- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 18.05 (1.4%) | 12431 | 6 | 0 | 0 | 0 | 0.0% | 99.07 (0.05) | 17 (30.77%) |
| 2026-06-02 | 17.8 (0.28%) | 12425 | 0 | 0 | 0 | 0 | 0.0% | 99.02 (0.0) | 13 (-53.57%) |
| 2026-06-01 | 17.75 (-0.56%) | 12425 | 7 | 0 | 0 | 0 | 0.0% | 99.02 (0.06) | 28 (3.7%) |
| 2026-05-29 | 17.85 (-0.28%) | 12418 | 0 | 0 | 0 | 0 | 0.0% | 98.96 (0.0) | 27 (285.71%) |
| 2026-05-28 | 17.9 (-1.1%) | 12418 | 0 | 0 | 0 | 0 | 0.0% | 98.96 (0.0) | 7 (16.67%) |
| 2026-05-27 | 18.1 (-0.82%) | 12418 | 0 | 0 | 0 | 0 | 0.0% | 98.96 (0.0) | 6 (20.0%) |
| 2026-05-26 | 18.25 (-1.08%) | 12418 | 0 | 0 | 0 | 0 | 0.0% | 98.96 (0.0) | 5 (-95.93%) |
| 2026-05-25 | 18.45 (2.22%) | 12418 | 21 | 0 | 0 | 0 | 0.0% | 98.96 (0.16) | 123 (668.75%) |
| 2026-05-22 | 18.05 (-0.82%) | 12397 | 0 | 0 | 0 | 0 | 0.0% | 98.8 (0.0) | 16 (-50.0%) |
| 2026-05-21 | 18.2 (2.25%) | 12397 | 0 | 0 | 0 | 0 | 0.0% | 98.8 (0.0) | 32 (10.34%) |
| 2026-05-20 | 17.8 (0.28%) | 12397 | 23 | 0 | 0 | 0 | 0.0% | 98.8 (0.19) | 29 (190.0%) |
| 2026-05-19 | 17.75 (-1.39%) | 12374 | 0 | 0 | 0 | 0 | 0.0% | 98.61 (0.0) | 10 (400.0%) |
| 2026-05-18 | 18.0 (-0.83%) | 12374 | 0 | 0 | 0 | 0 | 0.0% | 98.61 (0.0) | 2 (-60.0%) |
| 2026-05-15 | 18.15 (-1.09%) | 12374 | 0 | 0 | 0 | 0 | 0.0% | 98.61 (0.0) | 5 (-58.33%) |
| 2026-05-14 | 18.35 (-1.08%) | 12374 | 1 | 0 | 0 | 0 | 0.0% | 98.61 (0.0) | 12 (100.0%) |
| 2026-05-13 | 18.55 (-1.85%) | 12373 | 0 | 0 | 0 | 0 | 0.0% | 98.61 (0.0) | 6 (-40.0%) |
| 2026-05-12 | 18.9 (-0.53%) | 12373 | 0 | 0 | 0 | 0 | 0.0% | 98.61 (0.0) | 10 (900.0%) |
| 2026-05-11 | 19.0 (0.0%) | 12373 | 0 | 0 | 0 | 0 | 0.0% | 98.61 (0.0) | 1 (-85.71%) |
| 2026-05-08 | 19.0 (1.06%) | 12373 | 0 | 0 | 0 | 0 | 0.0% | 98.61 (0.0) | 7 (16.67%) |
| 2026-05-07 | 18.8 (0.0%) | 12373 | 0 | 0 | 0 | 0 | 0.0% | 98.61 (0.0) | 6 (-68.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 18.8 (-0.27%) | 12373 | 0 | 0 | 0 | 0 | 0.0% | 98.61 (0.0) | 19 (46.15%) |
| 2026-05-05 | 18.85 (-1.31%) | 12373 | 0 | 0 | 0 | 0 | 0.0% | 98.61 (0.0) | 13 (-27.78%) |
| 2026-05-04 | 19.1 (-0.78%) | 12373 | 0 | 0 | 0 | 0 | 0.0% | 98.61 (0.0) | 18 (350.0%) |
| 2026-04-30 | 19.25 (-0.52%) | 12373 | 0 | 0 | 0 | 0 | 0.0% | 98.61 (0.0) | 4 (-87.88%) |
| 2026-04-29 | 19.35 (0.26%) | 12373 | 0 | 0 | 0 | 0 | 0.0% | 98.61 (0.0) | 33 (266.67%) |
| 2026-04-28 | 19.3 (0.0%) | 12373 | 0 | 0 | 0 | 0 | 0.0% | 98.61 (0.0) | 9 (-10.0%) |
| 2026-04-27 | 19.3 (-1.53%) | 12373 | 0 | 0 | 0 | 0 | 0.0% | 98.61 (0.0) | 10 (-16.67%) |
| 2026-04-24 | 19.6 (1.29%) | 12373 | 0 | 0 | 0 | 0 | 0.0% | 98.61 (0.0) | 12 (-42.86%) |
| 2026-04-23 | 19.35 (-2.52%) | 12373 | 0 | 0 | 0 | 0 | 0.0% | 98.61 (0.0) | 21 (200.0%) |
| 2026-04-22 | 19.85 (-2.46%) | 12373 | 0 | 0 | 0 | 0 | 0.0% | 98.61 (0.0) | 7 (600.0%) |
| 2026-04-21 | 20.35 (2.52%) | 12373 | 0 | 0 | 0 | 0 | 0.0% | 98.61 (0.0) | 1 (-92.31%) |
| 2026-04-20 | 19.85 (-1.24%) | 12373 | -1 | 0 | 0 | 0 | 0.0% | 98.61 (0.0) | 13 (-88.5%) |
| 2026-04-17 | 20.1 (0.5%) | 12374 | 0 | 0 | 0 | 0 | 0.0% | 98.61 (0.0) | 113 (151.11%) |
| 2026-04-16 | 20.0 (-0.99%) | 12374 | 0 | 0 | 0 | 0 | 0.0% | 98.61 (0.0) | 45 (-40.79%) |
| 2026-04-15 | 20.2 (0.0%) | 12374 | 0 | 0 | 0 | 0 | 0.0% | 98.61 (0.0) | 76 (33.33%) |
| 2026-04-14 | 20.2 (-0.98%) | 12374 | -2 | 0 | 0 | 0 | 0.0% | 98.61 (-0.02) | 57 (-50.86%) |
| 2026-04-13 | 20.4 (1.49%) | 12376 | 2 | 0 | 0 | 0 | 0.0% | 98.63 (0.02) | 116 (107.14%) |
| 2026-04-10 | 20.1 (0.5%) | 12374 | 0 | 0 | 0 | 0 | 0.0% | 98.61 (0.0) | 56 (154.55%) |
| 2026-04-09 | 20.0 (-0.99%) | 12374 | 0 | 0 | 0 | 0 | 0.0% | 98.61 (0.0) | 22 (-69.01%) |
| 2026-04-08 | 20.2 (0.5%) | 12374 | 0 | 0 | 0 | 0 | 0.0% | 98.61 (0.0) | 71 (184.0%) |
| 2026-04-07 | 20.1 (0.25%) | 12374 | 0 | 0 | 0 | 0 | 0.0% | 98.61 (0.0) | 25 (-76.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 20.05 (1.01%) | 12374 | 9 | 0 | 0 | 0 | 0.0% | 98.61 (0.07) | 105 (-65.23%) |
| 2026-04-01 | 19.85 (-1.49%) | 12365 | 3 | 0 | 0 | 0 | 0.0% | 98.54 (0.02) | 302 (251.16%) |
| 2026-03-31 | 20.15 (-0.25%) | 12362 | -20 | 0 | 0 | 0 | 0.0% | 98.52 (-0.16) | 86 (-35.34%) |
| 2026-03-30 | 20.2 (0.5%) | 12382 | 0 | 0 | 0 | 0 | 0.0% | 98.68 (0.0) | 133 (533.33%) |
| 2026-03-27 | 20.1 (0.25%) | 12382 | 0 | 0 | 0 | 0 | 0.0% | 98.68 (0.0) | 21 (-16.0%) |
| 2026-03-26 | 20.05 (0.0%) | 12382 | 0 | 0 | 0 | 0 | 0.0% | 98.68 (0.0) | 25 (-73.96%) |
| 2026-03-25 | 20.05 (-0.25%) | 12382 | 0 | 0 | 0 | 0 | 0.0% | 98.68 (0.0) | 96 (-60.49%) |
| 2026-03-24 | 20.1 (1.01%) | 12382 | 1 | 0 | 0 | 0 | 0.0% | 98.68 (0.01) | 243 (203.75%) |
| 2026-03-23 | 19.9 (-1.24%) | 12381 | 0 | 0 | 0 | 0 | 0.0% | 98.67 (0.0) | 80 (86.05%) |
| 2026-03-20 | 20.15 (-1.23%) | 12381 | 0 | 0 | 0 | 0 | 0.0% | 98.67 (0.0) | 43 (65.38%) |
| 2026-03-19 | 20.4 (0.99%) | 12381 | 1 | 0 | 0 | 0 | 0.0% | 98.67 (0.01) | 26 (-55.93%) |
| 2026-03-18 | 20.2 (0.75%) | 12380 | 0 | 0 | 0 | 0 | 0.0% | 98.66 (0.0) | 59 (-73.54%) |
| 2026-03-17 | 20.05 (-0.25%) | 12380 | 0 | 0 | 0 | 0 | 0.0% | 98.66 (0.0) | 223 (134.74%) |
| 2026-03-16 | 20.1 (0.5%) | 12380 | 0 | 0 | 0 | 0 | 0.0% | 98.66 (0.0) | 95 (82.69%) |
| 2026-03-13 | 20.0 (-0.74%) | 12380 | 0 | 0 | 0 | 0 | 0.0% | 98.66 (0.0) | 52 (62.5%) |
| 2026-03-12 | 20.15 (0.75%) | 12380 | 0 | 0 | 0 | 0 | 0.0% | 98.66 (0.0) | 32 (0.0%) |
| 2026-03-11 | 20.0 (-0.25%) | 12380 | 0 | 0 | 0 | 0 | 0.0% | 98.66 (0.0) | 32 (-67.35%) |
| 2026-03-10 | 20.05 (-0.25%) | 12380 | 0 | 0 | 0 | 0 | 0.0% | 98.66 (0.0) | 98 (-40.61%) |
| 2026-03-09 | 20.1 (0.0%) | 12380 | 0 | 0 | 0 | 0 | 0.0% | 98.66 (0.0) | 165 (1078.57%) |
| 2026-03-06 | 20.1 (-0.25%) | 12380 | 0 | 0 | 0 | 0 | 0.0% | 98.66 (0.0) | 14 (-72.0%) |
| 2026-03-05 | 20.15 (1.77%) | 12380 | 0 | 0 | 0 | 0 | 0.0% | 98.66 (0.0) | 50 (-60.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 19.8 (0.0%) | 12380 | 0 | 0 | 0 | 0 | 0.0% | 98.66 (0.0) | 127 (64.94%) |
| 2026-03-03 | 19.8 (-0.25%) | 12380 | 0 | 0 | 0 | 0 | 0.0% | 98.66 (0.0) | 77 (-78.37%) |
| 2026-03-02 | 19.85 (0.76%) | 12380 | 1 | 0 | 0 | 0 | 0.0% | 98.66 (0.01) | 356 (598.04%) |
| 2026-02-26 | 19.7 (-1.01%) | 12379 | 0 | 0 | 0 | 0 | 0.0% | 98.65 (0.0) | 51 (-31.08%) |
| 2026-02-25 | 19.9 (-0.5%) | 12379 | 0 | 0 | 0 | 0 | 0.0% | 98.65 (0.0) | 74 (-55.69%) |
| 2026-02-24 | 20.0 (0.25%) | 12379 | 0 | 0 | 0 | 0 | 0.0% | 98.65 (0.0) | 167 (-5.65%) |
| 2026-02-23 | 19.95 (-0.99%) | 12379 | 0 | 0 | 0 | 0 | 0.0% | 98.65 (0.0) | 177 (-42.9%) |
| 2026-02-11 | 20.15 (9.81%) | 12379 | 0 | 0 | 0 | 0 | 0.0% | 98.65 (0.0) | 310 (3775.0%) |
| 2026-02-10 | 18.35 (-1.87%) | 12379 | 0 | 0 | 0 | 0 | 0.0% | 98.65 (0.0) | 8 (-61.9%) |
| 2026-02-09 | 18.7 (0.81%) | 12379 | 0 | 0 | 0 | 0 | 0.0% | 98.65 (0.0) | 21 (-65.0%) |
| 2026-02-06 | 18.55 (0.27%) | 12379 | 8 | 0 | 0 | 0 | 0.0% | 98.65 (0.06) | 60 (71.43%) |
| 2026-02-05 | 18.5 (-0.8%) | 12371 | 0 | 0 | 0 | 0 | 0.0% | 98.59 (0.0) | 35 (84.21%) |
| 2026-02-04 | 18.65 (1.36%) | 12371 | 0 | 0 | 0 | 0 | 0.0% | 98.59 (0.0) | 19 (-57.78%) |
| 2026-02-03 | 18.4 (1.66%) | 12371 | 0 | 0 | 0 | 0 | 0.0% | 98.59 (0.0) | 45 (-35.71%) |
| 2026-02-02 | 18.1 (-1.63%) | 12371 | 10 | 0 | 0 | 0 | 0.0% | 98.59 (0.08) | 70 (125.81%) |
| 2026-01-30 | 18.4 (-0.81%) | 12361 | 22 | 0 | 0 | 0 | 0.0% | 98.51 (0.18) | 31 (-34.04%) |
| 2026-01-29 | 18.55 (0.27%) | 12339 | 43 | 0 | 0 | 0 | 0.0% | 98.33 (0.34) | 47 (1466.67%) |
| 2026-01-28 | 18.5 (-0.27%) | 12296 | 0 | 0 | 0 | 0 | 0.0% | 97.99 (0.0) | 3 (-93.18%) |
| 2026-01-27 | 18.55 (1.64%) | 12296 | 0 | 0 | 0 | 0 | 0.0% | 97.99 (0.0) | 44 (214.29%) |
| 2026-01-26 | 18.25 (0.83%) | 12296 | 0 | 0 | 0 | 0 | 0.0% | 97.99 (0.0) | 14 (-66.67%) |
| 2026-01-23 | 18.1 (0.28%) | 12296 | 0 | 0 | 0 | 0 | 0.0% | 97.99 (0.0) | 42 (223.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 18.05 (-0.28%) | 12296 | 0 | 0 | 0 | 0 | 0.0% | 97.99 (0.0) | 13 (-59.38%) |
| 2026-01-21 | 18.1 (-0.28%) | 12296 | 2 | 0 | 0 | 0 | 0.0% | 97.99 (0.01) | 32 (-39.62%) |
| 2026-01-20 | 18.15 (0.0%) | 12294 | 0 | 0 | 0 | 0 | 0.0% | 97.98 (0.0) | 53 (35.9%) |
| 2026-01-19 | 18.15 (-0.55%) | 12294 | 10 | 0 | 0 | 0 | 0.0% | 97.98 (0.08) | 39 (178.57%) |
| 2026-01-16 | 18.25 (0.27%) | 12284 | 0 | 0 | 0 | 0 | 0.0% | 97.9 (0.0) | 14 (-72.0%) |
| 2026-01-15 | 18.2 (0.83%) | 12284 | 5 | 0 | 0 | 0 | 0.0% | 97.9 (0.04) | 50 (-20.63%) |
| 2026-01-14 | 18.05 (0.28%) | 12279 | 0 | 0 | 0 | 0 | 0.0% | 97.86 (0.0) | 63 (10.53%) |
| 2026-01-13 | 18.0 (-2.96%) | 12279 | 0 | 0 | 0 | 0 | 0.0% | 97.86 (0.0) | 57 (-59.57%) |
| 2026-01-12 | 18.55 (-0.54%) | 12279 | 1 | 0 | 0 | 0 | 0.0% | 97.86 (0.01) | 141 (2720.0%) |
| 2026-01-09 | 18.65 (0.54%) | 12278 | 0 | 0 | 0 | 0 | 0.0% | 97.85 (0.0) | 5 (-73.68%) |
| 2026-01-08 | 18.55 (-2.37%) | 12278 | 0 | 0 | 0 | 0 | 0.0% | 97.85 (0.0) | 19 (-56.82%) |
| 2026-01-07 | 19.0 (1.6%) | 12278 | 0 | 0 | 0 | 0 | 0.0% | 97.85 (0.0) | 44 (-20.0%) |
| 2026-01-06 | 18.7 (-2.09%) | 12278 | -17 | 0 | 0 | 0 | 0.0% | 97.85 (-0.13) | 55 (223.53%) |
| 2026-01-05 | 19.1 (-2.05%) | 12295 | 0 | 0 | 0 | 0 | 0.0% | 97.98 (0.0) | 17 (0.0%) |
| 2026-01-02 | 19.5 (-1.02%) | 12295 | 0 | 0 | 0 | 0 | 0.0% | 97.98 (0.0) | 17 (240.0%) |
| 2025-12-31 | 19.7 (-1.01%) | 12295 | 0 | 0 | 0 | 0 | 0.0% | 97.98 (0.0) | 5 (-79.17%) |
| 2025-12-30 | 19.9 (-0.25%) | 12295 | 23 | 0 | 0 | 0 | 0.0% | 97.98 (0.18) | 24 (9.09%) |
| 2025-12-29 | 19.95 (0.0%) | 12272 | 22 | 0 | 0 | 0 | 0.0% | 97.8 (0.17) | 22 (633.33%) |
| 2025-12-26 | 19.95 (0.0%) | 12250 | 0 | 0 | 0 | 0 | 0.0% | 97.63 (0.0) | 3 (-95.45%) |
| 2025-12-24 | 19.95 (0.0%) | 12250 | 24 | 0 | 0 | 0 | 0.0% | 97.63 (0.2) | 66 (144.44%) |
| 2025-12-23 | 19.95 (0.0%) | 12226 | 8 | 0 | 0 | 0 | 0.0% | 97.43 (0.06) | 27 (-6.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 19.95 (0.5%) | 12218 | 0 | 0 | 0 | 0 | 0.0% | 97.37 (0.0) | 29 (0.0%) |
| 2025-12-19 | 19.85 (0.0%) | 12218 | 29 | 0 | 0 | 0 | 0.0% | 97.37 (0.23) | 29 (123.08%) |
| 2025-12-18 | 19.85 (0.25%) | 12189 | 12 | 0 | 0 | 0 | 0.0% | 97.14 (0.1) | 13 (30.0%) |
| 2025-12-17 | 19.8 (0.0%) | 12177 | 8 | 0 | 0 | 0 | 0.0% | 97.04 (0.06) | 10 (900.0%) |
| 2025-12-16 | 19.8 (0.0%) | 12169 | 0 | 0 | 0 | 0 | 0.0% | 96.98 (0.0) | 1 (-97.37%) |
| 2025-12-15 | 19.8 (-0.25%) | 12169 | 5 | 0 | 0 | 0 | 0.0% | 96.98 (0.04) | 38 (-13.64%) |
| 2025-12-12 | 19.85 (-0.25%) | 12164 | 25 | 0 | 0 | 0 | 0.0% | 96.94 (0.2) | 44 (41.94%) |
| 2025-12-11 | 19.9 (1.27%) | 12139 | 12 | 0 | 0 | 0 | 0.0% | 96.74 (0.1) | 31 (342.86%) |
| 2025-12-10 | 19.65 (0.51%) | 12127 | 5 | 0 | 0 | 0 | 0.0% | 96.64 (0.03) | 7 (-68.18%) |
| 2025-12-09 | 19.55 (0.77%) | 12122 | 13 | 0 | 0 | 0 | 0.0% | 96.61 (0.11) | 22 (69.23%) |
| 2025-12-08 | 19.4 (1.04%) | 12109 | 11 | 0 | 0 | 0 | 0.0% | 96.5 (0.09) | 13 (30.0%) |
| 2025-12-05 | 19.2 (0.79%) | 12098 | 10 | 0 | 0 | 0 | 0.0% | 96.41 (0.08) | 10 (-75.61%) |
| 2025-12-04 | 19.05 (-1.3%) | 12088 | 7 | 0 | 0 | 0 | 0.0% | 96.33 (0.05) | 41 (-58.16%) |
| 2025-12-03 | 19.3 (0.52%) | 12081 | 12 | 0 | 0 | 0 | 0.0% | 96.28 (0.1) | 98 (3.16%) |
| 2025-12-02 | 19.2 (0.26%) | 12069 | 10 | 0 | 0 | 0 | 0.0% | 96.18 (0.08) | 95 (5.56%) |
| 2025-12-01 | 19.15 (0.0%) | 12059 | 10 | 0 | 0 | 0 | 0.0% | 96.1 (0.08) | 90 (8900.0%) |
| 2025-11-28 | 19.15 (0.79%) | 12049 | 0 | 0 | 0 | 0 | 0.0% | 96.02 (0.0) | 1 (-99.0%) |
| 2025-11-27 | 19.0 (-0.26%) | 12049 | 18 | 0 | 0 | 0 | 0.0% | 96.02 (0.14) | 100 (49.25%) |
| 2025-11-26 | 19.05 (0.26%) | 12031 | 0 | 0 | 0 | 0 | 0.0% | 95.88 (0.0) | 67 (45.65%) |
| 2025-11-25 | 19.0 (4.11%) | 12031 | 25 | 0 | 0 | 0 | 0.0% | 95.88 (0.2) | 46 (1433.33%) |
| 2025-11-24 | 18.25 (0.55%) | 12006 | 0 | 0 | 0 | 0 | 0.0% | 95.68 (0.0) | 3 (-40.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 18.15 (-2.16%) | 12006 | 0 | 0 | 0 | 0 | 0.0% | 95.68 (0.0) | 5 (-81.48%) |
| 2025-11-20 | 18.55 (-0.54%) | 12006 | 0 | 0 | 0 | 0 | 0.0% | 95.68 (0.0) | 27 (35.0%) |
| 2025-11-19 | 18.65 (-1.58%) | 12006 | 0 | 0 | 0 | 0 | 0.0% | 95.68 (0.0) | 20 (-70.59%) |
| 2025-11-18 | 18.95 (-0.79%) | 12006 | 2 | 0 | 0 | 0 | 0.0% | 95.68 (0.02) | 68 (3.03%) |
| 2025-11-17 | 19.1 (-0.52%) | 12004 | 0 | 0 | 0 | 0 | 0.0% | 95.66 (0.0) | 66 (-7.04%) |
| 2025-11-14 | 19.2 (-0.52%) | 12004 | 1 | 0 | 0 | 0 | 0.0% | 95.66 (0.0) | 71 (57.78%) |
| 2025-11-13 | 19.3 (0.52%) | 12003 | 0 | 0 | 0 | 0 | 0.0% | 95.66 (0.0) | 45 (246.15%) |
| 2025-11-12 | 19.2 (0.0%) | 12003 | 0 | 0 | 0 | 0 | 0.0% | 95.66 (0.0) | 13 (-84.34%) |
| 2025-11-11 | 19.2 (-1.29%) | 12003 | 2 | 0 | 0 | 0 | 0.0% | 95.66 (0.02) | 83 (137.14%) |
| 2025-11-10 | 19.45 (0.78%) | 12001 | 0 | 0 | 0 | 0 | 0.0% | 95.64 (0.0) | 35 (-16.67%) |
| 2025-11-07 | 19.3 (-1.03%) | 12001 | 0 | 0 | 0 | 0 | 0.0% | 95.64 (0.0) | 42 (7.69%) |
| 2025-11-06 | 19.5 (0.0%) | 12001 | 0 | 0 | 0 | 0 | 0.0% | 95.64 (0.0) | 39 (-4.88%) |
| 2025-11-05 | 19.5 (0.26%) | 12001 | 0 | 0 | 0 | 0 | 0.0% | 95.64 (0.0) | 41 (-14.58%) |
| 2025-11-04 | 19.45 (0.26%) | 12001 | -1 | 0 | 0 | 0 | 0.0% | 95.64 (-0.01) | 48 (14.29%) |
| 2025-11-03 | 19.4 (0.78%) | 12002 | 0 | 0 | 0 | 0 | 0.0% | 95.65 (0.0) | 42 (-20.75%) |
| 2025-10-31 | 19.25 (1.05%) | 12002 | 0 | 0 | 0 | 0 | 0.0% | 95.65 (0.0) | 53 (15.22%) |
| 2025-10-30 | 19.05 (0.0%) | 12002 | 0 | 0 | 0 | 0 | 0.0% | 95.65 (0.0) | 46 (12.2%) |
| 2025-10-29 | 19.05 (-1.3%) | 12002 | 0 | 0 | 0 | 0 | 0.0% | 95.65 (0.0) | 41 (-39.71%) |
| 2025-10-28 | 19.3 (0.78%) | 12002 | 0 | 0 | 0 | 0 | 0.0% | 95.65 (0.0) | 68 (58.14%) |
| 2025-10-27 | 19.15 (-1.29%) | 12002 | 0 | 0 | 0 | 0 | 0.0% | 95.65 (0.0) | 43 (-15.69%) |
| 2025-10-23 | 19.4 (0.0%) | 12002 | 0 | 0 | 0 | 0 | 0.0% | 95.65 (0.0) | 51 (8.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 19.4 (-0.26%) | 12002 | 0 | 0 | 0 | 0 | 0.0% | 95.65 (0.0) | 47 (17.5%) |
| 2025-10-21 | 19.45 (0.0%) | 12002 | 0 | 0 | 0 | 0 | 0.0% | 95.65 (0.0) | 40 (-52.38%) |
| 2025-10-20 | 19.45 (0.0%) | 12002 | 0 | 0 | 0 | 0 | 0.0% | 95.65 (0.0) | 84 (170.97%) |
| 2025-10-17 | 19.45 (-1.27%) | 12002 | 0 | 0 | 0 | 0 | 0.0% | 95.65 (0.0) | 31 (-57.53%) |
| 2025-10-16 | 19.7 (1.29%) | 12002 | 0 | 0 | 0 | 0 | 0.0% | 95.65 (0.0) | 73 (14.06%) |
| 2025-10-15 | 19.45 (-1.27%) | 12002 | 0 | 0 | 0 | 0 | 0.0% | 95.65 (0.0) | 64 (18.52%) |
| 2025-10-14 | 19.7 (-1.25%) | 12002 | 5 | 0 | 0 | 0 | 0.0% | 95.65 (0.04) | 54 (1.89%) |
| 2025-10-13 | 19.95 (1.01%) | 11997 | 0 | 0 | 0 | 0 | 0.0% | 95.61 (0.0) | 53 (-50.47%) |
| 2025-10-09 | 19.75 (-0.25%) | 11997 | -1 | 0 | 0 | 0 | 0.0% | 95.61 (-0.01) | 107 (12.63%) |
| 2025-10-08 | 19.8 (-1.0%) | 11998 | 0 | 0 | 0 | 0 | 0.0% | 95.62 (0.0) | 95 (280.0%) |
| 2025-10-07 | 20.0 (0.25%) | 11998 | 0 | 0 | 0 | 0 | 0.0% | 95.62 (0.0) | 25 (-39.02%) |
| 2025-10-03 | 19.95 (-0.25%) | 11998 | 0 | 0 | 0 | 0 | 0.0% | 95.62 (0.0) | 41 (64.0%) |
| 2025-10-02 | 20.0 (0.25%) | 11998 | 0 | 0 | 0 | 0 | 0.0% | 95.62 (0.0) | 25 (-57.63%) |
| 2025-10-01 | 19.95 (-0.5%) | 11998 | 0 | 0 | 0 | 0 | 0.0% | 95.62 (0.0) | 59 (3.51%) |
| 2025-09-30 | 20.05 (0.75%) | 11998 | 0 | 0 | 0 | 0 | 0.0% | 95.62 (0.0) | 57 (0.0%) |
| 2025-09-26 | 19.9 (-1.49%) | 11998 | 0 | 0 | 0 | 0 | 0.0% | 95.62 (0.0) | 57 (256.25%) |
| 2025-09-25 | 20.2 (-0.25%) | 11998 | 0 | 0 | 0 | 0 | 0.0% | 95.62 (0.0) | 16 (-74.19%) |
| 2025-09-24 | 20.25 (0.5%) | 11998 | 0 | 0 | 0 | 0 | 0.0% | 95.62 (0.0) | 62 (-30.34%) |
| 2025-09-23 | 20.15 (0.25%) | 11998 | -1 | 0 | 0 | 0 | 0.0% | 95.62 (0.0) | 89 (-55.94%) |
| 2025-09-22 | 20.1 (-0.5%) | 11999 | 1 | 0 | 0 | 0 | 0.0% | 95.62 (0.0) | 202 (329.79%) |
| 2025-09-19 | 20.2 (0.75%) | 11998 | 0 | 0 | 0 | 0 | 0.0% | 95.62 (0.0) | 47 (235.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 20.05 (-0.25%) | 11998 | 0 | 0 | 0 | 0 | 0.0% | 95.62 (0.0) | 14 (-30.0%) |
| 2025-09-17 | 20.1 (0.75%) | 11998 | 0 | 0 | 0 | 0 | 0.0% | 95.62 (0.0) | 20 (-90.95%) |
| 2025-09-16 | 19.95 (0.0%) | 11998 | 12 | 0 | 0 | 0 | 0.0% | 95.62 (0.1) | 221 (93.86%) |
| 2025-09-15 | 19.95 (0.0%) | 11986 | 0 | 0 | 0 | 0 | 0.0% | 95.52 (0.0) | 114 (29.55%) |
| 2025-09-12 | 19.95 (-0.25%) | 11986 | 1 | 0 | 0 | 0 | 0.0% | 95.52 (0.01) | 88 (14.29%) |
| 2025-09-11 | 20.0 (-1.48%) | 11985 | 0 | 0 | 0 | 0 | 0.0% | 95.51 (0.0) | 77 (266.67%) |
| 2025-09-10 | 20.3 (1.75%) | 11985 | 0 | 0 | 0 | 0 | 0.0% | 95.51 (0.0) | 21 (-43.24%) |
| 2025-09-09 | 19.95 (-0.75%) | 11985 | 0 | 0 | 0 | 0 | 0.0% | 95.51 (0.0) | 37 (-73.19%) |
| 2025-09-08 | 20.1 (-0.74%) | 11985 | 2 | 0 | 0 | 0 | 0.0% | 95.51 (0.01) | 138 (-0.72%) |
| 2025-09-05 | 20.25 (0.0%) | 11983 | 1 | 0 | 0 | 0 | 0.0% | 95.5 (0.01) | 139 (34.95%) |
| 2025-09-04 | 20.25 (1.0%) | 11982 | 25 | 0 | 0 | 0 | 0.0% | 95.49 (0.2) | 103 (22.62%) |
| 2025-09-03 | 20.05 (1.26%) | 11957 | 30 | 0 | 0 | 0 | 0.0% | 95.29 (0.24) | 84 (12.0%) |
| 2025-09-02 | 19.8 (-0.25%) | 11927 | 0 | 0 | 0 | 0 | 0.0% | 95.05 (0.0) | 75 (-13.79%) |
| 2025-09-01 | 19.85 (0.0%) | 11927 | 0 | 0 | 0 | 0 | 0.0% | 95.05 (0.0) | 87 (81.25%) |
| 2025-08-29 | 19.85 (0.0%) | 11927 | 0 | 0 | 0 | 0 | 0.0% | 95.05 (0.0) | 48 (-74.47%) |
| 2025-08-28 | 19.85 (-0.5%) | 11927 | 1 | 0 | 0 | 0 | 0.0% | 95.05 (0.01) | 188 (3.3%) |
| 2025-08-27 | 19.95 (0.76%) | 11926 | 2 | 0 | 0 | 0 | 0.0% | 95.04 (0.01) | 182 (-4.71%) |
| 2025-08-26 | 19.8 (-0.25%) | 11924 | 4 | 0 | 0 | 0 | 0.0% | 95.03 (0.03) | 191 (235.09%) |
| 2025-08-25 | 19.85 (0.25%) | 11920 | 16 | 0 | 0 | 0 | 0.0% | 95.0 (0.13) | 57 (-10.94%) |
| 2025-08-22 | 19.8 (0.0%) | 11904 | 10 | 0 | 0 | 0 | 0.0% | 94.87 (0.08) | 64 (106.45%) |
| 2025-08-21 | 19.8 (-0.25%) | 11894 | 7 | 0 | 0 | 0 | 0.0% | 94.79 (0.06) | 31 (121.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 19.85 (0.0%) | 11887 | 7 | 0 | 0 | 0 | 0.0% | 94.73 (0.05) | 14 (-72.0%) |
| 2025-08-19 | 19.85 (0.51%) | 11880 | 23 | 0 | 0 | 0 | 0.0% | 94.68 (0.19) | 50 (-28.57%) |
| 2025-08-18 | 19.75 (-0.25%) | 11857 | 33 | 0 | 0 | 0 | 0.0% | 94.49 (0.26) | 70 (204.35%) |
| 2025-08-15 | 19.8 (0.25%) | 11824 | 10 | 0 | 0 | 0 | 0.0% | 94.23 (0.08) | 23 (-20.69%) |
| 2025-08-14 | 19.75 (-0.25%) | 11814 | 22 | 0 | 0 | 0 | 0.0% | 94.15 (0.17) | 29 (52.63%) |
| 2025-08-13 | 19.8 (0.0%) | 11792 | 4 | 0 | 0 | 0 | 0.0% | 93.98 (0.04) | 19 (-67.8%) |
| 2025-08-12 | 19.8 (-0.25%) | 11788 | 5 | 0 | 0 | 0 | 0.0% | 93.94 (0.04) | 59 (637.5%) |
| 2025-08-11 | 19.85 (-0.25%) | 11783 | 3 | 0 | 0 | 0 | 0.0% | 93.9 (0.02) | 8 (-84.91%) |
| 2025-08-08 | 19.9 (-0.25%) | 11780 | 18 | 0 | 0 | 0 | 0.0% | 93.88 (0.14) | 53 (-7.02%) |
| 2025-08-07 | 19.95 (0.25%) | 11762 | 3 | 0 | 0 | 0 | 0.0% | 93.74 (0.03) | 57 (1800.0%) |
| 2025-08-06 | 19.9 (-0.25%) | 11759 | 0 | 0 | 0 | 0 | 0.0% | 93.71 (0.0) | 3 (-96.51%) |
| 2025-08-05 | 19.95 (0.25%) | 11759 | -7 | 0 | 0 | 0 | 0.0% | 93.71 (-0.06) | 86 (-39.01%) |
| 2025-08-04 | 19.9 (1.27%) | 11766 | 1 | 0 | 0 | 0 | 0.0% | 93.77 (0.01) | 141 (1310.0%) |
| 2025-08-01 | 19.65 (-0.25%) | 11765 | 0 | 0 | 0 | 0 | 0.0% | 93.76 (0.0) | 10 (-92.19%) |
| 2025-07-31 | 19.7 (-0.51%) | 11765 | 17 | 0 | 0 | 0 | 0.0% | 93.76 (0.14) | 128 (814.29%) |
| 2025-07-30 | 19.8 (0.0%) | 11748 | 0 | 0 | 0 | 0 | 0.0% | 93.62 (0.0) | 14 (133.33%) |
| 2025-07-29 | 19.8 (-0.5%) | 11748 | 0 | 0 | 0 | 0 | 0.0% | 93.62 (0.0) | 6 (-72.73%) |
| 2025-07-28 | 19.9 (0.0%) | 11748 | 0 | 0 | 0 | 0 | 0.0% | 93.62 (0.0) | 22 (-56.0%) |
| 2025-07-25 | 19.9 (-0.25%) | 11748 | 0 | 0 | 0 | 0 | 0.0% | 93.62 (0.0) | 50 (-82.88%) |
| 2025-07-24 | 19.95 (-0.5%) | 11748 | 10 | 0 | 0 | 0 | 0.0% | 93.62 (0.08) | 292 (-20.87%) |
| 2025-07-23 | 20.05 (0.0%) | 11738 | 0 | 0 | 0 | 0 | 0.0% | 93.54 (0.0) | 369 (18350.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 20.05 (-0.25%) | 11738 | 0 | 0 | 0 | 0 | 0.0% | 93.54 (0.0) | 2 (-98.96%) |
| 2025-07-21 | 20.1 (0.75%) | 11738 | 0 | 0 | 0 | 0 | 0.0% | 93.54 (0.0) | 193 (164.38%) |
| 2025-07-18 | 19.95 (-0.25%) | 11738 | 0 | 0 | 0 | 0 | 0.0% | 93.54 (0.0) | 73 (21.67%) |
| 2025-07-17 | 20.0 (0.0%) | 11738 | 5 | 0 | 0 | 0 | 0.0% | 93.54 (0.04) | 60 (-37.5%) |
| 2025-07-16 | 20.0 (-0.5%) | 11733 | 10 | 0 | 0 | 0 | 0.0% | 93.5 (0.07) | 96 (-3.03%) |
| 2025-07-15 | 20.1 (-0.5%) | 11723 | 7 | 0 | 0 | 0 | 0.0% | 93.43 (0.06) | 99 (-76.98%) |
| 2025-07-14 | 20.2 (2.02%) | 11716 | 20 | 0 | 0 | 0 | 0.0% | 93.37 (0.16) | 430 (86.96%) |
| 2025-07-11 | 19.8 (0.0%) | 11696 | 6 | 0 | 0 | 0 | 0.0% | 93.21 (0.05) | 230 (164.37%) |
| 2025-07-10 | 19.8 (0.25%) | 11690 | 21 | 0 | 0 | 0 | 0.0% | 93.16 (0.17) | 87 (8.75%) |
| 2025-07-09 | 19.75 (0.0%) | 11669 | 28 | 0 | 0 | 0 | 0.0% | 92.99 (0.22) | 80 (2.56%) |
| 2025-07-08 | 19.75 (0.25%) | 11641 | -4 | 0 | 0 | 0 | 0.0% | 92.77 (-0.03) | 78 (1460.0%) |
| 2025-07-07 | 19.7 (-1.25%) | 11645 | 0 | 0 | 0 | 0 | 0.0% | 92.8 (0.0) | 5 (-70.59%) |
| 2025-07-04 | 19.95 (0.0%) | 11645 | 16 | 0 | 0 | 0 | 0.0% | 92.8 (0.12) | 17 (-48.48%) |
| 2025-07-03 | 19.95 (-0.25%) | 11629 | 11 | 0 | 0 | 0 | 0.0% | 92.68 (0.09) | 33 (-80.24%) |
| 2025-07-02 | 20.0 (0.25%) | 11618 | 24 | 0 | 0 | 0 | 0.0% | 92.59 (0.19) | 167 (-13.92%) |
| 2025-07-01 | 19.95 (0.0%) | 11594 | 20 | 0 | 0 | 0 | 0.0% | 92.4 (0.16) | 194 (120.45%) |
| 2025-06-30 | 19.95 (0.0%) | 11574 | 9 | 0 | 0 | 0 | 0.0% | 92.24 (0.07) | 88 (31.34%) |
| 2025-06-27 | 19.95 (2.84%) | 11565 | 0 | 0 | 0 | 0 | 0.0% | 92.17 (0.0) | 67 (-2.9%) |
| 2025-06-26 | 19.4 (-0.77%) | 11565 | 51 | 0 | 0 | 0 | 0.0% | 92.17 (0.41) | 69 (155.56%) |
| 2025-06-25 | 19.55 (-2.01%) | 11514 | -1 | 0 | 0 | 0 | 0.0% | 91.76 (-0.01) | 27 (-71.28%) |
| 2025-06-24 | 19.95 (-0.25%) | 11515 | 0 | 0 | 0 | 0 | 0.0% | 91.77 (0.0) | 94 (-9.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 20.0 (0.25%) | 11515 | 48 | 0 | 0 | 0 | 0.0% | 91.77 (0.38) | 104 (-55.93%) |
| 2025-06-20 | 19.95 (0.0%) | 11467 | 44 | 0 | 0 | 0 | 0.0% | 91.39 (0.36) | 236 (-5.6%) |
| 2025-06-19 | 19.95 (-0.25%) | 11423 | 37 | 0 | 0 | 0 | 0.0% | 91.03 (0.29) | 250 (31.58%) |
| 2025-06-18 | 20.0 (0.0%) | 11386 | 21 | 0 | 0 | 0 | 0.0% | 90.74 (0.17) | 190 (-12.04%) |
| 2025-06-17 | 20.0 (-0.5%) | 11365 | 35 | 0 | 0 | 0 | 0.0% | 90.57 (0.28) | 216 (620.0%) |
| 2025-06-16 | 20.1 (0.75%) | 11330 | 6 | 0 | 0 | 0 | 0.0% | 90.29 (0.04) | 30 (-82.66%) |
| 2025-06-13 | 19.95 (0.0%) | 11324 | 32 | 0 | 0 | 0 | 0.0% | 90.25 (0.26) | 173 (-4.95%) |
| 2025-06-12 | 19.95 (-0.25%) | 11292 | 46 | 0 | 0 | 0 | 0.0% | 89.99 (0.37) | 182 (7.06%) |
| 2025-06-11 | 20.0 (0.0%) | 11246 | 35 | 0 | 0 | 0 | 0.0% | 89.62 (0.28) | 170 (75.26%) |
| 2025-06-10 | 20.0 (0.0%) | 11211 | 11 | 0 | 0 | 0 | 0.0% | 89.34 (0.08) | 97 (11.49%) |
| 2025-06-09 | 20.0 (0.0%) | 11200 | -18 | 0 | 0 | 0 | 0.0% | 89.26 (-0.14) | 87 (295.45%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 18.05 (1.12%) | 12431 | 13 | 0 | 0 | 0.0% | 99.07 (0.11) | 58 (-65.48%) |
| 2026-05-29 | 17.85 (-1.11%) | 12418 | 21 | 0 | 0 | 0.0% | 98.96 (0.16) | 168 (88.76%) |
| 2026-05-22 | 18.05 (-0.55%) | 12397 | 23 | 0 | 0 | 0.0% | 98.8 (0.19) | 89 (161.76%) |
| 2026-05-15 | 18.15 (-4.47%) | 12374 | 1 | 0 | 0 | 0.0% | 98.61 (0.0) | 34 (-46.03%) |
| 2026-05-08 | 19.0 (-1.3%) | 12373 | 0 | 0 | 0 | 0.0% | 98.61 (0.0) | 63 (12.5%) |
| 2026-04-30 | 19.25 (-1.79%) | 12373 | 0 | 0 | 0 | 0.0% | 98.61 (0.0) | 56 (3.7%) |
| 2026-04-24 | 19.6 (-2.49%) | 12373 | -1 | 0 | 0 | 0.0% | 98.61 (0.0) | 54 (-86.73%) |
| 2026-04-17 | 20.1 (0.0%) | 12374 | 0 | 0 | 0 | 0.0% | 98.61 (0.0) | 407 (133.91%) |
| 2026-04-10 | 20.1 (0.25%) | 12374 | 0 | 0 | 0 | 0.0% | 98.61 (0.0) | 174 (-72.2%) |
| 2026-04-02 | 20.05 (-0.25%) | 12374 | -8 | 0 | 0 | 0.0% | 98.61 (-0.07) | 626 (34.62%) |
| 2026-03-27 | 20.1 (-0.25%) | 12382 | 1 | 0 | 0 | 0.0% | 98.68 (0.01) | 465 (4.26%) |
| 2026-03-20 | 20.15 (0.75%) | 12381 | 1 | 0 | 0 | 0.0% | 98.67 (0.01) | 446 (17.68%) |
| 2026-03-13 | 20.0 (-0.5%) | 12380 | 0 | 0 | 0 | 0.0% | 98.66 (0.0) | 379 (-39.26%) |
| 2026-03-06 | 20.1 (2.03%) | 12380 | 1 | 0 | 0 | 0.0% | 98.66 (0.01) | 624 (33.05%) |
| 2026-02-26 | 19.7 (-2.23%) | 12379 | 0 | 0 | 0 | 0.0% | 98.65 (0.0) | 469 (38.35%) |
| 2026-02-11 | 20.15 (8.63%) | 12379 | 0 | 0 | 0 | 0.0% | 98.65 (0.0) | 339 (48.03%) |
| 2026-02-06 | 18.55 (0.82%) | 12379 | 18 | 0 | 0 | 0.0% | 98.65 (0.14) | 229 (64.75%) |
| 2026-01-30 | 18.4 (1.66%) | 12361 | 65 | 0 | 0 | 0.0% | 98.51 (0.52) | 139 (-22.35%) |
| 2026-01-23 | 18.1 (-0.82%) | 12296 | 12 | 0 | 0 | 0.0% | 97.99 (0.09) | 179 (-44.92%) |
| 2026-01-16 | 18.25 (-2.14%) | 12284 | 6 | 0 | 0 | 0.0% | 97.9 (0.05) | 325 (132.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 18.65 (-4.36%) | 12278 | -17 | 0 | 0 | 0.0% | 97.85 (-0.13) | 140 (723.53%) |
| 2026-01-02 | 19.5 (-2.26%) | 12295 | 45 | 0 | 0 | 0.0% | 97.98 (0.35) | 17 (-86.4%) |
| 2025-12-26 | 19.95 (0.5%) | 12250 | 32 | 0 | 0 | 0.0% | 97.63 (0.26) | 125 (37.36%) |
| 2025-12-19 | 19.85 (0.0%) | 12218 | 54 | 0 | 0 | 0.0% | 97.37 (0.43) | 91 (-22.22%) |
| 2025-12-12 | 19.85 (3.39%) | 12164 | 66 | 0 | 0 | 0.0% | 96.94 (0.53) | 117 (-64.97%) |
| 2025-12-05 | 19.2 (0.26%) | 12098 | 49 | 0 | 0 | 0.0% | 96.41 (0.39) | 334 (53.92%) |
| 2025-11-28 | 19.15 (5.51%) | 12049 | 43 | 0 | 0 | 0.0% | 96.02 (0.34) | 217 (16.67%) |
| 2025-11-21 | 18.15 (-5.47%) | 12006 | 2 | 0 | 0 | 0.0% | 95.68 (0.02) | 186 (-24.7%) |
| 2025-11-14 | 19.2 (-0.52%) | 12004 | 3 | 0 | 0 | 0.0% | 95.66 (0.02) | 247 (16.51%) |
| 2025-11-07 | 19.3 (0.26%) | 12001 | -1 | 0 | 0 | 0.0% | 95.64 (-0.01) | 212 (-15.54%) |
| 2025-10-31 | 19.25 (-0.77%) | 12002 | 0 | 0 | 0 | 0.0% | 95.65 (0.0) | 251 (13.06%) |
| 2025-10-23 | 19.4 (-0.26%) | 12002 | 0 | 0 | 0 | 0.0% | 95.65 (0.0) | 222 (-19.27%) |
| 2025-10-17 | 19.45 (-1.52%) | 12002 | 5 | 0 | 0 | 0.0% | 95.65 (0.04) | 275 (21.15%) |
| 2025-10-09 | 19.75 (-1.0%) | 11997 | -1 | 0 | 0 | 0.0% | 95.61 (-0.01) | 227 (24.73%) |
| 2025-10-03 | 19.95 (0.25%) | 11998 | 0 | 0 | 0 | 0.0% | 95.62 (0.0) | 182 (-57.28%) |
| 2025-09-26 | 19.9 (-1.49%) | 11998 | 0 | 0 | 0 | 0.0% | 95.62 (0.0) | 426 (2.4%) |
| 2025-09-19 | 20.2 (1.25%) | 11998 | 12 | 0 | 0 | 0.0% | 95.62 (0.1) | 416 (15.24%) |
| 2025-09-12 | 19.95 (-1.48%) | 11986 | 3 | 0 | 0 | 0.0% | 95.52 (0.02) | 361 (-26.02%) |
| 2025-09-05 | 20.25 (2.02%) | 11983 | 56 | 0 | 0 | 0.0% | 95.5 (0.45) | 488 (-26.73%) |
| 2025-08-29 | 19.85 (0.25%) | 11927 | 23 | 0 | 0 | 0.0% | 95.05 (0.18) | 666 (190.83%) |
| 2025-08-22 | 19.8 (0.0%) | 11904 | 80 | 0 | 0 | 0.0% | 94.87 (0.64) | 229 (65.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 19.8 (-0.5%) | 11824 | 44 | 0 | 0 | 0.0% | 94.23 (0.35) | 138 (-59.41%) |
| 2025-08-08 | 19.9 (1.27%) | 11780 | 15 | 0 | 0 | 0.0% | 93.88 (0.12) | 340 (88.89%) |
| 2025-08-01 | 19.65 (-1.26%) | 11765 | 17 | 0 | 0 | 0.0% | 93.76 (0.14) | 180 (-80.13%) |
| 2025-07-25 | 19.9 (-0.25%) | 11748 | 10 | 0 | 0 | 0.0% | 93.62 (0.08) | 906 (19.53%) |
| 2025-07-18 | 19.95 (0.76%) | 11738 | 42 | 0 | 0 | 0.0% | 93.54 (0.33) | 758 (57.92%) |
| 2025-07-11 | 19.8 (-0.75%) | 11696 | 51 | 0 | 0 | 0.0% | 93.21 (0.41) | 480 (-3.81%) |
| 2025-07-04 | 19.95 (0.0%) | 11645 | 80 | 0 | 0 | 0.0% | 92.8 (0.63) | 499 (38.23%) |
| 2025-06-27 | 19.95 (0.0%) | 11565 | 98 | 0 | 0 | 0.0% | 92.17 (0.78) | 361 (-60.85%) |
| 2025-06-20 | 19.95 (0.0%) | 11467 | 143 | 0 | 0 | 0.0% | 91.39 (1.14) | 922 (30.04%) |
| 2025-06-13 | 19.95 (-0.25%) | 11324 | 106 | 0 | 0 | 0.0% | 90.25 (0.85) | 709 (11.3%) |
| 2025-06-06 | 20.0 (0.25%) | 11218 | 53 | 0 | 0 | 0.0% | 89.4 (0.42) | 637 (223.35%) |
| 2025-05-29 | 19.95 (-0.25%) | 11165 | 83 | 0 | 0 | 0.0% | 88.98 (0.66) | 197 (-22.44%) |
| 2025-05-23 | 20.0 (0.5%) | 11082 | 113 | 0 | 0 | 0.0% | 88.32 (0.9) | 254 (33.68%) |
| 2025-05-16 | 19.9 (0.0%) | 10969 | 79 | 0 | 0 | 0.0% | 87.42 (0.63) | 190 (-57.01%) |
| 2025-05-09 | 19.9 (1.27%) | 10890 | 34 | 0 | 0 | 0.0% | 86.79 (0.27) | 442 (54.01%) |
| 2025-05-02 | 19.65 (1.81%) | 10856 | 31 | 0 | 0 | 0.0% | 86.52 (0.25) | 287 (-1.37%) |
| 2025-04-25 | 19.3 (-1.03%) | 10825 | 43 | 0 | 0 | 0.0% | 86.27 (0.34) | 291 (3.56%) |
| 2025-04-18 | 19.5 (1.83%) | 10782 | -5 | 0 | 0 | 0.0% | 85.93 (-0.04) | 281 (-51.05%) |
| 2025-04-11 | 19.15 (-3.77%) | 10787 | 139 | 0 | 0 | 0.0% | 85.97 (1.11) | 574 (856.67%) |
| 2025-04-02 | 19.9 (1.79%) | 10648 | 35 | 0 | 0 | 0.0% | 84.86 (0.28) | 60 (-87.26%) |
| 2025-03-28 | 19.55 (-2.01%) | 10613 | 72 | 0 | 0 | 0.0% | 84.58 (0.57) | 471 (50.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 19.95 (-0.75%) | 10541 | 27 | 0 | 0 | 0.0% | 84.01 (0.22) | 312 (19.54%) |
| 2025-03-14 | 20.1 (0.25%) | 10514 | 41 | 0 | 0 | 0.0% | 83.79 (0.33) | 261 (-47.59%) |
| 2025-03-07 | 20.05 (-0.74%) | 10473 | 23 | 0 | 0 | 0.0% | 83.46 (0.18) | 498 (96.84%) |
| 2025-02-27 | 20.2 (-0.49%) | 10450 | 71 | 0 | 0 | 0.0% | 83.28 (0.57) | 253 (-18.91%) |
| 2025-02-21 | 20.3 (1.75%) | 10379 | 55 | 0 | 0 | 0.0% | 82.71 (0.43) | 312 (-8.5%) |
| 2025-02-14 | 19.95 (-2.68%) | 10324 | 13 | 0 | 0 | 0.0% | 82.28 (0.11) | 341 (-14.75%) |
| 2025-02-07 | 20.5 (0.24%) | 10311 | 16 | 0 | 0 | 0.0% | 82.17 (0.13) | 400 (-20.95%) |
| 2025-01-22 | 20.45 (1.74%) | 10295 | -9 | 0 | 0 | 0.0% | 82.04 (-0.08) | 506 (-0.25%) |
| 2025-01-17 | 20.1 (1.52%) | 10304 | 0 | 0 | 0 | 0.0% | 82.12 (0.0) | 507 (197.9%) |
| 2025-01-10 | 19.8 (-1.98%) | 10304 | -12 | 0 | 0 | 0.0% | 82.12 (-0.09) | 170 (17.93%) |
| 2025-01-03 | 20.2 (0.5%) | 10316 | -11 | 0 | 0 | 0.0% | 82.21 (-0.09) | 144 (94.81%) |
| 2024-12-31 | 20.1 (0.5%) | 10327 | -10 | 0 | 0 | 0.0% | 82.3 (-0.08) | 74 (-20.73%) |
| 2024-12-27 | 20.0 (-0.5%) | 10337 | -7 | 0 | 0 | 0.0% | 82.38 (-0.06) | 93 (-74.63%) |
| 2024-12-20 | 20.1 (0.0%) | 10344 | -9 | 0 | 0 | 0.0% | 82.44 (-0.07) | 368 (504.87%) |
| 2024-12-13 | 20.1 (0.0%) | 10353 | 6 | 0 | 0 | 0.0% | 82.51 (0.05) | 60 (-35.2%) |
| 2024-12-06 | 20.1 (0.5%) | 10347 | -2 | 0 | 0 | 0.0% | 82.46 (-0.02) | 94 (58.94%) |
| 2024-11-29 | 20.0 (-0.25%) | 10349 | 0 | 0 | 0 | 0.0% | 82.48 (0.0) | 59 (-59.24%) |
| 2024-11-22 | 20.05 (-0.25%) | 10349 | -7 | 0 | 0 | 0.0% | 82.48 (-0.05) | 145 (36.54%) |
| 2024-11-15 | 20.1 (-0.5%) | 10356 | -4 | 0 | 0 | 0.0% | 82.53 (-0.03) | 106 (34.8%) |
| 2024-11-08 | 20.2 (-0.74%) | 10360 | 0 | 0 | 0 | 0.0% | 82.56 (0.0) | 78 (-48.23%) |
| 2024-11-01 | 20.35 (2.01%) | 10360 | -2 | 0 | 0 | 0.0% | 82.56 (-0.02) | 152 (9.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 19.95 (0.0%) | 10362 | 0 | 0 | 0 | 0.0% | 82.58 (0.0) | 139 (-48.92%) |
| 2024-10-18 | 19.95 (-0.75%) | 10362 | -25 | 0 | 0 | 0.0% | 82.58 (-0.2) | 272 (94.27%) |
| 2024-10-11 | 20.1 (-1.47%) | 10387 | 0 | 0 | 0 | 0.0% | 82.78 (0.0) | 140 (-77.69%) |
| 2024-10-04 | 20.4 (1.24%) | 10387 | -100 | 0 | 0 | 0.0% | 82.78 (-0.8) | 628 (-22.87%) |
| 2024-09-27 | 20.15 (-0.74%) | 10487 | -87 | 0 | 0 | 0.0% | 83.58 (-0.69) | 814 (435.14%) |
| 2024-09-20 | 20.3 (0.0%) | 10574 | 0 | 0 | 0 | 0.0% | 84.27 (0.0) | 152 (-52.82%) |
| 2024-09-13 | 20.3 (-0.98%) | 10574 | -12 | 0 | 0 | 0.0% | 84.27 (-0.09) | 322 (-20.0%) |
| 2024-09-06 | 20.5 (-2.15%) | 10586 | 9 | 0 | 0 | 0.0% | 84.36 (0.07) | 403 (-15.09%) |
| 2024-08-30 | 20.95 (0.0%) | 10577 | -18 | 0 | 0 | 0.0% | 84.29 (-0.15) | 474 (254.5%) |
| 2024-08-23 | 20.95 (0.72%) | 10595 | 0 | 0 | 0 | 0.0% | 84.44 (0.0) | 133 (-56.06%) |
| 2024-08-16 | 20.8 (1.46%) | 10595 | -8 | 0 | 0 | 0.0% | 84.44 (-0.06) | 304 (-11.25%) |
| 2024-08-09 | 20.5 (-2.38%) | 10603 | 23 | 0 | 0 | 0.0% | 84.5 (0.18) | 343 (-10.25%) |
| 2024-08-02 | 21.0 (-3.23%) | 10580 | -17 | 0 | 0 | 0.0% | 84.32 (-0.13) | 382 (68.34%) |
| 2024-07-26 | 21.7 (0.93%) | 10597 | -9 | 0 | 0 | 0.0% | 84.45 (-0.07) | 227 (-23.68%) |
| 2024-07-19 | 21.5 (-1.38%) | 10606 | -3 | 0 | 0 | 0.0% | 84.52 (-0.03) | 297 (-25.84%) |
| 2024-07-12 | 21.8 (-1.36%) | 10609 | -4 | 0 | 0 | 0.0% | 84.55 (-0.03) | 401 (-15.06%) |
| 2024-07-05 | 22.1 (-0.23%) | 10613 | -4 | 0 | 0 | 0.0% | 84.58 (-0.03) | 472 (-46.1%) |
| 2024-06-28 | 22.15 (1.37%) | 10617 | -40 | 0 | 0 | 0.0% | 84.61 (-0.32) | 877 (64.9%) |
| 2024-06-21 | 21.85 (1.86%) | 10657 | 0 | 0 | 0 | 0.0% | 84.93 (0.0) | 532 (79.06%) |
| 2024-06-14 | 21.45 (-0.46%) | 10657 | 10 | 0 | 0 | 0.0% | 84.93 (0.08) | 297 (-6.0%) |
| 2024-06-07 | 21.55 (0.23%) | 10647 | -9 | 0 | 0 | 0.0% | 84.85 (-0.07) | 316 (-30.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 21.5 (1.65%) | 10656 | 1 | 0 | 0 | 0.0% | 84.92 (0.01) | 452 (-34.71%) |
| 2024-05-24 | 21.15 (-5.58%) | 10655 | -23 | 0 | -2 | 0.0% | 84.91 (-0.19) | 693 (51.13%) |
| 2024-05-17 | 22.4 (2.75%) | 10678 | -23 | 2 | 1 | 0.02% | 85.1 (-0.18) | 458 (-46.73%) |
| 2024-05-10 | 21.8 (-3.33%) | 10701 | 18 | 1 | 0 | 0.01% | 85.28 (0.14) | 861 (-36.34%) |
| 2024-05-03 | 22.55 (4.4%) | 10683 | -33 | 1 | 0 | 0.01% | 85.14 (-0.26) | 1353 (-34.03%) |
| 2024-04-26 | 21.6 (4.35%) | 10716 | -42 | 1 | 1 | 0.01% | 85.4 (-0.33) | 2051 (294.2%) |
| 2024-04-19 | 20.7 (-0.48%) | 10758 | -21 | 0 | 0 | 0.0% | 85.73 (-0.17) | 520 (-41.41%) |
| 2024-04-12 | 20.8 (0.97%) | 10779 | -21 | 0 | 0 | 0.0% | 85.9 (-0.17) | 888 (437.22%) |
| 2024-04-03 | 20.6 (0.0%) | 10800 | -7 | 0 | 0 | 0.0% | 86.07 (-0.06) | 165 (-67.67%) |
| 2024-03-29 | 20.6 (-0.48%) | 10807 | 82 | 0 | 0 | 0.0% | 86.13 (0.66) | 511 (-79.75%) |
| 2024-03-22 | 20.7 (3.5%) | 10725 | 81 | 0 | 0 | 0.0% | 85.47 (0.64) | 2526 (-9.52%) |
| 2024-03-15 | 20.0 (-0.5%) | 10644 | 114 | 0 | 0 | 0.0% | 84.83 (0.91) | 2791 (366.4%) |
| 2024-03-08 | 20.1 (-3.37%) | 10530 | 41 | 0 | 0 | 0.0% | 83.92 (0.33) | 598 (7.63%) |
| 2024-03-01 | 20.8 (0.73%) | 10489 | 61 | 0 | 0 | 0.0% | 83.59 (0.49) | 556 (-3.93%) |
| 2024-02-23 | 20.65 (1.23%) | 10428 | 21 | 0 | 0 | 0.0% | 83.1 (0.16) | 578 (199.81%) |
| 2024-02-16 | 20.4 (-2.86%) | 10407 | 8 | 0 | 0 | 0.0% | 82.94 (0.07) | 193 (404.8%) |
| 2024-02-05 | 21.0 (0.72%) | 10399 | -10 | 0 | 0 | 0.0% | 82.87 (-0.08) | 38 (-94.24%) |
| 2024-02-02 | 20.85 (0.0%) | 10409 | -34 | 0 | 0 | 0.0% | 82.95 (-0.27) | 664 (-42.87%) |
| 2024-01-26 | 20.85 (3.73%) | 10443 | 338 | 0 | 0 | 0.0% | 83.22 (2.69) | 1162 (-2.21%) |
| 2024-01-19 | 20.1 (-6.07%) | 10105 | 389 | 0 | 0 | 0.0% | 80.53 (3.1) | 1189 (110.4%) |
| 2024-01-12 | 21.4 (0.94%) | 9716 | -3 | 0 | 0 | 0.0% | 77.43 (-0.02) | 565 (-12.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 21.2 (-0.47%) | 9719 | 30 | 0 | 0 | 0.0% | 77.45 (0.23) | 649 (-40.54%) |
| 2023-12-29 | 21.3 (1.67%) | 9689 | 5 | 0 | 0 | 0.0% | 77.22 (0.04) | 1092 (164.34%) |
| 2023-12-22 | 20.95 (-1.41%) | 9684 | -6 | 0 | -1 | 0.0% | 77.18 (-0.04) | 413 (-13.26%) |
| 2023-12-15 | 21.25 (0.0%) | 9690 | -18 | 1 | 0 | 0.01% | 77.22 (-0.15) | 476 (-29.07%) |
| 2023-12-08 | 21.25 (-1.39%) | 9708 | -12 | 1 | 0 | 0.01% | 77.37 (-0.09) | 671 (-24.61%) |
| 2023-12-01 | 21.55 (-1.6%) | 9720 | -33 | 1 | 0 | 0.01% | 77.46 (-0.27) | 890 (-83.66%) |
| 2023-11-24 | 21.9 (-8.56%) | 9753 | 88 | 1 | -2 | 0.01% | 77.73 (0.71) | 5450 (54.01%) |
| 2023-11-17 | 23.95 (14.59%) | 9665 | -85 | 3 | 3 | 0.03% | 77.02 (-0.68) | 3539 (42.04%) |
| 2023-11-10 | 20.9 (-0.95%) | 9750 | -2 | 0 | 0 | 0.0% | 77.7 (-0.02) | 2491 (269.26%) |
| 2023-11-03 | 21.1 (0.48%) | 9752 | -24 | 0 | 0 | 0.0% | 77.72 (-0.19) | 674 (-6.33%) |
| 2023-10-27 | 21.0 (5.79%) | 9776 | 68 | 0 | 0 | 0.0% | 77.91 (0.54) | 720 (63.78%) |
| 2023-10-20 | 19.85 (-3.17%) | 9708 | -40 | 0 | 0 | 0.0% | 77.37 (-0.32) | 439 (-13.51%) |
| 2023-10-13 | 20.5 (-0.73%) | 9748 | -16 | 0 | 0 | 0.0% | 77.69 (-0.12) | 508 (56.88%) |
| 2023-10-06 | 20.65 (0.24%) | 9764 | 49 | 0 | 0 | 0.0% | 77.81 (0.39) | 324 (-36.04%) |
| 2023-09-28 | 20.6 (1.98%) | 9715 | -15 | 0 | -2 | 0.0% | 77.42 (-0.12) | 506 (-30.36%) |
| 2023-09-22 | 20.2 (-2.42%) | 9730 | 185 | 2 | -1 | 0.02% | 77.54 (1.47) | 727 (-33.66%) |
| 2023-09-15 | 20.7 (1.22%) | 9545 | 175 | 3 | 0 | 0.03% | 76.07 (1.4) | 1097 (93.32%) |
| 2023-09-08 | 20.45 (-0.97%) | 9370 | 140 | 3 | 0 | 0.03% | 74.67 (1.11) | 567 (-43.68%) |
| 2023-09-01 | 20.65 (-1.2%) | 9230 | 45 | 3 | 0 | 0.03% | 73.56 (0.36) | 1007 (-39.36%) |
| 2023-08-25 | 20.9 (2.96%) | 9185 | 106 | 3 | 1 | 0.03% | 73.2 (0.85) | 1661 (55.28%) |
| 2023-08-18 | 20.3 (-0.49%) | 9079 | 184 | 2 | -2 | 0.02% | 72.35 (1.46) | 1070 (-8.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 20.4 (0.0%) | 8895 | 146 | 4 | 2 | 0.04% | 70.89 (1.17) | 1163 (3.51%) |
| 2023-08-04 | 20.4 (-4.23%) | 8749 | 68 | 2 | 0 | 0.02% | 69.72 (0.54) | 1124 (-52.76%) |
| 2023-07-28 | 21.3 (0.47%) | 8681 | 92 | 2 | -6 | 0.02% | 69.18 (0.73) | 2379 (-44.24%) |
| 2023-07-21 | 21.2 (-4.07%) | 8589 | 188 | 8 | -25 | 0.09% | 68.45 (1.5) | 4268 (56.45%) |
| 2023-07-14 | 22.1 (-5.56%) | 8401 | -45 | 33 | -16 | 0.39% | 66.95 (-0.36) | 2728 (-37.43%) |
| 2023-07-07 | 23.4 (-6.02%) | 8446 | -65 | 49 | -23 | 0.58% | 67.31 (-0.52) | 4360 (-48.73%) |
| 2023-06-30 | 24.9 (-6.39%) | 8511 | -120 | 72 | -53 | 0.85% | 67.83 (-0.95) | 8504 (-77.98%) |
| 2023-06-21 | 26.6 (9.47%) | 8631 | -260 | 125 | 44 | 1.45% | 68.78 (-2.08) | 38622 (192.94%) |
| 2023-06-16 | 24.3 (-3.57%) | 8891 | -81 | 81 | 12 | 0.91% | 70.86 (-0.64) | 13184 (-58.11%) |
| 2023-06-09 | 25.2 (12.75%) | 8972 | -243 | 69 | 57 | 0.77% | 71.5 (-1.94) | 31474 (107.2%) |
| 2023-06-02 | 22.35 (2.52%) | 9215 | 115 | 12 | -4 | 0.13% | 73.44 (0.92) | 15190 (-20.69%) |
| 2023-05-26 | 21.8 (17.84%) | 9100 | -87 | 16 | 15 | 0.18% | 72.52 (-0.69) | 19152 (1149.44%) |
| 2023-05-19 | 18.5 (0.54%) | 9187 | 5 | 1 | 1 | 0.01% | 73.21 (0.03) | 1532 (169.73%) |
| 2023-05-12 | 18.4 (1.1%) | 9182 | 4 | 0 | 0 | 0.0% | 73.18 (0.04) | 568 (165.08%) |
| 2023-05-05 | 18.2 (0.83%) | 9178 | 22 | 0 | 0 | 0.0% | 73.14 (0.17) | 214 (-62.09%) |
| 2023-04-28 | 18.05 (0.84%) | 9156 | -59 | 0 | 0 | 0.0% | 72.97 (-0.47) | 565 (-54.32%) |
| 2023-04-21 | 17.9 (-1.92%) | 9215 | -27 | 0 | 0 | 0.0% | 73.44 (-0.21) | 1237 (20.38%) |
| 2023-04-14 | 18.25 (-0.54%) | 9242 | -69 | 0 | 0 | 0.0% | 73.65 (-0.55) | 1028 (525.04%) |
| 2023-04-07 | 18.35 (-1.08%) | 9311 | -14 | 0 | 0 | 0.0% | 74.2 (-0.11) | 164 (-88.55%) |
| 2023-03-31 | 18.55 (-0.8%) | 9325 | -9 | 0 | 0 | 0.0% | 74.31 (-0.08) | 1436 (-0.16%) |
| 2023-03-24 | 18.7 (2.75%) | 9334 | -45 | 0 | 0 | 0.0% | 74.39 (-0.35) | 1438 (1.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 18.2 (-5.94%) | 9379 | 9 | 0 | 0 | 0.0% | 74.74 (0.07) | 1413 (-43.83%) |
| 2023-03-10 | 19.35 (-2.27%) | 9370 | 32 | 0 | 0 | 0.0% | 74.67 (0.25) | 2516 (109.91%) |
| 2023-03-03 | 19.8 (-2.7%) | 9338 | 18 | 0 | -6 | 0.0% | 74.42 (0.15) | 1198 (-84.89%) |
| 2023-02-24 | 20.35 (0.99%) | 9320 | 98 | 6 | 1 | 0.06% | 74.27 (0.78) | 7934 (151.62%) |
| 2023-02-17 | 20.15 (8.04%) | 9222 | -7 | 5 | 5 | 0.05% | 73.49 (-0.06) | 3153 (102.31%) |
| 2023-02-10 | 18.65 (-0.27%) | 9229 | 1 | 0 | 0 | 0.0% | 73.55 (0.01) | 1558 (1.12%) |
| 2023-02-03 | 18.7 (-2.09%) | 9228 | 9 | 0 | 0 | 0.0% | 73.54 (0.07) | 1541 (205.62%) |
| 2023-01-17 | 19.1 (3.52%) | 9219 | -29 | 0 | 0 | 0.0% | 73.47 (-0.23) | 504 (-69.26%) |
| 2023-01-13 | 18.45 (-6.58%) | 9248 | 6 | 0 | 0 | 0.0% | 73.7 (0.05) | 1640 (-31.57%) |
| 2023-01-06 | 19.75 (0.25%) | 9242 | -133 | 0 | 0 | 0.0% | 73.65 (-1.06) | 2397 (-71.09%) |
| 2022-12-30 | 19.7 (6.2%) | 9375 | -136 | 0 | 0 | 0.0% | 74.71 (-1.09) | 8293 (444.59%) |
| 2022-12-23 | 18.55 (1.09%) | 9511 | 25 | 0 | 0 | 0.0% | 75.8 (0.2) | 1522 (-62.41%) |
| 2022-12-16 | 18.35 (0.82%) | 9486 | 79 | 0 | 0 | 0.0% | 75.6 (0.63) | 4050 (183.64%) |
| 2022-12-09 | 18.2 (-4.21%) | 9407 | 28 | 0 | -2 | 0.0% | 74.97 (0.23) | 1428 (-65.29%) |