 18.2 | 17.7 |
| 2024-02-05 | 1.87 (-0.05) | 0.0 (0.0) | 0.39 (0.0) | 65 | 15.01 | 0 | 0.0 | 3 | 0.69 | 433 | 17.65 | 17.6 | 18.1 | 17.55 |
| 2024-02-02 | 1.92 (+0.02) | 0.0 (0.0) | 0.39 (0.0) | 4 | 1.73 | 0 | 0.0 | 0 | 0.0 | 231 | 17.6 | 17.6 | 17.75 | 17.55 |
| 2024-02-01 | 1.9 (+0.03) | 0.0 (0.0) | 0.39 (0.0) | 13 | 3.18 | 0 | 0.0 | -1 | -0.24 | 409 | 17.6 | 17.3 | 17.9 | 17.25 |
| 2024-01-31 | 1.87 (-0.03) | 0.0 (0.0) | 0.39 (0.0) | -52 | -38.52 | 0 | 0.0 | 0 | 0.0 | 135 | 17.25 | 17.35 | 17.35 | 17.25 |
| 2024-01-30 | 1.9 (-0.27) | 0.0 (0.0) | 0.39 (0.0) | -116 | -44.62 | 0 | 0.0 | 1 | 0.38 | 260 | 17.35 | 17.7 | 17.7 | 17.15 |
| 2024-01-29 | 2.17 (0.0) | 0.0 (0.0) | 0.39 (0.0) | 1 | 1.11 | 0 | 0.0 | 0 | 0.0 | 90 | 17.55 | 17.55 | 17.7 | 17.35 |
| 2024-01-26 | 2.17 (+0.01) | 0.0 (0.0) | 0.39 (0.0) | -38 | -15.83 | 0 | 0.0 | 0 | 0.0 | 240 | 17.55 | 17.6 | 18.0 | 17.45 |
| 2024-01-25 | 2.16 (-0.02) | 0.0 (0.0) | 0.39 (0.0) | -56 | -22.22 | 0 | 0.0 | 0 | 0.0 | 252 | 17.55 | 17.8 | 17.8 | 17.5 |
| 2024-01-24 | 2.18 (+0.01) | 0.0 (0.0) | 0.39 (0.0) | 12 | 6.38 | 0 | 0.0 | 0 | 0.0 | 188 | 17.75 | 17.6 | 17.75 | 17.5 |
| 2024-01-23 | 2.17 (+0.03) | 0.0 (0.0) | 0.39 (0.0) | 35 | 9.02 | 0 | 0.0 | 0 | 0.0 | 388 | 17.55 | 17.3 | 17.6 | 17.3 |
| 2024-01-22 | 2.14 (+0.04) | 0.0 (0.0) | 0.39 (0.0) | 40 | 18.35 | 0 | 0.0 | 0 | 0.0 | 218 | 17.3 | 17.3 | 17.5 | 17.3 |
| 2024-01-19 | 2.1 (+0.01) | 0.0 (0.0) | 0.39 (0.0) | 1 | 0.52 | 0 | 0.0 | 0 | 0.0 | 194 | 17.3 | 17.3 | 17.6 | 17.25 |
| 2024-01-18 | 2.09 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | -27 | -14.59 | 0 | 0.0 | 0 | 0.0 | 185 | 17.2 | 17.25 | 17.4 | 17.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-17 | 2.1 (-0.11) | 0.0 (0.0) | 0.39 (0.0) | -160 | -34.12 | 0 | 0.0 | 0 | 0.0 | 469 | 17.2 | 17.5 | 17.55 | 17.2 |
| 2024-01-16 | 2.21 (+0.02) | 0.0 (0.0) | 0.39 (0.0) | 1 | 0.26 | 0 | 0.0 | 0 | 0.0 | 390 | 17.55 | 17.9 | 17.9 | 17.5 |
| 2024-01-15 | 2.19 (+0.01) | 0.0 (0.0) | 0.39 (0.0) | 17 | 10.43 | 0 | 0.0 | 0 | 0.0 | 163 | 17.9 | 17.95 | 18.0 | 17.8 |
| 2024-01-12 | 2.18 (-0.03) | 0.0 (0.0) | 0.39 (0.0) | -33 | -21.71 | 0 | 0.0 | 0 | 0.0 | 152 | 17.85 | 17.95 | 18.0 | 17.8 |
| 2024-01-11 | 2.21 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | -57 | -22.27 | 0 | 0.0 | 4 | 1.56 | 256 | 18.0 | 17.8 | 18.0 | 17.75 |
| 2024-01-10 | 2.22 (+0.03) | 0.0 (0.0) | 0.39 (0.0) | -1 | -0.27 | 0 | 0.0 | 0 | 0.0 | 367 | 17.75 | 17.8 | 18.05 | 17.75 |
| 2024-01-09 | 2.19 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | -48 | -25.67 | 0 | 0.0 | 0 | 0.0 | 187 | 17.8 | 18.2 | 18.2 | 17.8 |
| 2024-01-08 | 2.2 (0.0) | 0.0 (0.0) | 0.39 (0.0) | -17 | -10.18 | 0 | 0.0 | 0 | 0.0 | 167 | 17.9 | 17.95 | 18.1 | 17.9 |
| 2024-01-05 | 2.2 (-0.03) | 0.0 (0.0) | 0.39 (0.0) | -11 | -4.55 | 0 | 0.0 | 0 | 0.0 | 242 | 17.9 | 18.0 | 18.15 | 17.85 |
| 2024-01-04 | 2.23 (+0.01) | 0.0 (0.0) | 0.39 (0.0) | -44 | -19.13 | 0 | 0.0 | 0 | 0.0 | 230 | 18.0 | 18.0 | 18.1 | 18.0 |
| 2024-01-03 | 2.22 (-0.02) | 0.0 (0.0) | 0.39 (0.0) | -62 | -20.81 | 0 | 0.0 | 0 | 0.0 | 298 | 18.0 | 18.1 | 18.1 | 17.95 |
| 2024-01-02 | 2.24 (+0.01) | 0.0 (0.0) | 0.39 (0.0) | -2 | -1.65 | 0 | 0.0 | 0 | 0.0 | 121 | 18.15 | 18.05 | 18.25 | 18.05 |
| 2023-12-29 | 2.23 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | -20 | -14.39 | 0 | 0.0 | 0 | 0.0 | 139 | 18.2 | 18.35 | 18.35 | 18.15 |
| 2023-12-28 | 2.24 (-0.24) | 0.0 (0.0) | 0.39 (0.0) | 13 | 11.21 | 0 | 0.0 | 0 | 0.0 | 116 | 18.2 | 18.45 | 18.45 | 18.2 |
| 2023-12-27 | 2.48 (+0.12) | 0.0 (0.0) | 0.39 (0.0) | 35 | 30.17 | 0 | 0.0 | 0 | 0.0 | 116 | 18.3 | 18.45 | 18.45 | 18.3 |
| 2023-12-26 | 2.36 (+0.06) | 0.0 (0.0) | 0.39 (0.0) | 72 | 52.17 | 0 | 0.0 | 0 | 0.0 | 138 | 18.3 | 18.2 | 18.4 | 18.2 |
| 2023-12-25 | 2.3 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | -3 | -2.42 | 0 | 0.0 | 0 | 0.0 | 124 | 18.2 | 18.35 | 18.4 | 18.2 |
| 2023-12-22 | 2.31 (+0.02) | 0.0 (0.0) | 0.39 (0.0) | -8 | -1.97 | 0 | 0.0 | 0 | 0.0 | 406 | 18.4 | 18.5 | 18.6 | 18.25 |
| 2023-12-21 | 2.29 (-0.02) | 0.0 (0.0) | 0.39 (0.0) | -63 | -29.03 | 0 | 0.0 | 0 | 0.0 | 217 | 18.25 | 18.25 | 18.5 | 18.2 |
| 2023-12-20 | 2.31 (+0.07) | 0.0 (0.0) | 0.39 (0.0) | 75 | 12.5 | 0 | 0.0 | 0 | 0.0 | 600 | 18.45 | 18.0 | 18.6 | 18.0 |
| 2023-12-19 | 2.24 (-0.27) | 0.0 (0.0) | 0.39 (0.0) | -295 | -48.6 | 0 | 0.0 | -1 | -0.16 | 607 | 17.9 | 18.1 | 18.1 | 17.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-18 | 2.51 (0.0) | 0.0 (0.0) | 0.39 (0.0) | -75 | -20.95 | 0 | 0.0 | 0 | 0.0 | 358 | 18.1 | 18.2 | 18.35 | 18.1 |
| 2023-12-15 | 2.51 (-0.09) | 0.0 (0.0) | 0.39 (0.0) | -193 | -37.12 | 0 | 0.0 | 0 | 0.0 | 520 | 18.25 | 18.35 | 18.4 | 18.2 |
| 2023-12-14 | 2.6 (-0.11) | 0.0 (0.0) | 0.39 (0.0) | -129 | -29.05 | 0 | 0.0 | 0 | 0.0 | 444 | 18.3 | 18.5 | 18.75 | 18.3 |
| 2023-12-13 | 2.71 (-0.03) | 0.0 (0.0) | 0.39 (0.0) | -45 | -7.05 | 0 | 0.0 | 0 | 0.0 | 638 | 18.5 | 18.15 | 18.65 | 18.0 |
| 2023-12-12 | 2.74 (+0.07) | 0.0 (0.0) | 0.39 (0.0) | -98 | -19.14 | 0 | 0.0 | 0 | 0.0 | 512 | 18.15 | 18.35 | 18.5 | 18.15 |
| 2023-12-11 | 2.67 (-0.05) | 0.0 (0.0) | 0.39 (0.0) | -58 | -8.53 | 0 | 0.0 | 0 | 0.0 | 680 | 18.3 | 18.75 | 18.75 | 18.3 |
| 2023-12-08 | 2.72 (+0.02) | 0.0 (0.0) | 0.39 (0.0) | 8 | 1.21 | 0 | 0.0 | 0 | 0.0 | 663 | 18.9 | 19.05 | 19.3 | 18.8 |
| 2023-12-07 | 2.7 (-0.24) | 0.0 (0.0) | 0.39 (0.0) | -332 | -10.64 | 0 | 0.0 | -4 | -0.13 | 3119 | 19.0 | 18.6 | 19.85 | 18.6 |
| 2023-12-06 | 2.94 (-0.03) | 0.0 (0.0) | 0.39 (0.0) | -37 | -12.98 | 0 | 0.0 | 0 | 0.0 | 285 | 18.6 | 18.7 | 18.85 | 18.5 |
| 2023-12-05 | 2.97 (+0.01) | 0.0 (0.0) | 0.39 (0.0) | 16 | 7.11 | 0 | 0.0 | 0 | 0.0 | 225 | 18.65 | 18.7 | 18.7 | 18.55 |
| 2023-12-04 | 2.96 (+0.11) | 0.0 (0.0) | 0.39 (0.0) | 128 | 37.54 | 0 | 0.0 | 0 | 0.0 | 341 | 18.8 | 18.95 | 18.95 | 18.75 |
| 2023-12-01 | 2.85 (+0.13) | 0.0 (0.0) | 0.39 (0.0) | 162 | 50.31 | 0 | 0.0 | -3 | -0.93 | 322 | 18.75 | 18.55 | 18.8 | 18.55 |
| 2023-11-30 | 2.72 (+0.09) | 0.0 (0.0) | 0.39 (0.0) | 103 | 31.99 | 0 | 0.0 | 0 | 0.0 | 322 | 18.6 | 18.45 | 18.7 | 18.45 |
| 2023-11-29 | 2.63 (+0.04) | 0.0 (0.0) | 0.39 (0.0) | 69 | 27.71 | 0 | 0.0 | 0 | 0.0 | 249 | 18.45 | 18.5 | 18.6 | 18.35 |
| 2023-11-28 | 2.59 (+0.02) | 0.0 (0.0) | 0.39 (0.0) | 2 | 0.8 | 0 | 0.0 | 0 | 0.0 | 251 | 18.4 | 18.3 | 18.5 | 18.3 |
| 2023-11-27 | 2.57 (-0.02) | 0.0 (0.0) | 0.39 (0.0) | -60 | -13.64 | 0 | 0.0 | 0 | 0.0 | 440 | 18.3 | 18.7 | 18.7 | 18.3 |
| 2023-11-24 | 2.59 (-0.21) | 0.0 (0.0) | 0.39 (-0.01) | 31 | 8.71 | 0 | 0.0 | 0 | 0.0 | 356 | 18.7 | 18.95 | 19.1 | 18.65 |
| 2023-11-23 | 2.8 (0.0) | 0.0 (0.0) | 0.4 (+0.01) | -3 | -0.81 | 0 | 0.0 | 0 | 0.0 | 370 | 18.9 | 18.9 | 19.1 | 18.85 |
| 2023-11-22 | 2.8 (+0.15) | 0.0 (0.0) | 0.39 (0.0) | 181 | 37.47 | 0 | 0.0 | 0 | 0.0 | 483 | 18.95 | 18.7 | 19.05 | 18.65 |
| 2023-11-21 | 2.65 (+0.11) | 0.0 (0.0) | 0.39 (0.0) | 151 | 28.49 | 0 | 0.0 | 0 | 0.0 | 530 | 18.7 | 18.7 | 18.95 | 18.6 |
| 2023-11-20 | 2.54 (+0.06) | 0.0 (0.0) | 0.39 (0.0) | 80 | 28.78 | 0 | 0.0 | 0 | 0.0 | 278 | 18.6 | 18.6 | 18.75 | 18.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-17 | 2.48 (+0.02) | 0.0 (0.0) | 0.39 (0.0) | 13 | 5.51 | 0 | 0.0 | -1 | -0.42 | 236 | 18.5 | 18.45 | 18.7 | 18.45 |
| 2023-11-16 | 2.46 (+0.05) | 0.0 (0.0) | 0.39 (-0.01) | 201 | 22.58 | 0 | 0.0 | -4 | -0.45 | 890 | 18.45 | 17.8 | 18.55 | 17.8 |
| 2023-11-15 | 2.41 (+0.06) | 0.0 (0.0) | 0.4 (0.0) | 112 | 29.55 | 0 | 0.0 | 1 | 0.26 | 379 | 18.1 | 18.2 | 18.3 | 18.05 |
| 2023-11-14 | 2.35 (+0.02) | 0.0 (0.0) | 0.4 (0.0) | 3 | 1.09 | 0 | 0.0 | 2 | 0.73 | 274 | 18.05 | 18.25 | 18.25 | 17.9 |
| 2023-11-13 | 2.33 (-0.3) | 0.0 (0.0) | 0.4 (+0.01) | -453 | -45.35 | 0 | 0.0 | 4 | 0.4 | 999 | 18.05 | 18.5 | 18.6 | 18.0 |
| 2023-11-10 | 2.63 (-0.03) | 0.0 (0.0) | 0.39 (0.0) | -17 | -8.59 | 0 | 0.0 | 3 | 1.52 | 198 | 18.7 | 18.55 | 18.85 | 18.5 |
| 2023-11-09 | 2.66 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | -9 | -4.84 | 0 | 0.0 | 0 | 0.0 | 186 | 19.05 | 19.05 | 19.15 | 18.85 |
| 2023-11-08 | 2.67 (+0.06) | 0.0 (0.0) | 0.39 (0.0) | 114 | 22.09 | 0 | 0.0 | 0 | 0.0 | 516 | 19.05 | 19.1 | 19.45 | 18.9 |
| 2023-11-07 | 2.61 (+0.05) | 0.0 (0.0) | 0.39 (0.0) | 59 | 19.28 | 0 | 0.0 | 0 | 0.0 | 306 | 18.8 | 18.95 | 19.1 | 18.8 |
| 2023-11-06 | 2.56 (+0.13) | 0.0 (0.0) | 0.39 (0.0) | 159 | 33.62 | 0 | 0.0 | 0 | 0.0 | 473 | 18.95 | 18.75 | 19.05 | 18.6 |
| 2023-11-03 | 2.43 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | 5 | 4.03 | 0 | 0.0 | 0 | 0.0 | 124 | 18.5 | 18.6 | 18.7 | 18.5 |
| 2023-11-02 | 2.44 (+0.06) | 0.0 (0.0) | 0.39 (0.0) | 63 | 41.18 | 0 | 0.0 | -2 | -1.31 | 153 | 18.5 | 18.5 | 18.7 | 18.45 |
| 2023-11-01 | 2.38 (-0.03) | 0.0 (0.0) | 0.39 (0.0) | -38 | -22.75 | 0 | 0.0 | 2 | 1.2 | 167 | 18.25 | 18.5 | 18.65 | 18.25 |
| 2023-10-31 | 2.41 (0.0) | 0.0 (0.0) | 0.39 (0.0) | -4 | -1.34 | 0 | 0.0 | 0 | 0.0 | 299 | 18.5 | 18.85 | 18.85 | 18.25 |
| 2023-10-30 | 2.41 (+0.04) | 0.0 (0.0) | 0.39 (0.0) | 49 | 37.4 | 0 | 0.0 | 0 | 0.0 | 131 | 18.65 | 18.85 | 18.85 | 18.65 |
| 2023-10-27 | 2.37 (-0.03) | 0.0 (0.0) | 0.39 (0.0) | 19 | 8.96 | 0 | 0.0 | 0 | 0.0 | 212 | 18.65 | 18.75 | 18.9 | 18.6 |
| 2023-10-26 | 2.4 (+0.05) | 0.0 (0.0) | 0.39 (0.0) | 63 | 26.36 | 0 | 0.0 | 0 | 0.0 | 239 | 18.6 | 18.65 | 19.05 | 18.5 |
| 2023-10-25 | 2.35 (+0.11) | 0.0 (0.0) | 0.39 (0.0) | 158 | 54.48 | 0 | 0.0 | 0 | 0.0 | 290 | 18.75 | 18.65 | 18.95 | 18.65 |
| 2023-10-24 | 2.24 (+0.11) | 0.0 (0.0) | 0.39 (0.0) | 167 | 41.44 | 0 | 0.0 | 0 | 0.0 | 403 | 18.7 | 18.4 | 18.7 | 18.25 |
| 2023-10-23 | 2.13 (+0.04) | 0.0 (0.0) | 0.39 (0.0) | 44 | 26.04 | 0 | 0.0 | 0 | 0.0 | 169 | 18.25 | 18.1 | 18.5 | 18.05 |
| 2023-10-20 | 2.09 (-0.04) | 0.0 (0.0) | 0.39 (0.0) | -84 | -24.14 | 0 | 0.0 | 0 | 0.0 | 348 | 18.2 | 18.05 | 18.25 | 17.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-19 | 2.13 (0.0) | 0.0 (0.0) | 0.39 (0.0) | -20 | -9.8 | 0 | 0.0 | 0 | 0.0 | 204 | 18.05 | 17.85 | 18.15 | 17.85 |
| 2023-10-18 | 2.13 (-0.1) | 0.0 (0.0) | 0.39 (0.0) | -175 | -33.72 | 0 | 0.0 | 0 | 0.0 | 519 | 18.0 | 18.3 | 18.35 | 18.0 |
| 2023-10-17 | 2.23 (-0.08) | 0.0 (0.0) | 0.39 (0.0) | -82 | -30.37 | 0 | 0.0 | 0 | 0.0 | 270 | 18.35 | 18.75 | 18.75 | 18.35 |
| 2023-10-16 | 2.31 (-0.09) | 0.0 (0.0) | 0.39 (0.0) | -67 | -23.18 | 0 | 0.0 | 0 | 0.0 | 289 | 18.45 | 18.55 | 18.55 | 18.35 |
| 2023-10-13 | 2.4 (-0.02) | 0.0 (0.0) | 0.39 (0.0) | -25 | -9.92 | 0 | 0.0 | 0 | 0.0 | 252 | 18.6 | 18.8 | 18.9 | 18.6 |
| 2023-10-12 | 2.42 (-0.02) | 0.0 (0.0) | 0.39 (0.0) | 61 | 13.26 | 0 | 0.0 | 0 | 0.0 | 460 | 18.75 | 18.65 | 18.85 | 18.4 |
| 2023-10-11 | 2.44 (-0.07) | 0.0 (0.0) | 0.39 (0.0) | -106 | -22.04 | 0 | 0.0 | 0 | 0.0 | 481 | 18.2 | 19.05 | 19.05 | 18.0 |
| 2023-10-06 | 2.51 (+0.09) | 0.0 (0.0) | 0.39 (0.0) | 78 | 31.58 | 0 | 0.0 | 0 | 0.0 | 247 | 18.7 | 18.6 | 18.8 | 18.6 |
| 2023-10-05 | 2.42 (+0.01) | 0.0 (0.0) | 0.39 (0.0) | -11 | -3.08 | 0 | 0.0 | 0 | 0.0 | 357 | 18.55 | 18.65 | 18.85 | 18.55 |
| 2023-10-04 | 2.41 (-0.08) | 0.0 (0.0) | 0.39 (0.0) | -170 | -25.04 | 0 | 0.0 | 0 | 0.0 | 679 | 18.4 | 18.75 | 18.75 | 18.35 |
| 2023-10-03 | 2.49 (+0.01) | 0.0 (0.0) | 0.39 (0.0) | 16 | 5.54 | 0 | 0.0 | -1 | -0.35 | 289 | 18.75 | 19.05 | 19.2 | 18.75 |
| 2023-10-02 | 2.48 (+0.05) | 0.0 (0.0) | 0.39 (0.0) | 18 | 3.42 | 0 | 0.0 | -2 | -0.38 | 526 | 19.0 | 19.05 | 19.5 | 18.9 |
| 2023-09-28 | 2.43 (+0.02) | 0.0 (0.0) | 0.39 (0.0) | 21 | 4.08 | 0 | 0.0 | 0 | 0.0 | 515 | 18.9 | 18.85 | 19.5 | 18.7 |
| 2023-09-27 | 2.41 (-0.07) | 0.0 (0.0) | 0.39 (0.0) | -110 | -17.97 | 0 | 0.0 | 0 | 0.0 | 612 | 18.6 | 18.65 | 18.9 | 18.55 |
| 2023-09-26 | 2.48 (-0.11) | 0.0 (0.0) | 0.39 (0.0) | -37 | -9.51 | 0 | 0.0 | -2 | -0.51 | 389 | 18.8 | 19.25 | 19.25 | 18.8 |
| 2023-09-25 | 2.59 (+0.01) | 0.0 (0.0) | 0.39 (0.0) | 0 | 0.0 | 0 | 0.0 | 4 | 1.25 | 320 | 19.15 | 19.2 | 19.35 | 19.0 |
| 2023-09-22 | 2.58 (-0.02) | 0.0 (0.0) | 0.39 (0.0) | -23 | -7.82 | 0 | 0.0 | 0 | 0.0 | 294 | 19.2 | 18.85 | 19.2 | 18.8 |
| 2023-09-21 | 2.6 (-0.07) | 0.0 (0.0) | 0.39 (0.0) | -171 | -25.11 | 0 | 0.0 | -3 | -0.44 | 681 | 19.1 | 19.7 | 19.7 | 19.0 |
| 2023-09-20 | 2.67 (-0.16) | 0.0 (0.0) | 0.39 (0.0) | -120 | -16.0 | 0 | 0.0 | 0 | 0.0 | 750 | 19.55 | 20.15 | 20.15 | 19.35 |
| 2023-09-19 | 2.83 (0.0) | 0.0 (0.0) | 0.39 (-0.01) | -48 | -4.18 | 0 | 0.0 | -1 | -0.09 | 1147 | 19.95 | 20.15 | 20.5 | 19.85 |
| 2023-09-18 | 2.83 (+0.74) | 0.0 (0.0) | 0.4 (0.0) | 856 | 19.95 | 0 | 0.0 | -1 | -0.02 | 4291 | 20.05 | 19.8 | 21.2 | 19.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 2.09 (-0.31) | 0.0 (0.0) | 0.4 (+0.01) | -530 | -13.65 | 0 | 0.0 | 0 | 0.0 | 3883 | 19.8 | 20.5 | 20.6 | 19.75 |
| 2023-09-14 | 2.4 (+0.18) | 0.0 (0.0) | 0.39 (-0.01) | 219 | 21.3 | 0 | 0.0 | -5 | -0.49 | 1028 | 19.5 | 18.55 | 19.55 | 18.55 |
| 2023-09-13 | 2.22 (-0.03) | 0.0 (0.0) | 0.4 (0.0) | -24 | -19.67 | 0 | 0.0 | 0 | 0.0 | 122 | 18.4 | 18.5 | 18.55 | 18.35 |
| 2023-09-12 | 2.25 (+0.02) | 0.0 (0.0) | 0.4 (0.0) | -1 | -0.41 | 0 | 0.0 | 0 | 0.0 | 245 | 18.35 | 18.25 | 18.45 | 18.25 |
| 2023-09-11 | 2.23 (-0.2) | 0.0 (0.0) | 0.4 (0.0) | -245 | -49.7 | 0 | 0.0 | 3 | 0.61 | 493 | 18.3 | 18.85 | 18.9 | 18.2 |
| 2023-09-08 | 2.43 (+0.03) | 0.0 (0.0) | 0.4 (0.0) | 33 | 10.78 | 0 | 0.0 | -1 | -0.33 | 306 | 18.9 | 19.0 | 19.1 | 18.75 |
| 2023-09-07 | 2.4 (0.0) | 0.0 (0.0) | 0.4 (0.0) | -10 | -4.2 | 0 | 0.0 | 0 | 0.0 | 238 | 19.0 | 19.3 | 19.45 | 19.0 |
| 2023-09-06 | 2.4 (+0.05) | 0.0 (0.0) | 0.4 (0.0) | 56 | 24.03 | 0 | 0.0 | 0 | 0.0 | 233 | 19.3 | 19.45 | 19.45 | 19.25 |
| 2023-09-05 | 2.35 (+0.09) | 0.0 (0.0) | 0.4 (0.0) | 109 | 45.8 | 0 | 0.0 | 3 | 1.26 | 238 | 19.3 | 19.3 | 19.5 | 19.2 |
| 2023-09-04 | 2.26 (+0.04) | 0.0 (0.0) | 0.4 (0.0) | 29 | 7.75 | 0 | 0.0 | 0 | 0.0 | 374 | 19.3 | 19.75 | 19.75 | 19.3 |
| 2023-09-01 | 2.22 (+0.2) | 0.0 (0.0) | 0.4 (+0.01) | 221 | 42.42 | 0 | 0.0 | 1 | 0.19 | 521 | 19.7 | 19.6 | 19.9 | 19.55 |
| 2023-08-31 | 2.02 (+0.3) | 0.0 (0.0) | 0.39 (0.0) | 392 | 71.53 | 0 | 0.0 | 0 | 0.0 | 548 | 19.6 | 19.5 | 19.7 | 19.4 |
| 2023-08-30 | 1.72 (+0.15) | 0.0 (0.0) | 0.39 (0.0) | 236 | 38.82 | 0 | 0.0 | 0 | 0.0 | 608 | 19.45 | 19.3 | 19.7 | 19.3 |
| 2023-08-29 | 1.57 (+0.16) | 0.0 (0.0) | 0.39 (0.0) | 207 | 41.73 | 0 | 0.0 | 0 | 0.0 | 496 | 19.45 | 19.0 | 19.65 | 19.0 |
| 2023-08-28 | 1.41 (+0.03) | 0.0 (0.0) | 0.39 (0.0) | -186 | -17.73 | 0 | 0.0 | 0 | 0.0 | 1049 | 19.25 | 19.15 | 19.95 | 19.15 |
| 2023-08-25 | 1.38 (+0.13) | 0.0 (0.0) | 0.39 (0.0) | 202 | 25.96 | 0 | 0.0 | -1 | -0.13 | 778 | 19.0 | 18.55 | 19.3 | 18.35 |
| 2023-08-24 | 1.25 (-0.04) | 0.0 (0.0) | 0.39 (-0.01) | 46 | 5.8 | 0 | 0.0 | 0 | 0.0 | 793 | 18.55 | 18.45 | 19.1 | 18.4 |
| 2023-08-23 | 1.29 (+0.09) | 0.0 (0.0) | 0.4 (+0.01) | 167 | 22.63 | 0 | 0.0 | 0 | 0.0 | 738 | 18.5 | 18.15 | 18.75 | 18.15 |
| 2023-08-22 | 1.2 (-0.04) | 0.0 (0.0) | 0.39 (0.0) | 52 | 11.56 | 0 | 0.0 | 0 | 0.0 | 450 | 18.05 | 18.5 | 18.5 | 18.05 |
| 2023-08-21 | 1.24 (+0.04) | 0.0 (0.0) | 0.39 (0.0) | 73 | 27.24 | 0 | 0.0 | 1 | 0.37 | 268 | 18.2 | 18.1 | 18.55 | 18.1 |
| 2023-08-18 | 1.2 (-0.05) | 0.0 (0.0) | 0.39 (0.0) | -58 | -17.63 | 0 | 0.0 | 0 | 0.0 | 329 | 18.2 | 18.55 | 18.65 | 18.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-17 | 1.25 (+0.06) | 0.0 (0.0) | 0.39 (-0.01) | 75 | 16.23 | 0 | 0.0 | -1 | -0.22 | 462 | 18.55 | 18.25 | 18.65 | 18.0 |
| 2023-08-16 | 1.19 (+0.01) | 0.0 (0.0) | 0.4 (+0.01) | 112 | 28.79 | 0 | 0.0 | 0 | 0.0 | 389 | 18.2 | 18.2 | 18.35 | 17.85 |
| 2023-08-15 | 1.18 (+0.09) | 0.0 (0.0) | 0.39 (-0.01) | 108 | 25.06 | 0 | 0.0 | -3 | -0.7 | 431 | 18.4 | 18.3 | 18.45 | 18.15 |
| 2023-08-14 | 1.09 (-0.14) | 0.0 (0.0) | 0.4 (+0.01) | -202 | -21.56 | 0 | 0.0 | 3 | 0.32 | 937 | 17.95 | 18.8 | 18.8 | 17.95 |
| 2023-08-11 | 1.23 (-0.14) | 0.0 (0.0) | 0.39 (-0.01) | -51 | -11.33 | 0 | 0.0 | 0 | 0.0 | 450 | 18.8 | 19.0 | 19.05 | 18.7 |
| 2023-08-10 | 1.37 (-0.12) | 0.0 (0.0) | 0.4 (+0.01) | -138 | -33.99 | 0 | 0.0 | 0 | 0.0 | 406 | 18.85 | 19.2 | 19.3 | 18.85 |
| 2023-08-09 | 1.49 (-0.16) | 0.0 (0.0) | 0.39 (0.0) | -92 | -19.57 | 0 | 0.0 | 0 | 0.0 | 470 | 19.2 | 19.5 | 19.55 | 19.15 |
| 2023-08-08 | 1.65 (-0.06) | 0.0 (0.0) | 0.39 (-0.01) | -17 | -2.72 | 0 | 0.0 | -1 | -0.16 | 624 | 19.5 | 20.15 | 20.15 | 19.5 |
| 2023-08-07 | 1.71 (+0.26) | 0.0 (0.0) | 0.4 (0.0) | 312 | 47.06 | 0 | 0.0 | -1 | -0.15 | 663 | 20.0 | 20.2 | 20.25 | 19.95 |
| 2023-08-04 | 1.45 (+0.14) | 0.0 (0.0) | 0.4 (0.0) | 140 | 21.57 | 0 | 0.0 | 0 | 0.0 | 649 | 20.2 | 19.9 | 20.2 | 19.8 |
| 2023-08-02 | 1.31 (-0.43) | 0.0 (0.0) | 0.4 (0.0) | -124 | -6.44 | 0 | 0.0 | 0 | 0.0 | 1926 | 20.15 | 20.45 | 20.85 | 20.0 |
| 2023-08-01 | 1.74 (+0.06) | 0.0 (0.0) | 0.4 (0.0) | 43 | 1.3 | 0 | 0.0 | 0 | 0.0 | 3311 | 20.1 | 19.5 | 20.5 | 19.3 |
| 2023-07-31 | 1.68 (+0.17) | 0.0 (0.0) | 0.4 (0.0) | 161 | 18.38 | 0 | 0.0 | 0 | 0.0 | 876 | 19.2 | 18.95 | 19.55 | 18.9 |
| 2023-07-28 | 1.51 (-0.03) | 0.0 (0.0) | 0.4 (0.0) | -57 | -19.0 | 0 | 0.0 | 0 | 0.0 | 300 | 18.9 | 19.1 | 19.1 | 18.9 |
| 2023-07-27 | 1.54 (+0.1) | 0.0 (0.0) | 0.4 (0.0) | 149 | 41.62 | 0 | 0.0 | 0 | 0.0 | 358 | 19.15 | 18.75 | 19.2 | 18.7 |
| 2023-07-26 | 1.44 (-0.05) | 0.0 (0.0) | 0.4 (0.0) | -80 | -21.45 | 0 | 0.0 | 0 | 0.0 | 373 | 18.7 | 19.0 | 19.05 | 18.7 |
| 2023-07-25 | 1.49 (+0.16) | 0.0 (0.0) | 0.4 (0.0) | 171 | 39.68 | 0 | 0.0 | 0 | 0.0 | 431 | 18.95 | 18.95 | 19.1 | 18.85 |
| 2023-07-24 | 1.33 (-0.22) | 0.0 (0.0) | 0.4 (0.0) | -278 | -38.94 | 0 | 0.0 | 0 | 0.0 | 714 | 18.85 | 19.45 | 19.45 | 18.6 |
| 2023-07-21 | 1.55 (-0.25) | 0.0 (0.0) | 0.4 (0.0) | -321 | -42.13 | 0 | 0.0 | 0 | 0.0 | 762 | 19.3 | 19.55 | 19.55 | 19.05 |
| 2023-07-20 | 1.8 (+0.16) | 0.0 (0.0) | 0.4 (0.0) | 179 | 28.5 | 0 | 0.0 | 0 | 0.0 | 628 | 19.6 | 19.6 | 19.7 | 19.4 |
| 2023-07-19 | 1.64 (-0.19) | 0.0 (0.0) | 0.4 (0.0) | -232 | -24.73 | 0 | 0.0 | -1 | -0.11 | 938 | 19.5 | 19.7 | 19.7 | 19.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-18 | 1.83 (-0.38) | 0.0 (0.0) | 0.4 (0.0) | -538 | -48.21 | 0 | 0.0 | 0 | 0.0 | 1116 | 19.5 | 20.2 | 20.2 | 19.45 |
| 2023-07-17 | 2.21 (+0.19) | 0.0 (0.0) | 0.4 (0.0) | 226 | 28.68 | 0 | 0.0 | -1 | -0.13 | 788 | 20.05 | 19.8 | 20.25 | 19.45 |
| 2023-07-14 | 2.02 (+0.1) | 0.0 (0.0) | 0.4 (0.0) | 15 | 1.96 | 0 | 0.0 | 0 | 0.0 | 765 | 19.7 | 19.5 | 19.8 | 19.4 |
| 2023-07-13 | 1.92 (-0.04) | 0.0 (0.0) | 0.4 (0.0) | -67 | -7.28 | 0 | 0.0 | 0 | 0.0 | 920 | 19.45 | 19.75 | 19.95 | 19.45 |
| 2023-07-12 | 1.96 (-0.28) | 0.0 (0.0) | 0.4 (0.0) | -344 | -53.42 | 0 | 0.0 | 0 | 0.0 | 644 | 19.6 | 20.1 | 20.1 | 19.6 |
| 2023-07-11 | 2.24 (-0.1) | 0.0 (0.0) | 0.4 (0.0) | -123 | -14.89 | 0 | 0.0 | 0 | 0.0 | 826 | 19.75 | 20.05 | 20.1 | 19.65 |
| 2023-07-10 | 2.34 (+0.04) | 0.0 (0.0) | 0.4 (0.0) | 46 | 8.65 | 0 | 0.0 | -1 | -0.19 | 532 | 19.95 | 20.2 | 20.2 | 19.9 |
| 2023-07-07 | 2.3 (-0.16) | 0.0 (0.0) | 0.4 (0.0) | -198 | -21.13 | 0 | 0.0 | -4 | -0.43 | 937 | 19.95 | 20.5 | 20.5 | 19.75 |
| 2023-07-06 | 2.46 (+0.09) | 0.0 (0.0) | 0.4 (0.0) | 107 | 9.44 | 0 | 0.0 | -1 | -0.09 | 1134 | 20.35 | 20.35 | 20.65 | 20.05 |
| 2023-07-05 | 2.37 (+0.06) | 0.0 (0.0) | 0.4 (0.0) | 71 | 7.67 | 0 | 0.0 | 0 | 0.0 | 926 | 20.35 | 20.45 | 20.7 | 20.35 |
| 2023-07-04 | 2.31 (+0.01) | 0.0 (0.0) | 0.4 (0.0) | 11 | 1.09 | 0 | 0.0 | 0 | 0.0 | 1011 | 20.35 | 20.45 | 20.65 | 20.2 |
| 2023-07-03 | 2.3 (+0.34) | 0.0 (0.0) | 0.4 (0.0) | 407 | 33.5 | 0 | 0.0 | 0 | 0.0 | 1215 | 20.35 | 20.2 | 20.5 | 20.1 |
| 2023-06-30 | 1.96 (+0.16) | 0.0 (0.0) | 0.4 (0.0) | 201 | 29.09 | 0 | 0.0 | 0 | 0.0 | 691 | 20.05 | 20.1 | 20.3 | 20.0 |
| 2023-06-29 | 1.8 (+0.02) | 0.0 (0.0) | 0.4 (0.0) | 13 | 2.17 | 0 | 0.0 | 1 | 0.17 | 598 | 20.05 | 20.25 | 20.3 | 19.95 |
| 2023-06-28 | 1.78 (-0.01) | 0.0 (0.0) | 0.4 (0.0) | -9 | -0.96 | 0 | 0.0 | 0 | 0.0 | 940 | 20.0 | 20.1 | 20.4 | 19.95 |
| 2023-06-27 | 1.79 (-0.18) | 0.0 (0.0) | 0.4 (0.0) | -225 | -28.12 | 0 | 0.0 | 0 | 0.0 | 800 | 19.85 | 20.1 | 20.2 | 19.85 |
| 2023-06-26 | 1.97 (+0.07) | 0.0 (0.0) | 0.4 (0.0) | 50 | 5.18 | 0 | 0.0 | 0 | 0.0 | 966 | 20.05 | 19.85 | 20.2 | 19.5 |
| 2023-06-21 | 1.9 (-0.06) | 0.0 (0.0) | 0.4 (0.0) | -87 | -10.51 | 0 | 0.0 | 0 | 0.0 | 828 | 19.9 | 20.25 | 20.25 | 19.9 |
| 2023-06-20 | 1.96 (-0.25) | 0.0 (0.0) | 0.4 (0.0) | -374 | -17.36 | 0 | 0.0 | 0 | 0.0 | 2154 | 20.05 | 20.05 | 20.55 | 20.0 |
| 2023-06-19 | 2.21 (-0.35) | 0.0 (0.0) | 0.4 (0.0) | -222 | -18.73 | 0 | 0.0 | 0 | 0.0 | 1185 | 19.75 | 19.65 | 20.0 | 19.35 |
| 2023-06-16 | 2.56 (-0.28) | 0.0 (0.0) | 0.4 (0.0) | -346 | -13.25 | 0 | 0.0 | 0 | 0.0 | 2612 | 19.5 | 20.0 | 20.05 | 19.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-15 | 2.84 (-0.05) | 0.0 (0.0) | 0.4 (0.0) | -69 | -5.8 | 0 | 0.0 | 0 | 0.0 | 1190 | 19.85 | 19.9 | 20.0 | 19.65 |
| 2023-06-14 | 2.89 (-0.47) | 0.0 (0.0) | 0.4 (0.0) | -576 | -36.97 | 0 | 0.0 | -2 | -0.13 | 1558 | 19.85 | 20.0 | 20.3 | 19.85 |
| 2023-06-13 | 3.36 (-0.05) | 0.0 (0.0) | 0.4 (0.0) | -132 | -10.81 | 0 | 0.0 | 0 | 0.0 | 1221 | 19.95 | 20.1 | 20.2 | 19.9 |
| 2023-06-12 | 3.41 (-0.59) | 0.0 (0.0) | 0.4 (0.0) | -731 | -34.68 | 0 | 0.0 | 0 | 0.0 | 2108 | 20.0 | 20.6 | 20.65 | 20.0 |
| 2023-06-09 | 4.0 (+0.14) | 0.0 (0.0) | 0.4 (0.0) | 227 | 22.72 | 0 | 0.0 | 0 | 0.0 | 999 | 20.8 | 21.1 | 21.1 | 20.6 |
| 2023-06-08 | 3.86 (-0.29) | 0.0 (0.0) | 0.4 (0.0) | -341 | -22.76 | 0 | 0.0 | 0 | 0.0 | 1498 | 20.85 | 21.35 | 21.35 | 20.85 |
| 2023-06-07 | 4.15 (+0.14) | 0.0 (0.0) | 0.4 (-0.01) | 220 | 22.66 | 0 | 0.0 | -3 | -0.31 | 971 | 21.3 | 21.5 | 21.75 | 21.25 |
| 2023-06-06 | 4.01 (-0.15) | 0.0 (0.0) | 0.41 (0.0) | -158 | -10.15 | 0 | 0.0 | 2 | 0.13 | 1556 | 21.3 | 21.7 | 21.75 | 21.2 |
| 2023-06-05 | 4.16 (+0.33) | 0.0 (0.0) | 0.41 (+0.01) | 396 | 25.03 | 0 | 0.0 | 3 | 0.19 | 1582 | 21.65 | 21.6 | 22.05 | 21.6 |
| 2023-06-02 | 3.83 (-0.02) | 0.0 (0.0) | 0.4 (0.0) | -29 | -1.66 | 0 | 0.0 | 4 | 0.23 | 1748 | 21.4 | 21.95 | 21.95 | 21.4 |
| 2023-06-01 | 3.85 (+0.3) | 0.0 (0.0) | 0.4 (0.0) | 337 | 19.84 | 0 | 0.0 | 0 | 0.0 | 1699 | 21.65 | 21.85 | 22.1 | 21.65 |
| 2023-05-31 | 3.55 (+0.44) | 0.0 (0.0) | 0.4 (0.0) | 523 | 24.62 | 0 | 0.0 | 1 | 0.05 | 2124 | 21.75 | 21.55 | 22.15 | 21.55 |
| 2023-05-30 | 3.11 (+0.45) | 0.0 (0.0) | 0.4 (0.0) | 510 | 28.76 | 0 | 0.0 | 0 | 0.0 | 1773 | 21.5 | 21.6 | 21.85 | 21.35 |
| 2023-05-29 | 2.66 (+0.32) | 0.0 (0.0) | 0.4 (0.0) | 393 | 24.43 | 0 | 0.0 | 0 | 0.0 | 1609 | 21.4 | 21.1 | 21.65 | 21.1 |
| 2023-05-26 | 2.34 (+0.02) | 0.0 (0.0) | 0.4 (0.0) | -26 | -0.86 | 0 | 0.0 | 0 | 0.0 | 3015 | 21.05 | 21.75 | 21.75 | 20.95 |
| 2023-05-25 | 2.32 (-0.01) | 0.0 (0.0) | 0.4 (0.0) | -305 | -2.8 | 0 | 0.0 | 1 | 0.01 | 10909 | 21.85 | 22.65 | 22.65 | 21.75 |
| 2023-05-24 | 2.33 (-0.41) | 0.0 (0.0) | 0.4 (0.0) | -691 | -7.81 | 0 | 0.0 | -6 | -0.07 | 8842 | 22.35 | 20.35 | 22.35 | 20.25 |
| 2023-05-23 | 2.74 (-0.03) | 0.0 (0.0) | 0.4 (0.0) | 7 | 0.6 | 0 | 0.0 | 0 | 0.0 | 1158 | 20.5 | 20.25 | 20.75 | 20.2 |
| 2023-05-22 | 2.77 (+0.34) | 0.0 (0.0) | 0.4 (0.0) | 416 | 30.93 | 0 | 0.0 | 0 | 0.0 | 1345 | 20.3 | 19.85 | 20.35 | 19.8 |
| 2023-05-19 | 2.43 (-0.18) | 0.0 (0.0) | 0.4 (0.0) | -179 | -15.88 | 0 | 0.0 | 1 | 0.09 | 1127 | 19.8 | 20.1 | 20.25 | 19.8 |
| 2023-05-18 | 2.61 (-0.17) | 0.0 (0.0) | 0.4 (+0.01) | -215 | -20.85 | 0 | 0.0 | 11 | 1.07 | 1031 | 20.0 | 20.4 | 20.4 | 20.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-17 | 2.78 (+0.18) | 0.0 (0.0) | 0.39 (+0.02) | 213 | 17.91 | 0 | 0.0 | 22 | 1.85 | 1189 | 20.15 | 20.2 | 20.4 | 20.05 |
| 2023-05-16 | 2.6 (+0.11) | 0.0 (0.0) | 0.37 (0.0) | 164 | 22.75 | 0 | 0.0 | 9 | 1.25 | 721 | 20.1 | 20.2 | 20.2 | 19.95 |
| 2023-05-15 | 2.49 (+0.14) | 0.0 (0.0) | 0.37 (+0.01) | 164 | 17.5 | 0 | 0.0 | 2 | 0.21 | 937 | 19.9 | 20.2 | 20.25 | 19.8 |
| 2023-05-12 | 2.35 (-0.03) | 0.0 (0.0) | 0.36 (0.0) | -36 | -3.69 | 0 | 0.0 | 0 | 0.0 | 975 | 20.15 | 19.75 | 20.2 | 19.65 |
| 2023-05-11 | 2.38 (-0.07) | 0.0 (0.0) | 0.36 (-0.01) | -77 | -2.6 | 0 | 0.0 | 0 | 0.0 | 2962 | 19.7 | 20.65 | 20.75 | 19.65 |
| 2023-05-10 | 2.45 (-0.33) | 0.0 (0.0) | 0.37 (+0.01) | -340 | -18.09 | 0 | 0.0 | 0 | 0.0 | 1880 | 20.75 | 20.75 | 20.95 | 20.45 |
| 2023-05-09 | 2.78 (+0.49) | 0.0 (0.0) | 0.36 (-0.01) | 599 | 15.63 | 0 | 0.0 | -3 | -0.08 | 3833 | 20.55 | 21.5 | 21.65 | 20.55 |
| 2023-05-08 | 2.29 (+0.03) | 0.0 (0.0) | 0.37 (0.0) | 30 | 0.85 | 0 | 0.0 | 1 | 0.03 | 3522 | 21.65 | 22.2 | 22.25 | 21.4 |
| 2023-05-05 | 2.26 (+0.15) | 0.0 (0.0) | 0.37 (0.0) | 101 | 2.26 | 0 | 0.0 | 0 | 0.0 | 4464 | 21.9 | 22.1 | 22.25 | 21.7 |
| 2023-05-04 | 2.11 (-0.51) | 0.0 (0.0) | 0.37 (-0.01) | -663 | -4.24 | 0 | 0.0 | -15 | -0.1 | 15639 | 22.3 | 23.25 | 23.5 | 22.05 |
| 2023-05-03 | 2.62 (-1.45) | 0.0 (0.0) | 0.38 (+0.02) | -1831 | -5.23 | 0 | 0.0 | 19 | 0.05 | 34995 | 23.0 | 22.75 | 23.75 | 22.35 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 1.8 (-0.1) | 0.0 (0.0) | 0.39 (0.0) | 233 | 26.51 | 0 | 0.0 | 6 | 0.68 | 879 | 16.05 | 16.1 | 16.3 | 15.65 |
| 2024-04-19 | 1.9 (+0.2) | 0.0 (0.0) | 0.39 (0.0) | 243 | 16.05 | 0 | 0.0 | -4 | -0.26 | 1514 | 15.8 | 16.5 | 16.7 | 15.8 |
| 2024-04-12 | 1.7 (+0.1) | 0.0 (0.0) | 0.39 (0.0) | 85 | 4.58 | 0 | 0.0 | 4 | 0.22 | 1854 | 16.55 | 16.2 | 17.3 | 16.2 |
| 2024-04-03 | 1.6 (+0.02) | 0.0 (0.0) | 0.39 (0.0) | 37 | 9.97 | 0 | 0.0 | 0 | 0.0 | 371 | 16.2 | 16.3 | 16.6 | 16.1 |
| 2024-03-29 | 1.58 (0.0) | 0.0 (0.0) | 0.39 (0.0) | 113 | 12.56 | 0 | 0.0 | 2 | 0.22 | 900 | 16.2 | 16.55 | 16.7 | 16.15 |
| 2024-03-22 | 1.58 (-0.45) | 0.0 (0.0) | 0.39 (0.0) | -503 | -22.26 | 0 | 0.0 | 1 | 0.04 | 2260 | 16.55 | 16.3 | 16.8 | 15.9 |
| 2024-03-15 | 2.03 (-0.22) | 0.0 (0.0) | 0.39 (0.0) | -738 | -18.3 | 0 | 0.0 | -4 | -0.1 | 4032 | 16.3 | 16.85 | 17.25 | 16.1 |
| 2024-03-08 | 2.25 (-0.34) | 0.0 (0.0) | 0.39 (0.0) | -371 | -12.99 | 0 | 0.0 | -5 | -0.18 | 2857 | 16.85 | 17.75 | 18.25 | 16.8 |
| 2024-03-01 | 2.59 (+0.25) | 0.0 (0.0) | 0.39 (0.0) | 383 | 27.96 | 0 | 0.0 | 0 | 0.0 | 1370 | 17.7 | 17.95 | 18.2 | 17.7 |
| 2024-02-23 | 2.34 (+0.15) | 0.0 (0.0) | 0.39 (0.0) | 326 | 20.46 | 0 | 0.0 | -2 | -0.13 | 1593 | 17.7 | 18.1 | 18.3 | 17.7 |
| 2024-02-16 | 2.19 (+0.32) | 0.0 (0.0) | 0.39 (0.0) | 340 | 35.02 | 0 | 0.0 | 1 | 0.1 | 971 | 18.1 | 17.85 | 18.2 | 17.7 |
| 2024-02-05 | 1.87 (-0.05) | 0.0 (0.0) | 0.39 (0.0) | 65 | 15.01 | 0 | 0.0 | 3 | 0.69 | 433 | 17.65 | 17.6 | 18.1 | 17.55 |
| 2024-02-02 | 1.92 (-0.25) | 0.0 (0.0) | 0.39 (0.0) | -150 | -13.32 | 0 | 0.0 | 0 | 0.0 | 1126 | 17.6 | 17.55 | 17.9 | 17.15 |
| 2024-01-26 | 2.17 (+0.07) | 0.0 (0.0) | 0.39 (0.0) | -7 | -0.54 | 0 | 0.0 | 0 | 0.0 | 1288 | 17.55 | 17.3 | 18.0 | 17.3 |
| 2024-01-19 | 2.1 (-0.08) | 0.0 (0.0) | 0.39 (0.0) | -168 | -11.97 | 0 | 0.0 | 0 | 0.0 | 1403 | 17.3 | 17.95 | 18.0 | 17.1 |
| 2024-01-12 | 2.18 (-0.02) | 0.0 (0.0) | 0.39 (0.0) | -156 | -13.79 | 0 | 0.0 | 4 | 0.35 | 1131 | 17.85 | 17.95 | 18.2 | 17.75 |
| 2024-01-05 | 2.2 (-0.03) | 0.0 (0.0) | 0.39 (0.0) | -119 | -13.34 | 0 | 0.0 | 0 | 0.0 | 892 | 17.9 | 18.05 | 18.25 | 17.85 |
| 2023-12-29 | 2.23 (-0.08) | 0.0 (0.0) | 0.39 (0.0) | 97 | 15.3 | 0 | 0.0 | 0 | 0.0 | 634 | 18.2 | 18.35 | 18.45 | 18.15 |
| 2023-12-22 | 2.31 (-0.2) | 0.0 (0.0) | 0.39 (0.0) | -366 | -16.72 | 0 | 0.0 | -1 | -0.05 | 2189 | 18.4 | 18.2 | 18.6 | 17.9 |
| 2023-12-15 | 2.51 (-0.21) | 0.0 (0.0) | 0.39 (0.0) | -523 | -18.7 | 0 | 0.0 | 0 | 0.0 | 2797 | 18.25 | 18.75 | 18.75 | 18.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 2.72 (-0.13) | 0.0 (0.0) | 0.39 (0.0) | -217 | -4.68 | 0 | 0.0 | -4 | -0.09 | 4635 | 18.9 | 18.95 | 19.85 | 18.5 |
| 2023-12-01 | 2.85 (+0.26) | 0.0 (0.0) | 0.39 (0.0) | 276 | 17.4 | 0 | 0.0 | -3 | -0.19 | 1586 | 18.75 | 18.7 | 18.8 | 18.3 |
| 2023-11-24 | 2.59 (+0.11) | 0.0 (0.0) | 0.39 (0.0) | 440 | 21.8 | 0 | 0.0 | 0 | 0.0 | 2018 | 18.7 | 18.6 | 19.1 | 18.5 |
| 2023-11-17 | 2.48 (-0.15) | 0.0 (0.0) | 0.39 (0.0) | -124 | -4.46 | 0 | 0.0 | 2 | 0.07 | 2779 | 18.5 | 18.5 | 18.7 | 17.8 |
| 2023-11-10 | 2.63 (+0.2) | 0.0 (0.0) | 0.39 (0.0) | 306 | 18.2 | 0 | 0.0 | 3 | 0.18 | 1681 | 18.7 | 18.75 | 19.45 | 18.5 |
| 2023-11-03 | 2.43 (+0.06) | 0.0 (0.0) | 0.39 (0.0) | 75 | 8.57 | 0 | 0.0 | 0 | 0.0 | 875 | 18.5 | 18.85 | 18.85 | 18.25 |
| 2023-10-27 | 2.37 (+0.28) | 0.0 (0.0) | 0.39 (0.0) | 451 | 34.27 | 0 | 0.0 | 0 | 0.0 | 1316 | 18.65 | 18.1 | 19.05 | 18.05 |
| 2023-10-20 | 2.09 (-0.31) | 0.0 (0.0) | 0.39 (0.0) | -428 | -26.23 | 0 | 0.0 | 0 | 0.0 | 1632 | 18.2 | 18.55 | 18.75 | 17.75 |
| 2023-10-13 | 2.4 (-0.11) | 0.0 (0.0) | 0.39 (0.0) | -70 | -5.87 | 0 | 0.0 | 0 | 0.0 | 1193 | 18.6 | 19.05 | 19.05 | 18.0 |
| 2023-10-06 | 2.51 (+0.08) | 0.0 (0.0) | 0.39 (0.0) | -69 | -3.29 | 0 | 0.0 | -3 | -0.14 | 2098 | 18.7 | 19.05 | 19.5 | 18.35 |
| 2023-09-28 | 2.43 (-0.15) | 0.0 (0.0) | 0.39 (0.0) | -126 | -6.86 | 0 | 0.0 | 2 | 0.11 | 1837 | 18.9 | 19.2 | 19.5 | 18.55 |
| 2023-09-22 | 2.58 (+0.49) | 0.0 (0.0) | 0.39 (-0.01) | 494 | 6.89 | 0 | 0.0 | -5 | -0.07 | 7166 | 19.2 | 19.8 | 21.2 | 18.8 |
| 2023-09-15 | 2.09 (-0.34) | 0.0 (0.0) | 0.4 (0.0) | -581 | -10.06 | 0 | 0.0 | -2 | -0.03 | 5774 | 19.8 | 18.85 | 20.6 | 18.2 |
| 2023-09-08 | 2.43 (+0.21) | 0.0 (0.0) | 0.4 (0.0) | 217 | 15.59 | 0 | 0.0 | 2 | 0.14 | 1392 | 18.9 | 19.75 | 19.75 | 18.75 |
| 2023-09-01 | 2.22 (+0.84) | 0.0 (0.0) | 0.4 (+0.01) | 870 | 26.99 | 0 | 0.0 | 1 | 0.03 | 3224 | 19.7 | 19.15 | 19.95 | 19.0 |
| 2023-08-25 | 1.38 (+0.18) | 0.0 (0.0) | 0.39 (0.0) | 540 | 17.83 | 0 | 0.0 | 0 | 0.0 | 3029 | 19.0 | 18.1 | 19.3 | 18.05 |
| 2023-08-18 | 1.2 (-0.03) | 0.0 (0.0) | 0.39 (0.0) | 35 | 1.37 | 0 | 0.0 | -1 | -0.04 | 2550 | 18.2 | 18.8 | 18.8 | 17.85 |
| 2023-08-11 | 1.23 (-0.22) | 0.0 (0.0) | 0.39 (-0.01) | 14 | 0.54 | 0 | 0.0 | -2 | -0.08 | 2615 | 18.8 | 20.2 | 20.25 | 18.7 |
| 2023-08-04 | 1.45 (-0.06) | 0.0 (0.0) | 0.4 (0.0) | 220 | 3.25 | 0 | 0.0 | 0 | 0.0 | 6764 | 20.2 | 18.95 | 20.85 | 18.9 |
| 2023-07-28 | 1.51 (-0.04) | 0.0 (0.0) | 0.4 (0.0) | -95 | -4.36 | 0 | 0.0 | 0 | 0.0 | 2178 | 18.9 | 19.45 | 19.45 | 18.6 |
| 2023-07-21 | 1.55 (-0.47) | 0.0 (0.0) | 0.4 (0.0) | -686 | -16.2 | 0 | 0.0 | -2 | -0.05 | 4235 | 19.3 | 19.8 | 20.25 | 19.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 2.02 (-0.28) | 0.0 (0.0) | 0.4 (0.0) | -473 | -12.82 | 0 | 0.0 | -1 | -0.03 | 3689 | 19.7 | 20.2 | 20.2 | 19.4 |
| 2023-07-07 | 2.3 (+0.34) | 0.0 (0.0) | 0.4 (0.0) | 398 | 7.62 | 0 | 0.0 | -5 | -0.1 | 5224 | 19.95 | 20.2 | 20.7 | 19.75 |
| 2023-06-30 | 1.96 (+0.06) | 0.0 (0.0) | 0.4 (0.0) | 30 | 0.75 | 0 | 0.0 | 1 | 0.03 | 3997 | 20.05 | 19.85 | 20.4 | 19.5 |
| 2023-06-21 | 1.9 (-0.66) | 0.0 (0.0) | 0.4 (0.0) | -683 | -16.39 | 0 | 0.0 | 0 | 0.0 | 4168 | 19.9 | 19.65 | 20.55 | 19.35 |
| 2023-06-16 | 2.56 (-1.44) | 0.0 (0.0) | 0.4 (0.0) | -1854 | -21.33 | 0 | 0.0 | -2 | -0.02 | 8691 | 19.5 | 20.6 | 20.65 | 19.5 |
| 2023-06-09 | 4.0 (+0.17) | 0.0 (0.0) | 0.4 (0.0) | 344 | 5.21 | 0 | 0.0 | 2 | 0.03 | 6607 | 20.8 | 21.6 | 22.05 | 20.6 |
| 2023-06-02 | 3.83 (+1.49) | 0.0 (0.0) | 0.4 (0.0) | 1734 | 19.36 | 0 | 0.0 | 5 | 0.06 | 8956 | 21.4 | 21.1 | 22.15 | 21.1 |
| 2023-05-26 | 2.34 (-0.09) | 0.0 (0.0) | 0.4 (0.0) | -599 | -2.37 | 0 | 0.0 | -5 | -0.02 | 25271 | 21.05 | 19.85 | 22.65 | 19.8 |
| 2023-05-19 | 2.43 (+0.08) | 0.0 (0.0) | 0.4 (+0.04) | 147 | 2.94 | 0 | 0.0 | 45 | 0.9 | 5006 | 19.8 | 20.2 | 20.4 | 19.8 |
| 2023-05-12 | 2.35 (+0.09) | 0.0 (0.0) | 0.36 (-0.01) | 176 | 1.34 | 0 | 0.0 | -2 | -0.02 | 13174 | 20.15 | 22.2 | 22.25 | 19.65 |
| 2023-05-05 | 2.26 (-1.77) | 0.0 (0.0) | 0.37 (0.0) | -2340 | -3.57 | 0 | 0.0 | 0 | 0.0 | 65566 | 21.9 | 20.75 | 23.75 | 20.3 |
| 2023-04-28 | 4.03 (-0.33) | 0.0 (0.0) | 0.37 (0.0) | -925 | -4.26 | 0 | 0.0 | -1 | -0.0 | 21700 | 20.45 | 19.05 | 20.95 | 18.95 |
| 2023-04-21 | 4.36 (+1.03) | 0.0 (0.0) | 0.37 (0.0) | 1281 | 7.46 | 0 | 0.0 | 0 | 0.0 | 17177 | 19.0 | 19.75 | 21.15 | 19.0 |
| 2023-04-14 | 3.33 (-0.23) | 0.0 (0.0) | 0.37 (0.0) | -216 | -4.59 | 0 | 0.0 | 0 | 0.0 | 4710 | 19.65 | 19.0 | 19.8 | 18.8 |
| 2023-04-07 | 3.56 (-0.36) | 0.0 (0.0) | 0.37 (0.0) | -378 | -35.73 | 0 | 0.0 | 0 | 0.0 | 1058 | 18.95 | 19.2 | 19.25 | 18.85 |
| 2023-03-31 | 3.92 (-0.15) | 0.0 (0.0) | 0.37 (0.0) | 148 | 3.62 | 0 | 0.0 | 0 | 0.0 | 4085 | 19.2 | 19.8 | 20.1 | 19.05 |
| 2023-03-24 | 4.07 (+0.57) | 0.0 (0.0) | 0.37 (0.0) | 817 | 8.29 | 0 | 0.0 | -1 | -0.01 | 9857 | 19.7 | 18.5 | 20.3 | 18.2 |
| 2023-03-17 | 3.5 (-0.04) | 0.0 (0.0) | 0.37 (0.0) | -50 | -0.97 | 0 | 0.0 | -1 | -0.02 | 5155 | 18.25 | 19.5 | 19.9 | 18.15 |
| 2023-03-10 | 3.54 (+0.67) | 0.0 (0.0) | 0.37 (0.0) | 844 | 9.5 | 0 | 0.0 | 1 | 0.01 | 8881 | 19.75 | 20.1 | 20.55 | 19.65 |
| 2023-03-03 | 2.87 (+0.01) | 0.0 (0.0) | 0.37 (0.0) | -110 | -1.61 | 0 | 0.0 | -3 | -0.04 | 6827 | 19.9 | 19.65 | 20.35 | 19.45 |
| 2023-02-24 | 2.86 (-0.78) | 0.0 (0.0) | 0.37 (0.0) | -1420 | -8.01 | 0 | 0.0 | -1 | -0.01 | 17725 | 19.65 | 18.65 | 20.4 | 18.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 3.64 (-0.18) | 0.0 (0.0) | 0.37 (0.0) | -261 | -3.31 | 0 | 0.0 | -1 | -0.01 | 7878 | 18.65 | 17.85 | 19.45 | 17.75 |
| 2023-02-10 | 3.82 (-0.27) | 0.0 (0.0) | 0.37 (0.0) | -271 | -9.76 | 0 | 0.0 | -1 | -0.04 | 2778 | 17.85 | 17.95 | 18.45 | 17.8 |
| 2023-02-03 | 4.09 (-0.31) | 0.0 (0.0) | 0.37 (0.0) | -148 | -4.04 | 0 | 0.0 | 7 | 0.19 | 3661 | 17.95 | 17.45 | 18.4 | 17.35 |
| 2023-01-17 | 4.4 (+0.01) | 0.0 (0.0) | 0.37 (0.0) | 129 | 9.87 | 0 | 0.0 | 0 | 0.0 | 1307 | 17.25 | 17.2 | 17.25 | 16.9 |
| 2023-01-13 | 4.39 (+0.06) | 0.0 (0.0) | 0.37 (0.0) | 96 | 1.68 | 0 | 0.0 | 0 | 0.0 | 5699 | 17.1 | 18.85 | 18.9 | 17.05 |
| 2023-01-06 | 4.33 (+0.39) | 0.0 (0.0) | 0.37 (-0.01) | 529 | 19.1 | 0 | 0.0 | -10 | -0.36 | 2770 | 18.5 | 18.5 | 18.95 | 18.15 |
| 2022-12-30 | 3.94 (+0.22) | 0.0 (0.0) | 0.38 (0.0) | 267 | 7.11 | 0 | 0.0 | -1 | -0.03 | 3753 | 18.4 | 18.65 | 19.1 | 18.1 |
| 2022-12-23 | 3.72 (+0.49) | 0.0 (0.0) | 0.38 (0.0) | 490 | 5.71 | 0 | 0.0 | -3 | -0.03 | 8577 | 18.6 | 19.75 | 20.1 | 18.15 |
| 2022-12-16 | 3.23 (-1.03) | 0.0 (0.0) | 0.38 (+0.01) | -1446 | -2.8 | 0 | 0.0 | 13 | 0.03 | 51723 | 19.95 | 20.1 | 22.3 | 19.8 |
| 2022-12-09 | 4.26 (+1.09) | 0.0 (0.0) | 0.37 (0.0) | 1437 | 13.06 | 0 | 0.0 | -2 | -0.02 | 11004 | 19.5 | 20.45 | 20.8 | 19.15 |
| 2022-12-02 | 3.17 (-0.09) | 0.0 (0.0) | 0.37 (-0.01) | -148 | -1.12 | 0 | 0.0 | -8 | -0.06 | 13212 | 20.35 | 19.1 | 20.75 | 19.1 |
| 2022-11-25 | 3.26 (-0.29) | 0.0 (0.0) | 0.38 (0.0) | -410 | -2.24 | 0 | 0.0 | -3 | -0.02 | 18336 | 19.3 | 21.05 | 21.05 | 19.1 |
| 2022-11-18 | 3.55 (-0.1) | 0.0 (0.0) | 0.38 (0.0) | -279 | -0.46 | 0 | 0.0 | -3 | -0.0 | 60851 | 20.9 | 18.1 | 21.85 | 18.0 |
| 2022-11-11 | 3.65 (-0.89) | 0.0 (0.0) | 0.38 (0.0) | -1248 | -4.94 | 0 | 0.0 | 4 | 0.02 | 25239 | 17.9 | 16.25 | 19.15 | 15.95 |
| 2022-11-04 | 4.54 (+0.5) | 0.0 (0.0) | 0.38 (-0.01) | 602 | 31.99 | 0 | 0.0 | -10 | -0.53 | 1882 | 15.95 | 15.3 | 15.95 | 15.0 |
| 2022-10-28 | 4.04 (-0.31) | 0.0 (0.0) | 0.39 (+0.02) | -26 | -1.62 | 0 | 0.0 | 17 | 1.06 | 1604 | 14.9 | 15.95 | 16.0 | 14.9 |
| 2022-10-21 | 4.35 (-0.23) | 0.0 (0.0) | 0.37 (-0.01) | -293 | -22.28 | 0 | 0.0 | -4 | -0.3 | 1315 | 15.55 | 15.6 | 16.6 | 15.3 |
| 2022-10-14 | 4.58 (-0.49) | 0.0 (0.0) | 0.38 (+0.01) | -616 | -18.77 | 0 | 0.0 | 6 | 0.18 | 3281 | 16.0 | 16.9 | 16.9 | 14.85 |
| 2022-10-07 | 5.07 (+0.04) | 0.0 (0.0) | 0.37 (0.0) | 47 | 2.84 | 0 | 0.0 | -1 | -0.06 | 1653 | 16.65 | 15.7 | 16.9 | 15.55 |
| 2022-09-30 | 5.03 (-0.09) | 0.0 (0.0) | 0.37 (+0.01) | -113 | -2.76 | 0 | 0.0 | 17 | 0.41 | 4099 | 15.85 | 17.4 | 17.4 | 15.1 |
| 2022-09-23 | 5.12 (-0.35) | 0.0 (0.0) | 0.36 (-0.01) | -440 | -19.34 | 0 | 0.0 | -10 | -0.44 | 2275 | 17.6 | 18.8 | 18.8 | 17.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 5.47 (+1.02) | 0.0 (0.0) | 0.37 (-0.02) | 1172 | 24.21 | 0 | 0.0 | -30 | -0.62 | 4841 | 18.5 | 18.35 | 19.6 | 18.0 |
| 2022-09-08 | 4.45 (-0.26) | 0.0 (0.0) | 0.39 (0.0) | -180 | -4.35 | 0 | 0.0 | -1 | -0.02 | 4137 | 18.1 | 19.1 | 19.4 | 17.35 |
| 2022-09-02 | 4.71 (+1.09) | 0.0 (0.0) | 0.39 (-0.02) | 1567 | 25.74 | 0 | 0.0 | -24 | -0.39 | 6087 | 19.05 | 18.1 | 19.25 | 17.95 |
| 2022-08-26 | 3.62 (-0.6) | 0.0 (0.0) | 0.41 (0.0) | -888 | -6.16 | 0 | 0.0 | 3 | 0.02 | 14407 | 19.0 | 19.85 | 20.05 | 17.65 |
| 2022-08-19 | 4.22 (-1.06) | 0.0 (0.0) | 0.41 (0.0) | -1506 | -8.71 | 0 | 0.0 | 0 | 0.0 | 17283 | 20.25 | 18.25 | 20.25 | 17.95 |
| 2022-08-12 | 5.28 (-3.1) | 0.0 (0.0) | 0.41 (0.0) | -3957 | -19.87 | 0 | 0.0 | 2 | 0.01 | 19919 | 18.2 | 17.2 | 19.5 | 16.8 |
| 2022-08-05 | 8.38 (-0.43) | 0.0 (0.0) | 0.41 (0.0) | -546 | -12.3 | 0 | 0.0 | -4 | -0.09 | 4440 | 17.05 | 16.6 | 17.4 | 15.6 |
| 2022-07-29 | 8.81 (-0.05) | 0.0 (0.0) | 0.41 (0.0) | -59 | -3.99 | 0 | 0.0 | 0 | 0.0 | 1477 | 16.55 | 16.7 | 17.05 | 16.3 |
| 2022-07-22 | 8.86 (+0.4) | 0.0 (0.0) | 0.41 (-0.05) | 497 | 24.74 | 0 | 0.0 | -62 | -3.09 | 2009 | 16.8 | 16.4 | 17.15 | 16.2 |
| 2022-07-15 | 8.46 (+0.13) | 0.0 (0.0) | 0.46 (-0.02) | 180 | 7.78 | 0 | 0.0 | -16 | -0.69 | 2313 | 16.3 | 16.15 | 16.4 | 15.05 |
| 2022-07-08 | 8.33 (+0.73) | 0.0 (0.0) | 0.48 (+0.05) | 823 | 25.74 | 0 | 0.0 | 54 | 1.69 | 3197 | 16.05 | 14.8 | 16.3 | 14.65 |
| 2022-07-01 | 7.6 (-0.25) | 0.0 (0.0) | 0.43 (+0.03) | -225 | -9.18 | 0 | 0.0 | 44 | 1.8 | 2450 | 14.7 | 16.5 | 17.0 | 14.65 |
| 2022-06-24 | 7.85 (+0.29) | 0.0 (0.0) | 0.4 (+0.07) | 344 | 11.24 | 0 | 0.0 | 82 | 2.68 | 3060 | 16.25 | 16.8 | 17.1 | 15.65 |
| 2022-06-17 | 7.56 (-0.69) | 0.0 (0.0) | 0.33 (0.0) | -905 | -19.7 | 0 | 0.0 | -5 | -0.11 | 4594 | 16.8 | 17.9 | 19.25 | 16.6 |
| 2022-06-10 | 8.25 (+0.38) | 0.0 (0.0) | 0.33 (0.0) | 479 | 33.92 | 0 | 0.0 | 2 | 0.14 | 1412 | 18.3 | 18.05 | 18.35 | 17.85 |
| 2022-06-02 | 7.87 (+0.26) | 0.0 (0.0) | 0.33 (-0.01) | 320 | 23.58 | 0 | 0.0 | -7 | -0.52 | 1357 | 18.2 | 17.9 | 18.3 | 17.6 |
| 2022-05-27 | 7.61 (+0.01) | 0.0 (0.0) | 0.34 (+0.01) | 75 | 5.03 | 0 | 0.0 | 4 | 0.27 | 1491 | 17.5 | 17.6 | 18.2 | 17.35 |
| 2022-05-20 | 7.6 (+0.56) | 0.0 (0.0) | 0.33 (0.0) | 691 | 42.01 | 0 | 0.0 | 3 | 0.18 | 1645 | 17.4 | 17.15 | 17.75 | 16.65 |
| 2022-05-13 | 7.04 (+0.17) | 0.0 (0.0) | 0.33 (-0.01) | 179 | 6.9 | 0 | 0.0 | -11 | -0.42 | 2594 | 16.9 | 17.3 | 17.5 | 16.05 |
| 2022-05-06 | 6.87 (+0.26) | 0.0 (0.0) | 0.34 (0.0) | 293 | 19.29 | 0 | 0.0 | -4 | -0.26 | 1519 | 17.5 | 17.2 | 18.15 | 17.2 |
| 2022-04-29 | 6.61 (+0.57) | 0.0 (0.0) | 0.34 (0.0) | 619 | 17.82 | 0 | 0.0 | -1 | -0.03 | 3474 | 17.2 | 17.8 | 17.8 | 16.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 6.04 (-0.11) | 0.0 (0.0) | 0.34 (0.0) | -77 | -3.29 | 0 | 0.0 | 7 | 0.3 | 2339 | 18.15 | 18.1 | 18.6 | 17.9 |
| 2022-04-15 | 6.15 (+0.08) | 0.0 (0.0) | 0.34 (0.0) | 1 | 0.02 | 0 | 0.0 | 1 | 0.02 | 5437 | 18.15 | 20.1 | 20.1 | 17.9 |
| 2022-04-08 | 6.07 (-0.25) | 0.0 (0.0) | 0.34 (0.0) | -306 | -10.8 | 0 | 0.0 | 0 | 0.0 | 2834 | 19.9 | 20.55 | 20.7 | 19.6 |
| 2022-04-01 | 6.32 (-2.24) | 0.0 (0.0) | 0.34 (0.0) | -2871 | -18.58 | 0 | 0.0 | 0 | 0.0 | 15454 | 20.6 | 23.3 | 23.3 | 20.3 |
| 2022-03-25 | 8.56 (-0.63) | 0.0 (0.0) | 0.34 (0.0) | -655 | -5.18 | 0 | 0.0 | 0 | 0.0 | 12646 | 23.35 | 21.0 | 23.35 | 20.75 |
| 2022-03-18 | 9.19 (+0.67) | 0.0 (0.0) | 0.34 (0.0) | 917 | 18.02 | 0 | 0.0 | 1 | 0.02 | 5089 | 20.8 | 20.9 | 21.2 | 19.6 |
| 2022-03-11 | 8.52 (+0.64) | 0.0 (0.0) | 0.34 (0.0) | 730 | 14.18 | 0 | 0.0 | -3 | -0.06 | 5149 | 20.6 | 21.2 | 21.2 | 19.95 |
| 2022-03-04 | 7.88 (+0.15) | 0.0 (0.0) | 0.34 (+0.01) | 310 | 6.86 | 0 | 0.0 | 7 | 0.15 | 4521 | 21.25 | 20.75 | 21.9 | 20.6 |
| 2022-02-25 | 7.73 (-0.19) | 0.0 (0.0) | 0.33 (-0.01) | -442 | -4.51 | 0 | 0.0 | -10 | -0.1 | 9792 | 20.45 | 21.9 | 22.0 | 19.95 |
| 2022-02-18 | 7.92 (-0.91) | 0.0 (0.0) | 0.34 (+0.01) | -1007 | -13.02 | 0 | 0.0 | 12 | 0.16 | 7732 | 22.1 | 22.5 | 23.2 | 21.7 |
| 2022-02-11 | 8.83 (-0.01) | 0.0 (0.0) | 0.33 (0.0) | -100 | -1.22 | 0 | 0.0 | 3 | 0.04 | 8200 | 22.8 | 21.75 | 23.5 | 21.75 |
| 2022-01-26 | 8.84 (-0.11) | 0.0 (0.0) | 0.33 (-0.03) | 484 | 11.14 | 0 | 0.0 | -31 | -0.71 | 4343 | 21.55 | 22.05 | 22.45 | 21.0 |
| 2022-01-21 | 8.95 (-0.3) | 0.0 (0.0) | 0.36 (0.0) | 348 | 3.54 | 0 | 0.0 | 0 | 0.0 | 9838 | 22.05 | 21.85 | 23.6 | 21.65 |
| 2022-01-14 | 9.25 (+1.4) | 0.0 (0.0) | 0.36 (0.0) | 2030 | 12.77 | 0 | 0.0 | 0 | 0.0 | 15899 | 21.65 | 22.15 | 24.2 | 21.4 |
| 2022-01-07 | 7.85 (+1.85) | 0.0 (0.0) | 0.36 (0.0) | 2054 | 13.92 | 0 | 0.0 | -1 | -0.01 | 14758 | 23.05 | 25.65 | 26.1 | 23.05 |
| 2021-12-30 | 6.0 (+0.35) | 0.0 (0.0) | 0.36 (0.0) | 427 | 2.83 | 0 | 0.0 | 0 | 0.0 | 15069 | 25.55 | 25.9 | 26.65 | 25.25 |
| 2021-12-24 | 5.65 (+0.16) | 0.0 (0.0) | 0.36 (0.0) | 245 | 1.23 | 0 | 0.0 | -6 | -0.03 | 19875 | 25.6 | 25.95 | 26.9 | 25.0 |
| 2021-12-17 | 5.49 (-0.54) | 0.0 (0.0) | 0.36 (0.0) | -927 | -0.9 | 0 | 0.0 | 1 | 0.0 | 103158 | 25.4 | 29.4 | 32.4 | 24.9 |
| 2021-12-10 | 6.03 (-1.07) | 0.0 (0.0) | 0.36 (0.0) | -2309 | -2.02 | 0 | 0.0 | 3 | 0.0 | 114571 | 30.0 | 24.95 | 30.0 | 24.05 |
| 2021-12-03 | 7.1 (-0.16) | 0.0 (0.0) | 0.36 (+0.07) | -773 | -1.03 | 0 | 0.0 | 86 | 0.12 | 74759 | 24.95 | 28.5 | 31.5 | 24.55 |
| 2021-11-26 | 7.26 (+0.28) | 0.0 (0.0) | 0.29 (+0.08) | 354 | 0.76 | 0 | 0.0 | 88 | 0.19 | 46707 | 29.6 | 27.95 | 32.4 | 27.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 6.98 (+0.35) | 0.0 (0.0) | 0.21 (+0.08) | 373 | 0.52 | 0 | 0.0 | 103 | 0.14 | 71702 | 27.5 | 24.4 | 27.55 | 24.4 |
| 2021-11-12 | 6.63 (-0.13) | 0.0 (0.0) | 0.13 (+0.01) | -76 | -0.65 | 0 | 0.0 | 17 | 0.15 | 11651 | 16.2 | 16.2 | 22.2 | 16.0 |
| 2021-11-05 | 6.76 (+0.11) | 0.0 (0.0) | 0.12 (0.0) | 153 | 6.01 | 0 | 0.0 | 0 | 0.0 | 2544 | 18.1 | 16.2 | 18.35 | 15.7 |
| 2021-10-29 | 6.65 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | -158 | -4.88 | 0 | 0.0 | -3 | -0.09 | 3240 | 15.0 | 15.4 | 16.9 | 14.9 |
| 2021-10-22 | 6.69 (+0.3) | 0.0 (0.0) | 0.12 (+0.02) | 368 | 27.46 | 0 | 0.0 | 17 | 1.27 | 1340 | 15.3 | 15.2 | 15.6 | 14.9 |
| 2021-10-15 | 6.39 (+0.25) | 0.0 (0.0) | 0.1 (0.0) | 301 | 24.55 | 0 | 0.0 | 0 | 0.0 | 1226 | 15.0 | 15.0 | 15.15 | 14.5 |
| 2021-10-08 | 6.14 (+0.29) | 0.0 (0.0) | 0.1 (0.0) | 319 | 21.44 | 0 | 0.0 | 0 | 0.0 | 1488 | 15.0 | 15.1 | 15.25 | 13.6 |
| 2021-10-01 | 5.85 (+0.05) | 0.0 (0.0) | 0.1 (0.0) | 64 | 4.46 | 0 | 0.0 | 0 | 0.0 | 1434 | 14.9 | 14.9 | 15.5 | 14.7 |
| 2021-09-24 | 5.8 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -40 | -5.25 | 0 | 0.0 | 0 | 0.0 | 762 | 14.95 | 14.7 | 15.4 | 14.45 |
| 2021-09-17 | 5.83 (-0.09) | 0.0 (0.0) | 0.1 (0.0) | -80 | -6.13 | 0 | 0.0 | 0 | 0.0 | 1305 | 15.0 | 15.3 | 15.4 | 14.85 |
| 2021-09-10 | 5.92 (-0.06) | 0.0 (0.0) | 0.1 (0.0) | -64 | -4.11 | 0 | 0.0 | 0 | 0.0 | 1559 | 15.3 | 16.2 | 16.2 | 15.0 |
| 2021-09-03 | 5.98 (+0.09) | 0.0 (0.0) | 0.1 (0.0) | -102 | -8.74 | 0 | 0.0 | 0 | 0.0 | 1167 | 15.95 | 16.45 | 16.55 | 15.95 |
| 2021-08-27 | 5.89 (+0.04) | 0.0 (0.0) | 0.1 (0.0) | 173 | 9.47 | 0 | 0.0 | 0 | 0.0 | 1826 | 16.3 | 16.2 | 16.75 | 16.0 |
| 2021-08-20 | 5.85 (-0.05) | 0.0 (0.0) | 0.1 (+0.05) | 74 | 2.9 | 0 | 0.0 | 62 | 2.43 | 2553 | 15.85 | 16.5 | 16.8 | 15.3 |
| 2021-08-13 | 5.9 (-0.25) | 0.0 (0.0) | 0.05 (-0.01) | -261 | -8.91 | 0 | 0.0 | -7 | -0.24 | 2930 | 16.55 | 18.1 | 18.25 | 16.45 |
| 2021-08-06 | 6.15 (-0.53) | 0.0 (0.0) | 0.06 (+0.01) | -780 | -27.82 | 0 | 0.0 | 15 | 0.53 | 2804 | 18.1 | 18.85 | 18.85 | 18.05 |
| 2021-07-30 | 6.68 (-0.45) | 0.0 (0.0) | 0.05 (+0.02) | -552 | -7.3 | 0 | 0.0 | 17 | 0.22 | 7562 | 18.55 | 19.45 | 20.85 | 18.5 |
| 2021-07-23 | 7.13 (-0.47) | 0.0 (0.0) | 0.03 (+0.01) | -663 | -9.68 | 0 | 0.0 | 13 | 0.19 | 6849 | 19.25 | 19.9 | 20.35 | 18.2 |
| 2021-07-16 | 7.6 (-0.89) | 0.0 (0.0) | 0.02 (+0.01) | -1090 | -11.3 | 0 | 0.0 | 18 | 0.19 | 9648 | 20.0 | 19.5 | 21.1 | 19.05 |
| 2021-07-09 | 8.49 (+0.47) | 0.0 (0.0) | 0.01 (+0.01) | 596 | 16.42 | 0 | 0.0 | 7 | 0.19 | 3630 | 19.4 | 19.0 | 19.65 | 19.0 |
| 2021-07-02 | 8.02 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -254 | -5.6 | 0 | 0.0 | 0 | 0.0 | 4535 | 19.0 | 19.45 | 19.65 | 18.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 8.25 (+0.28) | 0.0 (0.0) | 0.0 (0.0) | 334 | 11.83 | 0 | 0.0 | -7 | -0.25 | 2823 | 19.3 | 18.95 | 19.45 | 18.3 |
| 2021-06-18 | 7.97 (-0.44) | 0.0 (0.0) | 0.0 (-0.16) | -176 | -7.71 | 0 | 0.0 | -189 | -8.28 | 2283 | 19.25 | 19.65 | 19.65 | 18.85 |
| 2021-06-11 | 8.41 (+0.3) | 0.0 (0.0) | 0.16 (0.0) | 472 | 13.96 | 0 | 0.0 | 0 | 0.0 | 3382 | 19.45 | 19.15 | 19.8 | 18.6 |
| 2021-06-04 | 8.11 (+0.39) | 0.0 (0.0) | 0.16 (0.0) | 471 | 13.59 | 0 | 0.0 | -1 | -0.03 | 3467 | 19.25 | 19.3 | 19.9 | 19.1 |
| 2021-05-28 | 7.72 (-0.2) | 0.0 (0.0) | 0.16 (0.0) | 337 | 9.83 | 0 | 0.0 | 0 | 0.0 | 3427 | 19.25 | 18.1 | 19.4 | 17.55 |
| 2021-05-21 | 7.92 (+0.98) | 0.0 (0.0) | 0.16 (0.0) | 1196 | 23.06 | 0 | 0.0 | 3 | 0.06 | 5186 | 18.1 | 15.45 | 18.25 | 15.3 |
| 2021-05-14 | 6.94 (+0.21) | 0.0 (0.0) | 0.16 (0.0) | 303 | 3.09 | 0 | 0.0 | -5 | -0.05 | 9804 | 16.95 | 20.65 | 20.65 | 15.35 |
| 2021-05-07 | 6.73 (+0.61) | 0.0 (0.0) | 0.16 (-0.01) | 699 | 6.01 | 0 | 0.0 | -13 | -0.11 | 11637 | 20.6 | 23.55 | 23.55 | 19.2 |
| 2021-04-29 | 6.12 (-0.89) | 0.0 (0.0) | 0.17 (-0.01) | -1541 | -11.12 | 0 | 0.0 | -15 | -0.11 | 13859 | 23.55 | 24.3 | 24.45 | 22.9 |
| 2021-04-23 | 7.01 (-2.02) | 0.0 (0.0) | 0.18 (0.0) | -2678 | -5.09 | 0 | 0.0 | 0 | 0.0 | 52562 | 24.2 | 23.7 | 27.95 | 23.6 |
| 2021-04-16 | 9.03 (+1.97) | 0.0 (0.0) | 0.18 (-0.01) | 2392 | 10.81 | 0 | 0.0 | -2 | -0.01 | 22118 | 23.55 | 23.85 | 25.05 | 21.2 |
| 2021-04-09 | 7.06 (+1.54) | 0.0 (0.0) | 0.19 (0.0) | 1965 | 14.42 | 0 | 0.0 | 0 | 0.0 | 13624 | 23.5 | 22.4 | 24.15 | 22.35 |
| 2021-04-01 | 5.52 (-0.45) | 0.0 (0.0) | 0.19 (+0.01) | -547 | -3.5 | 0 | 0.0 | 4 | 0.03 | 15623 | 22.25 | 22.65 | 23.2 | 22.2 |
| 2021-03-26 | 5.97 (-0.93) | 0.0 (0.0) | 0.18 (-0.01) | -899 | -1.59 | 0 | 0.0 | -6 | -0.01 | 56485 | 22.85 | 21.7 | 25.1 | 21.3 |
| 2021-03-19 | 6.9 (+1.15) | 0.0 (0.0) | 0.19 (0.0) | 1596 | 20.55 | 0 | 0.0 | -5 | -0.06 | 7767 | 21.4 | 20.8 | 21.7 | 20.75 |
| 2021-03-12 | 5.75 (+0.2) | 0.0 (0.0) | 0.19 (0.0) | 325 | 4.49 | 0 | 0.0 | 0 | 0.0 | 7245 | 20.7 | 21.2 | 21.2 | 20.0 |
| 2021-03-05 | 5.55 (-0.51) | 0.0 (0.0) | 0.19 (0.0) | -908 | -3.23 | 0 | 0.0 | 0 | 0.0 | 28104 | 20.75 | 22.85 | 23.35 | 20.75 |
| 2021-02-26 | 6.06 (-1.08) | 0.0 (0.0) | 0.19 (0.0) | -1457 | -2.31 | 0 | 0.0 | 0 | 0.0 | 63127 | 22.45 | 20.9 | 23.0 | 20.6 |
| 2021-02-19 | 7.14 (+1.09) | 0.0 (0.0) | 0.19 (0.0) | 1267 | 3.38 | 0 | 0.0 | 0 | 0.0 | 37527 | 20.9 | 20.05 | 22.15 | 18.8 |
| 2021-02-05 | 6.05 (-0.31) | 0.0 (0.0) | 0.19 (0.0) | -562 | -3.23 | 0 | 0.0 | 5 | 0.03 | 17380 | 18.7 | 18.0 | 19.8 | 18.0 |
| 2021-01-29 | 6.36 (+0.25) | 0.0 (0.0) | 0.19 (0.0) | 405 | 6.65 | 0 | 0.0 | 1 | 0.02 | 6090 | 18.3 | 19.2 | 19.85 | 18.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 6.11 (-0.66) | 0.0 (0.0) | 0.19 (0.0) | -327 | -3.32 | 0 | 0.0 | -3 | -0.03 | 9836 | 19.2 | 21.0 | 21.4 | 19.1 |
| 2021-01-15 | 6.77 (+1.05) | 0.0 (0.0) | 0.19 (0.0) | 1261 | 5.19 | 0 | 0.0 | 5 | 0.02 | 24277 | 20.8 | 19.35 | 21.55 | 19.05 |
| 2021-01-08 | 5.72 (-0.14) | 0.0 (0.0) | 0.19 (+0.01) | -196 | -0.66 | 0 | 0.0 | 6 | 0.02 | 29485 | 19.35 | 20.8 | 22.7 | 19.05 |
| 2020-12-31 | 5.86 (-0.03) | 0.0 (0.0) | 0.18 (-0.21) | -187 | -0.85 | 0 | 0.0 | -250 | -1.13 | 22069 | 20.85 | 21.9 | 22.15 | 20.55 |
| 2020-12-25 | 5.89 (+0.22) | 0.0 (0.0) | 0.39 (+0.21) | 77 | 0.2 | 0 | 0.0 | 245 | 0.64 | 38409 | 20.9 | 19.85 | 21.65 | 19.35 |
| 2020-12-18 | 5.67 (-0.11) | 0.0 (0.0) | 0.18 (0.0) | -194 | -0.92 | 0 | 0.0 | 2 | 0.01 | 21026 | 19.55 | 20.15 | 20.75 | 18.45 |
| 2020-12-11 | 5.78 (+0.08) | 0.0 (0.0) | 0.18 (-0.01) | 5 | 0.01 | 0 | 0.0 | -2 | -0.0 | 54267 | 20.15 | 17.6 | 21.2 | 17.35 |
| 2020-12-04 | 5.7 (+0.29) | 0.0 (0.0) | 0.19 (0.0) | 419 | 4.18 | 0 | 0.0 | -2 | -0.02 | 10030 | 17.5 | 17.6 | 18.0 | 17.25 |
| 2020-11-27 | 5.41 (+0.09) | 0.0 (0.0) | 0.19 (0.0) | -95 | -0.57 | 0 | 0.0 | 1 | 0.01 | 16738 | 17.7 | 17.3 | 18.1 | 16.45 |
| 2020-11-20 | 5.32 (-0.12) | 0.0 (0.0) | 0.19 (+0.01) | -150 | -0.64 | 0 | 0.0 | 2 | 0.01 | 23393 | 17.3 | 17.3 | 17.95 | 16.6 |
| 2020-11-13 | 5.44 (-0.17) | 0.0 (0.0) | 0.18 (0.0) | -276 | -1.23 | 0 | 0.0 | 7 | 0.03 | 22369 | 17.2 | 15.5 | 17.25 | 15.0 |
| 2020-11-06 | 5.61 (-0.22) | 0.0 (0.0) | 0.18 (0.0) | -387 | -2.17 | 0 | 0.0 | 3 | 0.02 | 17830 | 15.25 | 15.7 | 16.95 | 15.05 |
| 2020-10-30 | 5.83 (+0.04) | 0.0 (0.0) | 0.18 (+0.01) | 20 | 0.14 | 0 | 0.0 | 6 | 0.04 | 14608 | 15.55 | 14.55 | 16.2 | 14.2 |
| 2020-10-23 | 5.79 (-0.02) | 0.0 (0.0) | 0.17 (+0.01) | -1 | -0.01 | 0 | 0.0 | 10 | 0.05 | 19687 | 14.6 | 12.85 | 15.4 | 12.85 |
| 2020-10-16 | 5.81 (+0.07) | 0.0 (0.0) | 0.16 (0.0) | 72 | 6.16 | 0 | 0.0 | 0 | 0.0 | 1168 | 12.85 | 13.05 | 13.05 | 12.6 |
| 2020-10-08 | 5.74 (+0.05) | 0.0 (0.0) | 0.16 (-0.02) | 59 | 7.88 | 0 | 0.0 | -19 | -2.54 | 749 | 13.05 | 12.85 | 13.3 | 12.8 |
| 2020-09-30 | 5.69 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 32 | 7.77 | 0 | 0.0 | 0 | 0.0 | 412 | 12.9 | 12.8 | 12.9 | 12.7 |
| 2020-09-25 | 5.67 (-0.12) | 0.0 (0.0) | 0.18 (0.0) | -155 | -7.99 | 0 | 0.0 | -3 | -0.15 | 1941 | 12.55 | 13.45 | 13.55 | 12.5 |
| 2020-09-18 | 5.79 (+0.08) | 0.0 (0.0) | 0.18 (0.0) | 69 | 3.34 | 0 | 0.0 | -2 | -0.1 | 2068 | 13.55 | 13.65 | 13.75 | 13.35 |
| 2020-09-11 | 5.71 (-0.83) | 0.0 (0.0) | 0.18 (0.0) | -691 | -10.94 | 0 | 0.0 | 0 | 0.0 | 6316 | 13.55 | 15.65 | 15.65 | 13.3 |
| 2020-09-04 | 6.54 (+0.08) | 0.0 (0.0) | 0.18 (0.0) | 117 | 3.19 | 0 | 0.0 | -1 | -0.03 | 3664 | 15.35 | 14.4 | 15.4 | 14.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 6.46 (+0.23) | 0.0 (0.0) | 0.18 (0.0) | 389 | 24.15 | 0 | 0.0 | -1 | -0.06 | 1611 | 14.3 | 14.1 | 14.45 | 13.8 |
| 2020-08-21 | 6.23 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -66 | -1.79 | 0 | 0.0 | 7 | 0.19 | 3696 | 13.8 | 14.0 | 14.75 | 13.05 |
| 2020-08-14 | 6.26 (+0.05) | 0.0 (0.0) | 0.18 (0.0) | 53 | 2.31 | 0 | 0.0 | -3 | -0.13 | 2291 | 14.0 | 13.7 | 14.2 | 13.7 |
| 2020-08-07 | 6.21 (-0.07) | 0.0 (0.0) | 0.18 (0.0) | 15 | 1.2 | 0 | 0.0 | 1 | 0.08 | 1251 | 13.65 | 13.6 | 13.95 | 13.45 |
| 2020-07-31 | 6.28 (+0.02) | 0.0 (0.0) | 0.18 (-0.01) | -88 | -6.36 | 0 | 0.0 | -8 | -0.58 | 1384 | 13.5 | 13.45 | 13.7 | 13.05 |
| 2020-07-24 | 6.26 (+0.04) | 0.0 (0.0) | 0.19 (0.0) | 26 | 1.35 | 0 | 0.0 | 0 | 0.0 | 1926 | 13.7 | 13.9 | 14.3 | 13.6 |
| 2020-07-17 | 6.22 (+0.07) | 0.0 (0.0) | 0.19 (-0.01) | 75 | 2.48 | 0 | 0.0 | -20 | -0.66 | 3023 | 13.9 | 14.2 | 14.5 | 13.75 |
| 2020-07-10 | 6.15 (-0.33) | 0.0 (0.0) | 0.2 (-0.03) | -191 | -2.66 | 0 | 0.0 | -27 | -0.38 | 7189 | 13.8 | 14.1 | 14.85 | 13.65 |
| 2020-07-03 | 6.48 (-0.34) | 0.0 (0.0) | 0.23 (+0.04) | -414 | -4.99 | 0 | 0.0 | 40 | 0.48 | 8296 | 15.2 | 14.0 | 16.0 | 13.8 |
| 2020-06-24 | 6.82 (+0.08) | 0.0 (0.0) | 0.19 (0.0) | 101 | 9.9 | 0 | 0.0 | -1 | -0.1 | 1020 | 19.0 | 14.35 | 19.05 | 14.15 |
| 2020-06-19 | 6.74 (+0.31) | 0.0 (0.0) | 0.19 (0.0) | 367 | 17.37 | 0 | 0.0 | 1 | 0.05 | 2113 | 14.35 | 13.6 | 14.55 | 13.35 |
| 2020-06-12 | 6.43 (-0.27) | 0.0 (0.0) | 0.19 (0.0) | -229 | -9.81 | 0 | 0.0 | 7 | 0.3 | 2335 | 13.6 | 14.4 | 14.6 | 13.0 |
| 2020-06-05 | 6.7 (+0.15) | 0.0 (0.0) | 0.19 (+0.01) | 173 | 13.26 | 0 | 0.0 | 10 | 0.77 | 1305 | 14.35 | 13.95 | 14.35 | 13.9 |
| 2020-05-29 | 6.55 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 48 | 3.07 | 0 | 0.0 | 1 | 0.06 | 1566 | 13.8 | 13.95 | 14.3 | 13.65 |
| 2020-05-22 | 6.53 (+0.14) | 0.0 (0.0) | 0.18 (+0.01) | 157 | 10.07 | 0 | 0.0 | 4 | 0.26 | 1559 | 13.9 | 13.9 | 14.4 | 13.7 |
| 2020-05-15 | 6.39 (-0.08) | 0.0 (0.0) | 0.17 (0.0) | -35 | -1.67 | 0 | 0.0 | 3 | 0.14 | 2090 | 14.0 | 15.2 | 15.3 | 13.6 |
| 2020-05-08 | 6.47 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -89 | -4.31 | 0 | 0.0 | -2 | -0.1 | 2063 | 14.65 | 13.55 | 15.0 | 13.25 |
| 2020-04-30 | 6.48 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -40 | -1.72 | 0 | 0.0 | 2 | 0.09 | 2330 | 13.95 | 12.8 | 14.55 | 12.6 |
| 2020-04-24 | 6.5 (+0.26) | 0.0 (0.0) | 0.17 (-0.02) | 110 | 6.74 | 0 | 0.0 | -24 | -1.47 | 1633 | 12.55 | 12.8 | 12.8 | 11.65 |
| 2020-04-17 | 6.24 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -8 | -0.33 | 0 | 0.0 | 0 | 0.0 | 2444 | 12.6 | 11.85 | 12.9 | 11.7 |
| 2020-04-10 | 6.27 (-0.04) | 0.0 (0.0) | 0.19 (0.0) | -12 | -0.45 | 0 | 0.0 | 4 | 0.15 | 2668 | 11.7 | 10.35 | 12.2 | 10.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 6.31 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | 50 | 10.57 | 0 | 0.0 | 1 | 0.21 | 473 | 10.2 | 9.73 | 10.25 | 9.73 |
| 2020-03-27 | 6.34 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 22 | 1.16 | 0 | 0.0 | 0 | 0.0 | 1904 | 10.05 | 8.69 | 10.55 | 8.69 |
| 2020-03-20 | 6.33 (+0.24) | 0.0 (0.0) | 0.19 (0.0) | 231 | 4.79 | 0 | 0.0 | 2 | 0.04 | 4825 | 17.65 | 11.95 | 17.95 | 8.74 |
| 2020-03-13 | 6.09 (-0.23) | 0.0 (0.0) | 0.19 (0.0) | -163 | -3.93 | 0 | 0.0 | 0 | 0.0 | 4149 | 11.65 | 14.6 | 14.85 | 11.65 |
| 2020-03-06 | 6.32 (+0.16) | 0.0 (0.0) | 0.19 (0.0) | 260 | 21.28 | 0 | 0.0 | -2 | -0.16 | 1222 | 14.9 | 14.15 | 15.25 | 13.9 |
| 2020-02-27 | 6.16 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -31 | -2.62 | 0 | 0.0 | -1 | -0.08 | 1181 | 14.5 | 15.4 | 15.4 | 14.45 |
| 2020-02-21 | 6.17 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | 24 | 3.54 | 0 | 0.0 | -2 | -0.29 | 678 | 15.4 | 15.25 | 15.75 | 15.25 |
| 2020-02-14 | 6.18 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 61 | 6.01 | 0 | 0.0 | 1 | 0.1 | 1015 | 15.35 | 15.1 | 15.5 | 14.6 |
| 2020-02-07 | 6.16 (+0.06) | 0.0 (0.0) | 0.19 (0.0) | 108 | 5.36 | 0 | 0.0 | 1 | 0.05 | 2014 | 15.1 | 14.7 | 15.5 | 14.2 |
| 2020-01-31 | 6.1 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -8 | -0.53 | 0 | 0.0 | 2 | 0.13 | 1516 | 15.65 | 15.7 | 16.1 | 15.1 |
| 2020-01-20 | 6.1 (-0.06) | 0.0 (0.0) | 0.19 (0.0) | 3 | 0.91 | 0 | 0.0 | 0 | 0.0 | 328 | 17.35 | 17.5 | 17.55 | 17.3 |
| 2020-01-17 | 6.16 (+0.14) | 0.0 (0.0) | 0.19 (0.0) | 180 | 13.23 | 0 | 0.0 | -5 | -0.37 | 1361 | 17.5 | 17.2 | 17.9 | 17.2 |
| 2020-01-10 | 6.02 (-0.3) | 0.0 (0.0) | 0.19 (0.0) | -352 | -14.22 | 0 | 0.0 | 1 | 0.04 | 2475 | 17.3 | 18.05 | 18.05 | 16.8 |
| 2020-01-03 | 6.32 (-0.1) | 0.0 (0.0) | 0.19 (0.0) | 94 | 8.48 | 0 | 0.0 | -2 | -0.18 | 1109 | 18.1 | 19.0 | 19.05 | 18.0 |
| 2019-12-31 | 6.42 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 53 | 6.92 | 0 | 0.0 | 1 | 0.13 | 766 | 17.95 | 18.15 | 18.25 | 17.95 |
| 2019-12-27 | 6.41 (+0.06) | 0.0 (0.0) | 0.19 (0.0) | 118 | 6.64 | 0 | 0.0 | -2 | -0.11 | 1776 | 18.1 | 18.2 | 18.25 | 17.9 |
| 2019-12-20 | 6.35 (-0.06) | 0.0 (0.0) | 0.19 (0.0) | 246 | 16.47 | 0 | 0.0 | 1 | 0.07 | 1494 | 18.0 | 18.05 | 18.25 | 17.9 |
| 2019-12-13 | 6.41 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -51 | -2.09 | 0 | 0.0 | 4 | 0.16 | 2446 | 17.95 | 18.05 | 18.4 | 17.85 |
| 2019-12-06 | 6.44 (-0.39) | 0.0 (0.0) | 0.19 (0.0) | -133 | -5.77 | 0 | 0.0 | 2 | 0.09 | 2306 | 18.05 | 18.4 | 18.4 | 17.8 |
| 2019-11-29 | 6.83 (-0.37) | 0.0 (0.0) | 0.19 (0.0) | -374 | -4.84 | 0 | 0.0 | 2 | 0.03 | 7726 | 18.25 | 18.35 | 19.25 | 18.25 |
| 2019-11-22 | 7.2 (+0.32) | 0.0 (0.0) | 0.19 (0.0) | 366 | 6.64 | 0 | 0.0 | -4 | -0.07 | 5511 | 18.25 | 17.9 | 18.75 | 17.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 6.88 (-0.37) | 0.0 (0.0) | 0.19 (+0.03) | -456 | -9.49 | 0 | 0.0 | 28 | 0.58 | 4806 | 17.85 | 18.85 | 18.85 | 17.7 |
| 2019-11-08 | 7.25 (+0.44) | 0.0 (0.0) | 0.16 (-0.01) | 800 | 8.62 | 0 | 0.0 | -1 | -0.01 | 9284 | 18.85 | 18.4 | 19.0 | 18.3 |
| 2019-11-01 | 6.81 (-0.07) | 0.0 (0.0) | 0.17 (0.0) | 149 | 3.42 | 0 | 0.0 | -1 | -0.02 | 4354 | 18.25 | 18.5 | 18.7 | 17.85 |
| 2019-10-25 | 6.88 (-0.16) | 0.0 (0.0) | 0.17 (0.0) | -78 | -1.12 | 0 | 0.0 | -3 | -0.04 | 6964 | 18.35 | 18.65 | 19.15 | 18.25 |
| 2019-10-18 | 7.04 (+0.89) | 0.0 (0.0) | 0.17 (+0.01) | 1100 | 20.05 | 0 | 0.0 | 11 | 0.2 | 5486 | 18.65 | 18.1 | 19.0 | 18.0 |
| 2019-10-09 | 6.15 (-0.09) | 0.0 (0.0) | 0.16 (0.0) | 49 | 1.76 | 0 | 0.0 | 0 | 0.0 | 2787 | 17.55 | 18.5 | 18.7 | 17.4 |
| 2019-10-04 | 6.24 (+0.18) | 0.0 (0.0) | 0.16 (-0.01) | 316 | 4.35 | 0 | 0.0 | -6 | -0.08 | 7267 | 18.45 | 18.25 | 18.9 | 18.05 |
| 2019-09-27 | 6.06 (-0.29) | 0.0 (0.0) | 0.17 (-0.04) | -264 | -1.34 | 0 | 0.0 | -58 | -0.3 | 19656 | 18.45 | 18.6 | 20.3 | 18.3 |
| 2019-09-20 | 6.35 (-0.22) | 0.0 (0.0) | 0.21 (+0.05) | -426 | -1.92 | 0 | 0.0 | 65 | 0.29 | 22185 | 18.85 | 18.05 | 19.3 | 17.9 |
| 2019-09-12 | 6.57 (-1.13) | 0.0 (0.0) | 0.16 (+0.01) | -968 | -5.28 | 0 | 0.0 | 12 | 0.07 | 18348 | 18.05 | 18.25 | 18.65 | 17.65 |
| 2019-09-06 | 7.7 (+0.26) | 0.0 (0.0) | 0.15 (0.0) | 210 | 4.09 | 0 | 0.0 | -6 | -0.12 | 5138 | 17.85 | 17.3 | 17.95 | 17.3 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 1.8 (+0.22) | 0.0 (0.0) | 0.39 (0.0) | 598 | 12.94 | 0 | 0.0 | 6 | 0.13 | 4620 | 16.05 | 16.3 | 17.3 | 15.65 |
| 2024-03-29 | 1.58 (-1.04) | 0.0 (0.0) | 0.39 (0.0) | -1492 | -14.65 | 0 | 0.0 | -6 | -0.06 | 10182 | 16.2 | 17.9 | 18.25 | 15.9 |
| 2024-02-29 | 2.62 (+0.75) | 0.0 (0.0) | 0.39 (0.0) | 1124 | 23.04 | 0 | 0.0 | 1 | 0.02 | 4879 | 17.7 | 17.3 | 18.3 | 17.25 |
| 2024-01-31 | 1.87 (-0.36) | 0.0 (0.0) | 0.39 (0.0) | -617 | -11.86 | 0 | 0.0 | 5 | 0.1 | 5201 | 17.25 | 18.05 | 18.25 | 17.1 |
| 2023-12-29 | 2.23 (-0.49) | 0.0 (0.0) | 0.39 (0.0) | -847 | -8.01 | 0 | 0.0 | -8 | -0.08 | 10579 | 18.2 | 18.55 | 19.85 | 17.9 |
| 2023-11-30 | 2.72 (+0.31) | 0.0 (0.0) | 0.39 (0.0) | 766 | 9.35 | 0 | 0.0 | 5 | 0.06 | 8189 | 18.6 | 18.5 | 19.45 | 17.8 |
| 2023-10-31 | 2.41 (-0.02) | 0.0 (0.0) | 0.39 (0.0) | -71 | -1.06 | 0 | 0.0 | -3 | -0.04 | 6671 | 18.5 | 19.05 | 19.5 | 17.75 |
| 2023-09-28 | 2.43 (+0.41) | 0.0 (0.0) | 0.39 (0.0) | 225 | 1.35 | 0 | 0.0 | -2 | -0.01 | 16692 | 18.9 | 19.6 | 21.2 | 18.2 |
| 2023-08-31 | 2.02 (+0.34) | 0.0 (0.0) | 0.39 (-0.01) | 1297 | 7.73 | 0 | 0.0 | -3 | -0.02 | 16785 | 19.6 | 19.5 | 20.85 | 17.85 |
| 2023-07-31 | 1.68 (-0.28) | 0.0 (0.0) | 0.4 (0.0) | -695 | -4.29 | 0 | 0.0 | -8 | -0.05 | 16205 | 19.2 | 20.2 | 20.7 | 18.6 |
| 2023-06-30 | 1.96 (-1.59) | 0.0 (0.0) | 0.4 (0.0) | -1855 | -6.89 | 0 | 0.0 | 5 | 0.02 | 26912 | 20.05 | 21.85 | 22.1 | 19.35 |
| 2023-05-31 | 3.55 (-0.48) | 0.0 (0.0) | 0.4 (+0.03) | -1190 | -1.04 | 0 | 0.0 | 39 | 0.03 | 114526 | 21.75 | 20.75 | 23.75 | 19.65 |
| 2023-04-28 | 4.03 (+0.11) | 0.0 (0.0) | 0.37 (0.0) | -238 | -0.53 | 0 | 0.0 | -1 | -0.0 | 44646 | 20.45 | 19.2 | 21.15 | 18.8 |
| 2023-03-31 | 3.92 (+1.06) | 0.0 (0.0) | 0.37 (0.0) | 1649 | 4.74 | 0 | 0.0 | -4 | -0.01 | 34808 | 19.2 | 19.65 | 20.55 | 18.15 |
| 2023-02-24 | 2.86 (-1.58) | 0.0 (0.0) | 0.37 (0.0) | -2260 | -7.32 | 0 | 0.0 | 0 | 0.0 | 30869 | 19.65 | 17.85 | 20.4 | 17.6 |
| 2023-01-31 | 4.44 (+0.5) | 0.0 (0.0) | 0.37 (-0.01) | 914 | 8.35 | 0 | 0.0 | -6 | -0.05 | 10952 | 17.75 | 18.5 | 18.95 | 16.9 |
| 2022-12-30 | 3.94 (+0.53) | 0.0 (0.0) | 0.38 (+0.01) | 394 | 0.48 | 0 | 0.0 | 3 | 0.0 | 81582 | 18.4 | 20.2 | 22.3 | 18.1 |
| 2022-11-30 | 3.41 (-0.72) | 0.0 (0.0) | 0.37 (-0.02) | -1237 | -1.1 | 0 | 0.0 | -17 | -0.02 | 112585 | 19.9 | 15.2 | 21.85 | 15.2 |
| 2022-10-31 | 4.13 (-0.9) | 0.0 (0.0) | 0.39 (+0.02) | -780 | -9.44 | 0 | 0.0 | 19 | 0.23 | 8267 | 15.2 | 15.7 | 16.9 | 14.85 |
| 2022-09-30 | 5.03 (+0.73) | 0.0 (0.0) | 0.37 (-0.04) | 1021 | 5.6 | 0 | 0.0 | -40 | -0.22 | 18216 | 15.85 | 19.05 | 19.6 | 15.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 4.3 (-4.51) | 0.0 (0.0) | 0.41 (0.0) | -5912 | -9.97 | 0 | 0.0 | -7 | -0.01 | 59278 | 19.05 | 16.6 | 20.25 | 15.6 |
| 2022-07-29 | 8.81 (+1.0) | 0.0 (0.0) | 0.41 (0.0) | 1202 | 11.87 | 0 | 0.0 | 3 | 0.03 | 10129 | 16.55 | 15.95 | 17.15 | 14.65 |
| 2022-06-30 | 7.81 (+0.03) | 0.0 (0.0) | 0.41 (+0.07) | 51 | 0.46 | 0 | 0.0 | 90 | 0.81 | 11045 | 15.95 | 17.95 | 19.25 | 15.65 |
| 2022-05-31 | 7.78 (+1.17) | 0.0 (0.0) | 0.34 (0.0) | 1439 | 18.1 | 0 | 0.0 | -9 | -0.11 | 7949 | 17.9 | 17.2 | 18.2 | 16.05 |
| 2022-04-29 | 6.61 (+0.23) | 0.0 (0.0) | 0.34 (0.0) | 161 | 1.09 | 0 | 0.0 | 7 | 0.05 | 14746 | 17.2 | 20.5 | 20.7 | 16.0 |
| 2022-03-31 | 6.38 (-1.35) | 0.0 (0.0) | 0.34 (+0.01) | -1493 | -3.54 | 0 | 0.0 | 5 | 0.01 | 42200 | 20.7 | 20.75 | 23.35 | 19.6 |
| 2022-02-25 | 7.73 (-1.11) | 0.0 (0.0) | 0.33 (0.0) | -1549 | -6.02 | 0 | 0.0 | 5 | 0.02 | 25725 | 20.45 | 21.75 | 23.5 | 19.95 |
| 2022-01-26 | 8.84 (+2.84) | 0.0 (0.0) | 0.33 (-0.03) | 4916 | 10.96 | 0 | 0.0 | -32 | -0.07 | 44839 | 21.55 | 25.65 | 26.1 | 21.0 |
| 2021-12-30 | 6.0 (-1.46) | 0.0 (0.0) | 0.36 (+0.07) | -3587 | -1.15 | 0 | 0.0 | 83 | 0.03 | 313203 | 25.55 | 28.8 | 32.4 | 24.05 |
| 2021-11-30 | 7.46 (+0.81) | 0.0 (0.0) | 0.29 (+0.17) | 1054 | 0.72 | 0 | 0.0 | 209 | 0.14 | 146837 | 30.25 | 16.2 | 32.4 | 15.7 |
| 2021-10-29 | 6.65 (+0.68) | 0.0 (0.0) | 0.12 (+0.02) | 707 | 9.24 | 0 | 0.0 | 14 | 0.18 | 7655 | 15.0 | 15.35 | 16.9 | 13.6 |
| 2021-09-30 | 5.97 (-0.05) | 0.0 (0.0) | 0.1 (0.0) | -39 | -0.7 | 0 | 0.0 | 0 | 0.0 | 5553 | 15.3 | 16.25 | 16.55 | 14.45 |
| 2021-08-31 | 6.02 (-0.66) | 0.0 (0.0) | 0.1 (+0.05) | -854 | -8.19 | 0 | 0.0 | 70 | 0.67 | 10431 | 16.15 | 18.85 | 18.85 | 15.3 |
| 2021-07-30 | 6.68 (-1.54) | 0.0 (0.0) | 0.05 (+0.05) | -1925 | -6.27 | 0 | 0.0 | 55 | 0.18 | 30712 | 18.55 | 19.3 | 21.1 | 18.2 |
| 2021-06-30 | 8.22 (+0.28) | 0.0 (0.0) | 0.0 (-0.16) | 794 | 6.36 | 0 | 0.0 | -197 | -1.58 | 12490 | 19.2 | 19.6 | 19.9 | 18.3 |
| 2021-05-31 | 7.94 (+1.82) | 0.0 (0.0) | 0.16 (-0.01) | 2804 | 9.03 | 0 | 0.0 | -15 | -0.05 | 31035 | 19.45 | 23.55 | 23.55 | 15.3 |
| 2021-04-29 | 6.12 (+0.68) | 0.0 (0.0) | 0.17 (-0.02) | 244 | 0.23 | 0 | 0.0 | -17 | -0.02 | 104111 | 23.55 | 22.55 | 27.95 | 21.2 |
| 2021-03-31 | 5.44 (-0.62) | 0.0 (0.0) | 0.19 (0.0) | -539 | -0.48 | 0 | 0.0 | -7 | -0.01 | 113278 | 22.35 | 22.85 | 25.1 | 20.0 |
| 2021-02-26 | 6.06 (-0.3) | 0.0 (0.0) | 0.19 (0.0) | -752 | -0.64 | 0 | 0.0 | 5 | 0.0 | 118035 | 22.45 | 18.0 | 23.0 | 18.0 |
| 2021-01-29 | 6.36 (+0.5) | 0.0 (0.0) | 0.19 (+0.01) | 1143 | 1.64 | 0 | 0.0 | 9 | 0.01 | 69690 | 18.3 | 20.8 | 22.7 | 18.1 |
| 2020-12-31 | 5.86 (+0.49) | 0.0 (0.0) | 0.18 (-0.01) | 158 | 0.11 | 0 | 0.0 | -6 | -0.0 | 144158 | 20.85 | 17.6 | 22.15 | 17.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 5.37 (-0.46) | 0.0 (0.0) | 0.19 (+0.01) | -946 | -1.15 | 0 | 0.0 | 12 | 0.01 | 81975 | 17.4 | 15.7 | 18.1 | 15.0 |
| 2020-10-30 | 5.83 (+0.14) | 0.0 (0.0) | 0.18 (0.0) | 150 | 0.41 | 0 | 0.0 | -3 | -0.01 | 36213 | 15.55 | 12.85 | 16.2 | 12.6 |
| 2020-09-30 | 5.69 (-0.74) | 0.0 (0.0) | 0.18 (0.0) | -609 | -4.33 | 0 | 0.0 | -6 | -0.04 | 14075 | 12.9 | 14.35 | 15.65 | 12.5 |
| 2020-08-31 | 6.43 (+0.15) | 0.0 (0.0) | 0.18 (0.0) | 372 | 4.05 | 0 | 0.0 | 4 | 0.04 | 9178 | 14.35 | 13.6 | 14.75 | 13.05 |
| 2020-07-31 | 6.28 (-0.58) | 0.0 (0.0) | 0.18 (-0.01) | -649 | -3.52 | 0 | 0.0 | -13 | -0.07 | 18443 | 13.5 | 15.6 | 16.0 | 13.05 |
| 2020-06-30 | 6.86 (+0.31) | 0.0 (0.0) | 0.19 (+0.01) | 469 | 4.62 | 0 | 0.0 | 15 | 0.15 | 10152 | 15.4 | 13.95 | 19.05 | 13.0 |
| 2020-05-29 | 6.55 (+0.07) | 0.0 (0.0) | 0.18 (+0.01) | 81 | 1.11 | 0 | 0.0 | 6 | 0.08 | 7279 | 13.8 | 13.55 | 15.3 | 13.25 |
| 2020-04-30 | 6.48 (+0.15) | 0.0 (0.0) | 0.17 (-0.02) | 45 | 0.49 | 0 | 0.0 | -17 | -0.18 | 9199 | 13.95 | 10.25 | 14.55 | 10.1 |
| 2020-03-31 | 6.33 (+0.17) | 0.0 (0.0) | 0.19 (0.0) | 405 | 3.25 | 0 | 0.0 | 0 | 0.0 | 12452 | 10.1 | 14.15 | 17.95 | 8.69 |
| 2020-02-27 | 6.16 (+0.06) | 0.0 (0.0) | 0.19 (0.0) | 162 | 3.31 | 0 | 0.0 | -1 | -0.02 | 4889 | 14.5 | 14.7 | 15.75 | 14.2 |
| 2020-01-31 | 6.1 (-0.32) | 0.0 (0.0) | 0.19 (0.0) | -83 | -1.22 | 0 | 0.0 | -4 | -0.06 | 6791 | 15.65 | 19.0 | 19.05 | 15.1 |
| 2019-12-31 | 6.42 (-0.41) | 0.0 (0.0) | 0.19 (0.0) | 233 | 2.65 | 0 | 0.0 | 6 | 0.07 | 8790 | 17.95 | 18.4 | 18.4 | 17.8 |
| 2019-11-29 | 6.83 (+0.16) | 0.0 (0.0) | 0.19 (+0.02) | 524 | 1.83 | 0 | 0.0 | 25 | 0.09 | 28669 | 18.25 | 17.9 | 19.25 | 17.7 |
| 2019-10-31 | 6.67 (+0.61) | 0.0 (0.0) | 0.17 (0.0) | 1348 | 5.28 | 0 | 0.0 | 1 | 0.0 | 25520 | 18.05 | 18.25 | 19.15 | 17.4 |
| 2019-09-27 | 6.06 (-1.38) | 0.0 (0.0) | 0.17 (+0.02) | -1448 | -2.22 | 0 | 0.0 | 13 | 0.02 | 65329 | 18.45 | 17.3 | 20.3 | 17.3 |
| 2019-08-30 | 7.44 (+0.87) | 0.0 (0.0) | 0.15 (0.0) | 1197 | 5.16 | 0 | 0.0 | 8 | 0.03 | 23220 | 17.3 | 16.55 | 17.95 | 14.7 |
| 2019-07-31 | 6.57 (+0.24) | 0.0 (0.0) | 0.15 (+0.01) | 290 | 0.98 | 0 | 0.0 | 13 | 0.04 | 29647 | 16.7 | 15.4 | 17.6 | 14.75 |
| 2019-06-28 | 6.33 (+0.23) | 0.0 (0.0) | 0.14 (+0.01) | -455 | -4.15 | 0 | 0.0 | 13 | 0.12 | 10972 | 15.15 | 14.35 | 15.75 | 14.25 |
| 2019-05-31 | 6.1 () | 0.0 () | 0.13 () | -220 | 0 | 0 | 0 | -6 | 0 | 0 | ||||
