- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 5.07 (-0.03) | 0.0 (0.0) | 0.33 (0.0) | -26 | -8.25 | 0 | 0.0 | 0 | 0.0 | 315 | 35.25 | 35.15 | 35.7 | 35.05 |
| 2024-04-25 | 5.1 (+0.01) | 0.0 (0.0) | 0.33 (0.0) | 14 | 11.76 | 0 | 0.0 | 0 | 0.0 | 119 | 35.15 | 35.05 | 35.4 | 35.0 |
| 2024-04-24 | 5.09 (+0.03) | 0.0 (0.0) | 0.33 (0.0) | 21 | 8.64 | 0 | 0.0 | 1 | 0.41 | 243 | 35.1 | 34.8 | 35.2 | 34.5 |
| 2024-04-23 | 5.06 (+0.07) | 0.0 (0.0) | 0.33 (0.0) | 64 | 25.81 | 0 | 0.0 | 1 | 0.4 | 248 | 34.4 | 34.35 | 34.7 | 34.3 |
| 2024-04-22 | 4.99 (+0.02) | 0.0 (0.0) | 0.33 (0.0) | 21 | 5.9 | 0 | 0.0 | 3 | 0.84 | 356 | 34.0 | 34.0 | 34.55 | 33.9 |
| 2024-04-19 | 4.97 (-0.19) | 0.0 (0.0) | 0.33 (0.0) | -190 | -28.32 | 0 | 0.0 | -4 | -0.6 | 671 | 33.7 | 34.3 | 34.35 | 33.2 |
| 2024-04-18 | 5.16 (-0.01) | 0.0 (0.0) | 0.33 (0.0) | -10 | -4.95 | 0 | 0.0 | 0 | 0.0 | 202 | 34.7 | 34.5 | 34.95 | 34.4 |
| 2024-04-17 | 5.17 (-0.05) | 0.0 (0.0) | 0.33 (+0.03) | -45 | -10.25 | 0 | 0.0 | 24 | 5.47 | 439 | 34.9 | 34.2 | 34.95 | 34.2 |
| 2024-04-16 | 5.22 (+0.11) | 0.0 (0.0) | 0.3 (0.0) | 88 | 5.36 | 0 | 0.0 | 0 | 0.0 | 1641 | 34.15 | 35.85 | 35.85 | 33.4 |
| 2024-04-15 | 5.11 (+0.06) | 0.0 (0.0) | 0.3 (-0.04) | 54 | 8.67 | 0 | 0.0 | -37 | -5.94 | 623 | 36.15 | 36.75 | 36.75 | 36.0 |
| 2024-04-12 | 5.05 (-0.05) | 0.0 (0.0) | 0.34 (+0.01) | -44 | -3.04 | 0 | 0.0 | 17 | 1.18 | 1446 | 36.9 | 37.5 | 37.5 | 36.8 |
| 2024-04-11 | 5.1 (+0.2) | 0.0 (0.0) | 0.33 (+0.02) | 190 | 17.18 | 0 | 0.0 | 18 | 1.63 | 1106 | 37.65 | 37.75 | 38.15 | 37.35 |
| 2024-04-10 | 4.9 (+0.05) | 0.0 (0.0) | 0.31 (+0.02) | 44 | 9.13 | 0 | 0.0 | 19 | 3.94 | 482 | 37.15 | 37.35 | 37.35 | 36.85 |
| 2024-04-09 | 4.85 (-0.1) | 0.0 (0.0) | 0.29 (+0.02) | -94 | -12.07 | 0 | 0.0 | 17 | 2.18 | 779 | 37.1 | 36.7 | 37.25 | 36.6 |
| 2024-04-08 | 4.95 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | -15 | -3.97 | 0 | 0.0 | 0 | 0.0 | 378 | 36.6 | 36.15 | 36.65 | 36.05 |
| 2024-04-03 | 4.96 (+0.04) | 0.0 (0.0) | 0.27 (0.0) | 42 | 15.91 | 0 | 0.0 | 0 | 0.0 | 264 | 36.35 | 36.1 | 36.5 | 35.85 |
| 2024-04-02 | 4.92 (-0.08) | 0.0 (0.0) | 0.27 (+0.01) | -79 | -17.95 | 0 | 0.0 | 11 | 2.5 | 440 | 36.0 | 36.1 | 36.25 | 35.75 |
| 2024-04-01 | 5.0 (+0.02) | 0.0 (0.0) | 0.26 (+0.01) | 24 | 7.82 | 0 | 0.0 | 9 | 2.93 | 307 | 36.1 | 35.95 | 36.35 | 35.95 |
| 2024-03-29 | 4.98 (-0.08) | 0.0 (0.0) | 0.25 (0.0) | -75 | -23.96 | 0 | 0.0 | 0 | 0.0 | 313 | 35.95 | 36.0 | 36.1 | 35.8 |
| 2024-03-28 | 5.06 (-0.07) | 0.0 (0.0) | 0.25 (0.0) | -64 | -12.24 | 0 | 0.0 | 0 | 0.0 | 523 | 36.05 | 36.2 | 36.9 | 35.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-27 | 5.13 (+0.09) | 0.0 (0.0) | 0.25 (0.0) | 101 | 17.35 | 0 | 0.0 | 1 | 0.17 | 582 | 36.3 | 35.5 | 36.65 | 35.5 |
| 2024-03-26 | 5.04 (+0.02) | 0.0 (0.0) | 0.25 (-0.01) | 12 | 1.27 | 0 | 0.0 | -9 | -0.95 | 944 | 35.45 | 36.7 | 36.7 | 35.2 |
| 2024-03-25 | 5.02 (-0.27) | 0.0 (0.0) | 0.26 (+0.01) | -268 | -22.6 | 0 | 0.0 | 1 | 0.08 | 1186 | 36.7 | 37.1 | 37.75 | 36.5 |
| 2024-03-22 | 5.29 (+0.23) | 0.0 (0.0) | 0.25 (-0.03) | 371 | 27.6 | 0 | 0.0 | -20 | -1.49 | 1344 | 36.75 | 35.3 | 37.0 | 35.3 |
| 2024-03-21 | 5.06 (-0.24) | 0.0 (0.0) | 0.28 (+0.01) | -224 | -35.9 | 0 | 0.0 | 2 | 0.32 | 624 | 35.45 | 36.0 | 36.0 | 35.3 |
| 2024-03-20 | 5.3 (+0.12) | 0.0 (0.0) | 0.27 (-0.02) | 123 | 9.61 | 0 | 0.0 | -17 | -1.33 | 1280 | 35.6 | 35.0 | 36.1 | 35.0 |
| 2024-03-19 | 5.18 (-0.08) | 0.0 (0.0) | 0.29 (0.0) | -78 | -17.81 | 0 | 0.0 | -1 | -0.23 | 438 | 35.0 | 35.1 | 35.4 | 34.95 |
| 2024-03-18 | 5.26 (-0.05) | 0.0 (0.0) | 0.29 (-0.02) | -44 | -11.08 | 0 | 0.0 | -16 | -4.03 | 397 | 35.05 | 35.4 | 35.4 | 34.95 |
| 2024-03-15 | 5.31 (+0.17) | 0.0 (0.0) | 0.31 (0.0) | 146 | 21.5 | 0 | 0.0 | 0 | 0.0 | 679 | 35.15 | 34.95 | 35.5 | 34.75 |
| 2024-03-14 | 5.14 (-0.01) | 0.0 (0.0) | 0.31 (-0.01) | -11 | -1.64 | 0 | 0.0 | -6 | -0.9 | 669 | 35.15 | 35.6 | 35.65 | 35.05 |
| 2024-03-13 | 5.15 (0.0) | 0.0 (0.0) | 0.32 (0.0) | -23 | -2.17 | 0 | 0.0 | -1 | -0.09 | 1058 | 35.45 | 35.6 | 35.8 | 34.7 |
| 2024-03-12 | 5.15 (+0.39) | 0.0 (0.0) | 0.32 (+0.07) | 356 | 27.22 | 0 | 0.0 | 59 | 4.51 | 1308 | 35.35 | 35.1 | 35.5 | 34.55 |
| 2024-03-11 | 4.76 (-0.1) | 0.0 (0.0) | 0.25 (+0.02) | -100 | -5.03 | 0 | 0.0 | 26 | 1.31 | 1989 | 34.5 | 34.5 | 36.0 | 34.45 |
| 2024-03-08 | 4.86 (-0.18) | 0.0 (0.0) | 0.23 (0.0) | -166 | -23.12 | 0 | 0.0 | -1 | -0.14 | 718 | 32.9 | 33.8 | 33.95 | 32.7 |
| 2024-03-07 | 5.04 (+0.2) | 0.0 (0.0) | 0.23 (0.0) | 188 | 20.77 | 0 | 0.0 | 0 | 0.0 | 905 | 33.65 | 33.75 | 34.25 | 33.45 |
| 2024-03-06 | 4.84 (+0.28) | 0.0 (0.0) | 0.23 (+0.02) | 251 | 24.51 | 0 | 0.0 | 16 | 1.56 | 1024 | 33.55 | 34.05 | 34.2 | 33.5 |
| 2024-03-05 | 4.56 (+0.07) | 0.0 (0.0) | 0.21 (0.0) | 64 | 10.7 | 0 | 0.0 | -1 | -0.17 | 598 | 34.0 | 34.0 | 34.55 | 33.7 |
| 2024-03-04 | 4.49 (+0.1) | 0.0 (0.0) | 0.21 (-0.02) | 84 | 10.66 | 0 | 0.0 | -18 | -2.28 | 788 | 33.9 | 34.05 | 34.45 | 33.65 |
| 2024-03-01 | 4.39 (+0.15) | 0.0 (0.0) | 0.23 (0.0) | 129 | 12.49 | 0 | 0.0 | -1 | -0.1 | 1033 | 34.1 | 34.0 | 34.45 | 33.55 |
| 2024-02-29 | 4.24 (-0.06) | 0.0 (0.0) | 0.23 (0.0) | -55 | -5.08 | 0 | 0.0 | 1 | 0.09 | 1082 | 33.8 | 32.9 | 33.95 | 32.9 |
| 2024-02-27 | 4.3 (+0.01) | 0.0 (0.0) | 0.23 (+0.01) | 8 | 1.77 | 0 | 0.0 | 9 | 2.0 | 451 | 32.85 | 32.95 | 33.0 | 32.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-26 | 4.29 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | 30 | 5.57 | 0 | 0.0 | 5 | 0.93 | 539 | 32.8 | 32.8 | 33.1 | 32.65 |
| 2024-02-23 | 4.26 (-0.06) | 0.0 (0.0) | 0.22 (+0.01) | -50 | -5.46 | 0 | 0.0 | 3 | 0.33 | 916 | 32.8 | 33.7 | 33.7 | 32.6 |
| 2024-02-22 | 4.32 (+0.03) | 0.0 (0.0) | 0.21 (+0.01) | 49 | 3.86 | 0 | 0.0 | 16 | 1.26 | 1268 | 33.15 | 33.7 | 33.75 | 32.85 |
| 2024-02-21 | 4.29 (-0.05) | 0.0 (0.0) | 0.2 (+0.01) | -51 | -7.87 | 0 | 0.0 | 5 | 0.77 | 648 | 33.15 | 33.4 | 33.5 | 32.9 |
| 2024-02-20 | 4.34 (+0.26) | 0.0 (0.0) | 0.19 (0.0) | 206 | 13.92 | 0 | 0.0 | -1 | -0.07 | 1480 | 33.3 | 32.9 | 33.6 | 32.7 |
| 2024-02-19 | 4.08 (+0.09) | 0.0 (0.0) | 0.19 (0.0) | 41 | 1.45 | 0 | 0.0 | 0 | 0.0 | 2833 | 33.1 | 32.25 | 33.5 | 32.0 |
| 2024-02-16 | 3.99 (-0.39) | 0.0 (0.0) | 0.19 (0.0) | -357 | -22.97 | 0 | 0.0 | 1 | 0.06 | 1554 | 31.8 | 32.5 | 32.5 | 31.35 |
| 2024-02-15 | 4.38 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -24 | -4.61 | 0 | 0.0 | 0 | 0.0 | 521 | 31.2 | 30.6 | 31.35 | 30.6 |
| 2024-02-05 | 4.4 (-0.16) | 0.0 (0.0) | 0.19 (0.0) | -10 | -4.9 | 0 | 0.0 | 0 | 0.0 | 204 | 30.55 | 30.5 | 30.55 | 30.15 |
| 2024-02-02 | 4.56 (-0.06) | 0.0 (0.0) | 0.19 (0.0) | 22 | 15.6 | 0 | 0.0 | 1 | 0.71 | 141 | 30.5 | 30.35 | 30.5 | 30.25 |
| 2024-02-01 | 4.62 (+0.05) | 0.0 (0.0) | 0.19 (0.0) | 45 | 37.82 | 0 | 0.0 | 1 | 0.84 | 119 | 30.35 | 30.15 | 30.45 | 30.15 |
| 2024-01-31 | 4.57 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 23 | 23.47 | 0 | 0.0 | 0 | 0.0 | 98 | 30.2 | 30.05 | 30.3 | 30.05 |
| 2024-01-30 | 4.55 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -2 | -2.56 | 0 | 0.0 | 0 | 0.0 | 78 | 30.1 | 30.15 | 30.25 | 30.1 |
| 2024-01-29 | 4.55 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 10 | 7.52 | 0 | 0.0 | 0 | 0.0 | 133 | 30.3 | 30.1 | 30.3 | 29.95 |
| 2024-01-26 | 4.54 (-0.04) | 0.0 (0.0) | 0.19 (0.0) | -42 | -29.37 | 0 | 0.0 | -1 | -0.7 | 143 | 30.1 | 30.3 | 30.3 | 30.1 |
| 2024-01-25 | 4.58 (-0.07) | 0.0 (0.0) | 0.19 (-0.01) | -64 | -38.1 | 0 | 0.0 | -10 | -5.95 | 168 | 30.3 | 30.5 | 30.55 | 30.15 |
| 2024-01-24 | 4.65 (+0.01) | 0.0 (0.0) | 0.2 (-0.01) | 11 | 6.71 | 0 | 0.0 | -7 | -4.27 | 164 | 30.5 | 30.45 | 30.65 | 30.45 |
| 2024-01-23 | 4.64 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -14 | -14.89 | 0 | 0.0 | 0 | 0.0 | 94 | 30.25 | 30.4 | 30.5 | 30.2 |
| 2024-01-22 | 4.66 (+0.04) | 0.0 (0.0) | 0.21 (0.0) | 36 | 23.53 | 0 | 0.0 | -1 | -0.65 | 153 | 30.25 | 30.1 | 30.35 | 30.1 |
| 2024-01-19 | 4.62 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | 13 | 8.44 | 0 | 0.0 | 0 | 0.0 | 154 | 30.1 | 29.9 | 30.35 | 29.9 |
| 2024-01-18 | 4.64 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 2 | 1.12 | 0 | 0.0 | -2 | -1.12 | 179 | 30.05 | 29.95 | 30.2 | 29.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-17 | 4.64 (-0.04) | 0.0 (0.0) | 0.21 (+0.01) | -33 | -12.94 | 0 | 0.0 | 12 | 4.71 | 255 | 30.05 | 30.2 | 30.5 | 29.9 |
| 2024-01-16 | 4.68 (-0.04) | 0.0 (0.0) | 0.2 (+0.01) | -41 | -38.68 | 0 | 0.0 | 3 | 2.83 | 106 | 30.35 | 30.5 | 30.65 | 30.1 |
| 2024-01-15 | 4.72 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 12 | 12.12 | 0 | 0.0 | 2 | 2.02 | 99 | 30.5 | 30.25 | 30.75 | 30.25 |
| 2024-01-12 | 4.71 (-0.07) | 0.0 (0.0) | 0.19 (0.0) | -64 | -42.11 | 0 | 0.0 | -1 | -0.66 | 152 | 30.25 | 30.85 | 30.85 | 30.25 |
| 2024-01-11 | 4.78 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -15 | -3.57 | 0 | 0.0 | 0 | 0.0 | 420 | 30.85 | 30.3 | 31.05 | 30.3 |
| 2024-01-10 | 4.8 (-0.3) | 0.0 (0.0) | 0.19 (-0.01) | 40 | 20.41 | 0 | 0.0 | -6 | -3.06 | 196 | 29.9 | 29.75 | 30.05 | 29.75 |
| 2024-01-09 | 5.1 (-0.25) | 0.0 (0.0) | 0.2 (0.0) | -204 | -40.88 | 0 | 0.0 | 1 | 0.2 | 499 | 29.85 | 30.35 | 30.35 | 29.75 |
| 2024-01-08 | 5.35 (-0.13) | 0.0 (0.0) | 0.2 (0.0) | -113 | -31.83 | 0 | 0.0 | 0 | 0.0 | 355 | 30.3 | 30.6 | 30.65 | 30.3 |
| 2024-01-05 | 5.48 (-0.03) | 0.0 (0.0) | 0.2 (0.0) | -30 | -19.74 | 0 | 0.0 | 0 | 0.0 | 152 | 30.6 | 30.65 | 30.7 | 30.55 |
| 2024-01-04 | 5.51 (-0.03) | 0.0 (0.0) | 0.2 (0.0) | -29 | -18.59 | 0 | 0.0 | 0 | 0.0 | 156 | 30.7 | 30.65 | 30.9 | 30.6 |
| 2024-01-03 | 5.54 (+0.07) | 0.0 (0.0) | 0.2 (0.0) | -49 | -24.14 | 0 | 0.0 | -3 | -1.48 | 203 | 30.65 | 30.8 | 30.8 | 30.6 |
| 2024-01-02 | 5.47 (-0.07) | 0.0 (0.0) | 0.2 (-0.01) | -17 | -14.53 | 0 | 0.0 | -2 | -1.71 | 117 | 30.75 | 30.75 | 31.0 | 30.7 |
| 2023-12-29 | 5.54 (-0.06) | 0.0 (0.0) | 0.21 (0.0) | -55 | -46.61 | 0 | 0.0 | -2 | -1.69 | 118 | 30.85 | 30.95 | 30.95 | 30.65 |
| 2023-12-28 | 5.6 (-0.06) | 0.0 (0.0) | 0.21 (0.0) | -58 | -26.73 | 0 | 0.0 | 0 | 0.0 | 217 | 30.9 | 31.1 | 31.15 | 30.9 |
| 2023-12-27 | 5.66 (-0.16) | 0.0 (0.0) | 0.21 (0.0) | -159 | -38.59 | 0 | 0.0 | 0 | 0.0 | 412 | 31.1 | 31.2 | 31.9 | 31.05 |
| 2023-12-26 | 5.82 (+0.05) | 0.0 (0.0) | 0.21 (+0.02) | 49 | 20.08 | 0 | 0.0 | 15 | 6.15 | 244 | 31.15 | 30.85 | 31.3 | 30.85 |
| 2023-12-25 | 5.77 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | 4 | 3.54 | 0 | 0.0 | 0 | 0.0 | 113 | 30.8 | 30.75 | 30.9 | 30.75 |
| 2023-12-22 | 5.78 (-0.06) | 0.0 (0.0) | 0.19 (0.0) | -52 | -35.62 | 0 | 0.0 | -3 | -2.05 | 146 | 30.75 | 30.75 | 30.8 | 30.6 |
| 2023-12-21 | 5.84 (-0.07) | 0.0 (0.0) | 0.19 (0.0) | -37 | -29.37 | 0 | 0.0 | 2 | 1.59 | 126 | 30.8 | 30.7 | 30.95 | 30.65 |
| 2023-12-20 | 5.91 (+0.1) | 0.0 (0.0) | 0.19 (0.0) | 94 | 43.93 | 0 | 0.0 | 0 | 0.0 | 214 | 30.9 | 30.6 | 31.0 | 30.6 |
| 2023-12-19 | 5.81 (-0.05) | 0.0 (0.0) | 0.19 (0.0) | -47 | -17.03 | 0 | 0.0 | -1 | -0.36 | 276 | 30.65 | 30.75 | 30.75 | 30.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-18 | 5.86 (-0.04) | 0.0 (0.0) | 0.19 (-0.02) | -40 | -14.34 | 0 | 0.0 | -10 | -3.58 | 279 | 30.8 | 30.35 | 31.2 | 30.35 |
| 2023-12-15 | 5.9 (-0.18) | 0.0 (0.0) | 0.21 (0.0) | -169 | -45.8 | 0 | 0.0 | -3 | -0.81 | 369 | 30.4 | 31.0 | 31.0 | 30.4 |
| 2023-12-14 | 6.08 (-0.1) | 0.0 (0.0) | 0.21 (0.0) | -78 | -15.12 | 0 | 0.0 | -1 | -0.19 | 516 | 30.85 | 31.05 | 31.2 | 30.6 |
| 2023-12-13 | 6.18 (-0.14) | 0.0 (0.0) | 0.21 (0.0) | -71 | -14.82 | 0 | 0.0 | 0 | 0.0 | 479 | 30.85 | 30.4 | 31.1 | 30.4 |
| 2023-12-12 | 6.32 (+0.08) | 0.0 (0.0) | 0.21 (0.0) | 53 | 13.28 | 0 | 0.0 | 0 | 0.0 | 399 | 30.35 | 30.15 | 30.4 | 30.15 |
| 2023-12-11 | 6.24 (+0.08) | 0.0 (0.0) | 0.21 (-0.01) | 67 | 3.67 | 0 | 0.0 | -4 | -0.22 | 1825 | 30.1 | 30.75 | 30.75 | 29.5 |
| 2023-12-08 | 6.16 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 11 | 4.42 | 0 | 0.0 | -1 | -0.4 | 249 | 31.1 | 30.9 | 31.25 | 30.85 |
| 2023-12-07 | 6.15 (-0.06) | 0.0 (0.0) | 0.22 (-0.02) | -82 | -17.6 | 0 | 0.0 | -23 | -4.94 | 466 | 30.8 | 30.9 | 31.1 | 30.65 |
| 2023-12-06 | 6.21 (+0.04) | 0.0 (0.0) | 0.24 (-0.03) | 38 | 8.82 | 0 | 0.0 | -21 | -4.87 | 431 | 31.0 | 31.05 | 31.2 | 30.85 |
| 2023-12-05 | 6.17 (-0.06) | 0.0 (0.0) | 0.27 (-0.02) | -51 | -8.56 | 0 | 0.0 | -25 | -4.19 | 596 | 31.0 | 31.35 | 31.4 | 30.9 |
| 2023-12-04 | 6.23 (-0.09) | 0.0 (0.0) | 0.29 (-0.03) | -63 | -9.97 | 0 | 0.0 | -24 | -3.8 | 632 | 31.5 | 31.55 | 31.75 | 31.45 |
| 2023-12-01 | 6.32 (+0.01) | 0.0 (0.0) | 0.32 (-0.02) | 22 | 4.32 | 0 | 0.0 | -23 | -4.52 | 509 | 31.5 | 31.75 | 32.0 | 31.5 |
| 2023-11-30 | 6.31 (+0.07) | 0.0 (0.0) | 0.34 (0.0) | 58 | 11.93 | 0 | 0.0 | 0 | 0.0 | 486 | 31.65 | 32.0 | 32.05 | 31.65 |
| 2023-11-29 | 6.24 (+0.02) | 0.0 (0.0) | 0.34 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 557 | 31.95 | 31.95 | 32.35 | 31.8 |
| 2023-11-28 | 6.22 (+0.05) | 0.0 (0.0) | 0.34 (+0.01) | 45 | 14.06 | 0 | 0.0 | 8 | 2.5 | 320 | 31.9 | 31.7 | 31.95 | 31.7 |
| 2023-11-27 | 6.17 (+0.21) | 0.0 (0.0) | 0.33 (0.0) | 185 | 26.97 | 0 | 0.0 | 0 | 0.0 | 686 | 31.6 | 31.6 | 32.2 | 31.55 |
| 2023-11-24 | 5.96 (-0.15) | 0.0 (0.0) | 0.33 (0.0) | -181 | -27.63 | 0 | 0.0 | 0 | 0.0 | 655 | 31.6 | 31.8 | 32.15 | 31.55 |
| 2023-11-23 | 6.11 (-0.1) | 0.0 (0.0) | 0.33 (0.0) | -120 | -19.14 | 0 | 0.0 | -1 | -0.16 | 627 | 31.7 | 31.65 | 31.9 | 31.55 |
| 2023-11-22 | 6.21 (+0.02) | 0.0 (0.0) | 0.33 (-0.01) | 19 | 4.31 | 0 | 0.0 | -2 | -0.45 | 441 | 31.6 | 31.4 | 31.85 | 31.4 |
| 2023-11-21 | 6.19 (-0.3) | 0.0 (0.0) | 0.34 (0.0) | -299 | -27.89 | 0 | 0.0 | -1 | -0.09 | 1072 | 31.4 | 31.4 | 32.1 | 31.4 |
| 2023-11-20 | 6.49 (-0.1) | 0.0 (0.0) | 0.34 (0.0) | -104 | -11.03 | 0 | 0.0 | 0 | 0.0 | 943 | 31.3 | 31.25 | 31.75 | 31.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-17 | 6.59 (-0.2) | 0.0 (0.0) | 0.34 (-0.03) | -191 | -24.77 | 0 | 0.0 | -27 | -3.5 | 771 | 31.05 | 31.25 | 31.5 | 31.05 |
| 2023-11-16 | 6.79 (-0.38) | 0.0 (0.0) | 0.37 (+0.01) | -361 | -43.55 | 0 | 0.0 | 7 | 0.84 | 829 | 31.25 | 31.45 | 31.75 | 31.2 |
| 2023-11-15 | 7.17 (-0.07) | 0.0 (0.0) | 0.36 (-0.03) | -70 | -7.34 | 0 | 0.0 | -27 | -2.83 | 954 | 31.35 | 31.7 | 31.7 | 31.1 |
| 2023-11-14 | 7.24 (-0.15) | 0.0 (0.0) | 0.39 (0.0) | -157 | -9.27 | 0 | 0.0 | 1 | 0.06 | 1693 | 31.35 | 32.4 | 32.8 | 31.15 |
| 2023-11-13 | 7.39 (+0.72) | 0.0 (0.0) | 0.39 (+0.01) | 634 | 24.1 | 0 | 0.0 | 7 | 0.27 | 2631 | 32.1 | 31.85 | 32.45 | 31.6 |
| 2023-11-10 | 6.67 (+0.52) | 0.0 (0.0) | 0.38 (0.0) | 476 | 26.79 | 0 | 0.0 | 0 | 0.0 | 1777 | 34.1 | 34.2 | 34.7 | 33.75 |
| 2023-11-09 | 6.15 (-0.13) | 0.0 (0.0) | 0.38 (0.0) | -150 | -8.31 | 0 | 0.0 | 4 | 0.22 | 1804 | 34.95 | 36.45 | 36.45 | 34.9 |
| 2023-11-08 | 6.28 (+0.17) | 0.0 (0.0) | 0.38 (+0.01) | 285 | 21.89 | 0 | 0.0 | 1 | 0.08 | 1302 | 36.3 | 36.55 | 36.8 | 35.9 |
| 2023-11-07 | 6.11 (+0.03) | 0.0 (0.0) | 0.37 (0.0) | 103 | 10.62 | 0 | 0.0 | 0 | 0.0 | 970 | 36.15 | 36.2 | 36.75 | 35.9 |
| 2023-11-06 | 6.08 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | 206 | 14.4 | 0 | 0.0 | 1 | 0.07 | 1431 | 36.0 | 35.75 | 36.6 | 35.6 |
| 2023-11-03 | 6.09 (-0.17) | 0.0 (0.0) | 0.37 (0.0) | -180 | -9.0 | 0 | 0.0 | 4 | 0.2 | 2001 | 35.6 | 36.8 | 36.85 | 35.35 |
| 2023-11-02 | 6.26 (+0.21) | 0.0 (0.0) | 0.37 (0.0) | 81 | 2.49 | 0 | 0.0 | -2 | -0.06 | 3258 | 36.0 | 35.8 | 37.1 | 35.45 |
| 2023-11-01 | 6.05 (+0.22) | 0.0 (0.0) | 0.37 (0.0) | 268 | 10.01 | 0 | 0.0 | 1 | 0.04 | 2677 | 35.25 | 36.0 | 36.1 | 35.0 |
| 2023-10-31 | 5.83 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | -99 | -1.28 | 0 | 0.0 | -1 | -0.01 | 7709 | 36.0 | 36.95 | 38.55 | 35.05 |
| 2023-10-30 | 5.84 (-0.43) | 0.0 (0.0) | 0.37 (0.0) | -546 | -3.92 | 0 | 0.0 | 0 | 0.0 | 13933 | 36.55 | 40.05 | 40.1 | 35.75 |
| 2023-10-27 | 6.27 (+1.14) | 0.0 (0.0) | 0.37 (0.0) | 971 | 14.21 | 0 | 0.0 | 2 | 0.03 | 6833 | 37.6 | 34.65 | 37.6 | 34.5 |
| 2023-10-26 | 5.13 (+0.2) | 0.0 (0.0) | 0.37 (0.0) | -4 | -0.1 | 0 | 0.0 | -5 | -0.12 | 4037 | 34.2 | 34.35 | 35.55 | 33.8 |
| 2023-10-25 | 4.93 (+0.3) | 0.0 (0.0) | 0.37 (-0.01) | 215 | 5.82 | 0 | 0.0 | -1 | -0.03 | 3693 | 34.8 | 33.3 | 35.25 | 32.85 |
| 2023-10-24 | 4.63 (-0.21) | 0.0 (0.0) | 0.38 (+0.01) | -327 | -10.9 | 0 | 0.0 | 8 | 0.27 | 3000 | 33.4 | 32.25 | 33.9 | 32.2 |
| 2023-10-23 | 4.84 (+0.13) | 0.0 (0.0) | 0.37 (+0.01) | 119 | 22.24 | 0 | 0.0 | 9 | 1.68 | 535 | 31.8 | 31.85 | 32.35 | 31.5 |
| 2023-10-20 | 4.71 (+0.04) | 0.0 (0.0) | 0.36 (0.0) | 35 | 4.53 | 0 | 0.0 | -1 | -0.13 | 772 | 32.0 | 32.35 | 32.5 | 31.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-19 | 4.67 (+0.25) | 0.0 (0.0) | 0.36 (0.0) | 204 | 19.14 | 0 | 0.0 | 0 | 0.0 | 1066 | 32.4 | 32.15 | 32.85 | 31.75 |
| 2023-10-18 | 4.42 (+0.44) | 0.0 (0.0) | 0.36 (+0.01) | 365 | 19.41 | 0 | 0.0 | 4 | 0.21 | 1880 | 32.2 | 33.1 | 33.6 | 31.5 |
| 2023-10-17 | 3.98 (0.0) | 0.0 (0.0) | 0.35 (0.0) | -8 | -0.51 | 0 | 0.0 | 2 | 0.13 | 1584 | 32.65 | 32.6 | 33.3 | 32.45 |
| 2023-10-16 | 3.98 (-0.45) | 0.0 (0.0) | 0.35 (0.0) | -434 | -28.11 | 0 | 0.0 | 1 | 0.06 | 1544 | 32.45 | 32.8 | 33.15 | 32.1 |
| 2023-10-13 | 4.43 (-0.27) | 0.0 (0.0) | 0.35 (+0.02) | -261 | -6.4 | 0 | 0.0 | 18 | 0.44 | 4081 | 32.4 | 34.0 | 34.05 | 32.2 |
| 2023-10-12 | 4.7 (+0.25) | 0.0 (0.0) | 0.33 (0.0) | 741 | 9.34 | 0 | 0.0 | -1 | -0.01 | 7930 | 34.0 | 31.9 | 34.1 | 31.5 |
| 2023-10-11 | 4.45 (+0.23) | 0.0 (0.0) | 0.33 (+0.01) | 211 | 4.44 | 0 | 0.0 | 9 | 0.19 | 4755 | 31.0 | 31.3 | 32.6 | 30.75 |
| 2023-10-06 | 4.22 (0.0) | 0.0 (0.0) | 0.32 (+0.04) | -2 | -0.56 | 0 | 0.0 | 36 | 10.0 | 360 | 29.65 | 29.85 | 29.85 | 29.25 |
| 2023-10-05 | 4.22 (-0.01) | 0.0 (0.0) | 0.28 (+0.02) | -5 | -2.81 | 0 | 0.0 | 24 | 13.48 | 178 | 29.5 | 29.7 | 29.7 | 29.5 |
| 2023-10-04 | 4.23 (-0.04) | 0.0 (0.0) | 0.26 (+0.02) | -41 | -14.75 | 0 | 0.0 | 18 | 6.47 | 278 | 29.45 | 29.2 | 29.5 | 29.0 |
| 2023-10-03 | 4.27 (+0.01) | 0.0 (0.0) | 0.24 (+0.03) | 13 | 3.82 | 0 | 0.0 | 24 | 7.06 | 340 | 29.2 | 29.15 | 29.3 | 29.0 |
| 2023-10-02 | 4.26 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -20 | -6.99 | 0 | 0.0 | 5 | 1.75 | 286 | 29.05 | 28.85 | 29.25 | 28.8 |
| 2023-09-28 | 4.27 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -15 | -6.0 | 0 | 0.0 | 0 | 0.0 | 250 | 28.9 | 28.45 | 29.1 | 28.45 |
| 2023-09-27 | 4.29 (+0.25) | 0.0 (0.0) | 0.21 (0.0) | -6 | -2.37 | 0 | 0.0 | -3 | -1.19 | 253 | 28.5 | 28.3 | 28.7 | 28.25 |
| 2023-09-26 | 4.04 (-0.04) | 0.0 (0.0) | 0.21 (+0.01) | -44 | -11.0 | 0 | 0.0 | 5 | 1.25 | 400 | 28.5 | 28.75 | 28.75 | 28.3 |
| 2023-09-25 | 4.08 (+0.1) | 0.0 (0.0) | 0.2 (0.0) | 86 | 28.1 | 0 | 0.0 | 0 | 0.0 | 306 | 28.75 | 28.85 | 28.9 | 28.7 |
| 2023-09-22 | 3.98 (+0.06) | 0.0 (0.0) | 0.2 (0.0) | 51 | 13.39 | 0 | 0.0 | 0 | 0.0 | 381 | 28.75 | 28.95 | 29.05 | 28.65 |
| 2023-09-21 | 3.92 (-0.03) | 0.0 (0.0) | 0.2 (0.0) | -23 | -5.18 | 0 | 0.0 | 3 | 0.68 | 444 | 29.15 | 29.05 | 29.3 | 28.8 |
| 2023-09-20 | 3.95 (-0.12) | 0.0 (0.0) | 0.2 (0.0) | -154 | -38.99 | 0 | 0.0 | -1 | -0.25 | 395 | 29.3 | 29.9 | 29.9 | 29.25 |
| 2023-09-19 | 4.07 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -24 | -7.23 | 0 | 0.0 | -2 | -0.6 | 332 | 29.7 | 30.0 | 30.1 | 29.65 |
| 2023-09-18 | 4.07 (+0.13) | 0.0 (0.0) | 0.2 (-0.01) | 119 | 22.28 | 0 | 0.0 | -6 | -1.12 | 534 | 29.85 | 29.5 | 30.05 | 29.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 3.94 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 20 | 5.05 | 0 | 0.0 | 0 | 0.0 | 396 | 29.55 | 29.75 | 29.9 | 29.5 |
| 2023-09-14 | 3.92 (+0.35) | 0.0 (0.0) | 0.21 (0.0) | 322 | 54.39 | 0 | 0.0 | 0 | 0.0 | 592 | 29.7 | 29.5 | 30.05 | 29.45 |
| 2023-09-13 | 3.57 (-0.04) | 0.0 (0.0) | 0.21 (0.0) | -43 | -11.81 | 0 | 0.0 | 0 | 0.0 | 364 | 29.45 | 29.75 | 29.75 | 29.35 |
| 2023-09-12 | 3.61 (+0.2) | 0.0 (0.0) | 0.21 (0.0) | 170 | 21.3 | 0 | 0.0 | 0 | 0.0 | 798 | 29.75 | 29.7 | 30.1 | 29.3 |
| 2023-09-11 | 3.41 (+0.24) | 0.0 (0.0) | 0.21 (0.0) | 220 | 25.0 | 0 | 0.0 | 1 | 0.11 | 880 | 29.4 | 29.3 | 29.75 | 28.9 |
| 2023-09-08 | 3.17 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 11 | 3.51 | 0 | 0.0 | -4 | -1.28 | 313 | 28.95 | 29.1 | 29.2 | 28.75 |
| 2023-09-07 | 3.16 (+0.02) | 0.0 (0.0) | 0.21 (-0.01) | 4 | 1.07 | 0 | 0.0 | -2 | -0.53 | 375 | 29.2 | 29.1 | 29.5 | 29.1 |
| 2023-09-06 | 3.14 (+0.12) | 0.0 (0.0) | 0.22 (0.0) | 116 | 34.83 | 0 | 0.0 | -7 | -2.1 | 333 | 29.2 | 28.9 | 29.45 | 28.9 |
| 2023-09-05 | 3.02 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | -33 | -18.03 | 0 | 0.0 | 0 | 0.0 | 183 | 28.9 | 28.85 | 29.05 | 28.85 |
| 2023-09-04 | 3.0 (-0.12) | 0.0 (0.0) | 0.22 (0.0) | -213 | -65.94 | 0 | 0.0 | -1 | -0.31 | 323 | 28.85 | 29.1 | 29.1 | 28.7 |
| 2023-09-01 | 3.12 (+0.06) | 0.0 (0.0) | 0.22 (0.0) | 57 | 11.11 | 0 | 0.0 | 1 | 0.19 | 513 | 29.15 | 29.4 | 29.8 | 29.05 |
| 2023-08-31 | 3.06 (+0.41) | 0.0 (0.0) | 0.22 (0.0) | 382 | 48.48 | 0 | 0.0 | 4 | 0.51 | 788 | 29.15 | 28.55 | 29.4 | 28.55 |
| 2023-08-30 | 2.65 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | 137 | 13.0 | 0 | 0.0 | 3 | 0.28 | 1054 | 28.55 | 28.7 | 28.95 | 28.45 |
| 2023-08-29 | 2.66 (+0.08) | 0.0 (0.0) | 0.22 (+0.01) | 224 | 23.16 | 0 | 0.0 | 1 | 0.1 | 967 | 30.2 | 30.5 | 30.65 | 30.05 |
| 2023-08-28 | 2.58 (-0.49) | 0.0 (0.0) | 0.21 (0.0) | -455 | -39.53 | 0 | 0.0 | 3 | 0.26 | 1151 | 30.2 | 31.4 | 31.45 | 30.0 |
| 2023-08-25 | 3.07 (+0.15) | 0.0 (0.0) | 0.21 (0.0) | 141 | 12.91 | 0 | 0.0 | -1 | -0.09 | 1092 | 30.8 | 30.2 | 31.1 | 30.1 |
| 2023-08-24 | 2.92 (-0.11) | 0.0 (0.0) | 0.21 (0.0) | -96 | -14.37 | 0 | 0.0 | 4 | 0.6 | 668 | 30.2 | 31.0 | 31.0 | 30.15 |
| 2023-08-23 | 3.03 (+0.22) | 0.0 (0.0) | 0.21 (0.0) | 203 | 18.09 | 0 | 0.0 | 0 | 0.0 | 1122 | 30.5 | 29.9 | 30.7 | 29.8 |
| 2023-08-22 | 2.81 (-0.12) | 0.0 (0.0) | 0.21 (0.0) | -107 | -28.92 | 0 | 0.0 | -1 | -0.27 | 370 | 29.8 | 30.0 | 30.05 | 29.5 |
| 2023-08-21 | 2.93 (-0.17) | 0.0 (0.0) | 0.21 (0.0) | -162 | -39.13 | 0 | 0.0 | 3 | 0.72 | 414 | 29.95 | 30.05 | 30.1 | 29.7 |
| 2023-08-18 | 3.1 (-0.26) | 0.0 (0.0) | 0.21 (0.0) | -198 | -27.09 | 0 | 0.0 | -1 | -0.14 | 731 | 30.05 | 30.2 | 30.4 | 29.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-17 | 3.36 (-0.09) | 0.0 (0.0) | 0.21 (0.0) | -85 | -7.52 | 0 | 0.0 | 0 | 0.0 | 1131 | 30.5 | 29.8 | 30.5 | 29.5 |
| 2023-08-16 | 3.45 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -16 | -2.61 | 0 | 0.0 | 0 | 0.0 | 613 | 29.8 | 29.35 | 30.05 | 29.35 |
| 2023-08-15 | 3.47 (+0.33) | 0.0 (0.0) | 0.21 (0.0) | 308 | 46.18 | 0 | 0.0 | 1 | 0.15 | 667 | 29.65 | 29.55 | 29.95 | 29.15 |
| 2023-08-14 | 3.14 (-0.23) | 0.0 (0.0) | 0.21 (0.0) | -217 | -35.63 | 0 | 0.0 | 0 | 0.0 | 609 | 29.1 | 29.95 | 29.95 | 29.0 |
| 2023-08-11 | 3.37 (+0.44) | 0.0 (0.0) | 0.21 (0.0) | 554 | 37.18 | 0 | 0.0 | -5 | -0.34 | 1490 | 29.8 | 29.8 | 30.2 | 29.55 |
| 2023-08-10 | 2.93 (+0.08) | 0.0 (0.0) | 0.21 (0.0) | 65 | 6.91 | 0 | 0.0 | 7 | 0.74 | 940 | 29.5 | 29.25 | 30.0 | 29.25 |
| 2023-08-09 | 2.85 (-0.02) | 0.0 (0.0) | 0.21 (-0.01) | -15 | -5.14 | 0 | 0.0 | -10 | -3.42 | 292 | 29.05 | 28.95 | 29.25 | 28.85 |
| 2023-08-08 | 2.87 (-0.09) | 0.0 (0.0) | 0.22 (0.0) | -93 | -51.1 | 0 | 0.0 | -4 | -2.2 | 182 | 29.0 | 29.1 | 29.25 | 28.8 |
| 2023-08-07 | 2.96 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 22 | 19.82 | 0 | 0.0 | -1 | -0.9 | 111 | 29.2 | 29.25 | 29.4 | 29.05 |
| 2023-08-04 | 2.94 (+0.27) | 0.0 (0.0) | 0.22 (0.0) | 249 | 56.72 | 0 | 0.0 | -2 | -0.46 | 439 | 29.25 | 28.65 | 29.4 | 28.5 |
| 2023-08-02 | 2.67 (-0.05) | 0.0 (0.0) | 0.22 (-0.01) | -49 | -10.63 | 0 | 0.0 | -3 | -0.65 | 461 | 28.6 | 29.45 | 29.45 | 28.5 |
| 2023-08-01 | 2.72 (-0.08) | 0.0 (0.0) | 0.23 (0.0) | -80 | -22.79 | 0 | 0.0 | -1 | -0.28 | 351 | 29.2 | 29.85 | 29.85 | 29.15 |
| 2023-07-31 | 2.8 (+0.32) | 0.0 (0.0) | 0.23 (0.0) | 293 | 39.92 | 0 | 0.0 | 0 | 0.0 | 734 | 29.45 | 29.3 | 29.8 | 29.3 |
| 2023-07-28 | 2.48 (+0.34) | 0.0 (0.0) | 0.23 (0.0) | 318 | 52.74 | 0 | 0.0 | 0 | 0.0 | 603 | 29.2 | 28.7 | 29.4 | 28.6 |
| 2023-07-27 | 2.14 (+0.09) | 0.0 (0.0) | 0.23 (+0.01) | 82 | 15.27 | 0 | 0.0 | 3 | 0.56 | 537 | 28.6 | 28.75 | 29.2 | 28.4 |
| 2023-07-26 | 2.05 (+0.01) | 0.0 (0.0) | 0.22 (+0.01) | 4 | 2.72 | 0 | 0.0 | 10 | 6.8 | 147 | 28.75 | 28.55 | 28.9 | 28.5 |
| 2023-07-25 | 2.04 (+0.12) | 0.0 (0.0) | 0.21 (0.0) | 111 | 42.53 | 0 | 0.0 | 0 | 0.0 | 261 | 28.5 | 28.6 | 28.7 | 28.5 |
| 2023-07-24 | 1.92 (-0.08) | 0.0 (0.0) | 0.21 (0.0) | -82 | -22.65 | 0 | 0.0 | 0 | 0.0 | 362 | 28.5 | 28.85 | 28.85 | 28.45 |
| 2023-07-21 | 2.0 (-0.05) | 0.0 (0.0) | 0.21 (-0.01) | -22 | -8.33 | 0 | 0.0 | -2 | -0.76 | 264 | 28.85 | 28.8 | 28.9 | 28.65 |
| 2023-07-20 | 2.05 (-0.14) | 0.0 (0.0) | 0.22 (0.0) | -36 | -19.89 | 0 | 0.0 | 0 | 0.0 | 181 | 28.85 | 28.8 | 29.0 | 28.8 |
| 2023-07-19 | 2.19 (-0.08) | 0.0 (0.0) | 0.22 (0.0) | -61 | -25.63 | 0 | 0.0 | -3 | -1.26 | 238 | 28.9 | 28.9 | 29.1 | 28.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-18 | 2.27 (-0.19) | 0.0 (0.0) | 0.22 (0.0) | -178 | -39.29 | 0 | 0.0 | -1 | -0.22 | 453 | 28.9 | 29.7 | 29.7 | 28.8 |
| 2023-07-17 | 2.46 (+0.42) | 0.0 (0.0) | 0.22 (+0.01) | 387 | 53.53 | 0 | 0.0 | 5 | 0.69 | 723 | 29.3 | 29.05 | 29.45 | 28.8 |
| 2023-07-14 | 2.04 (+0.05) | 0.0 (0.0) | 0.21 (0.0) | 70 | 18.72 | 0 | 0.0 | 0 | 0.0 | 374 | 28.8 | 28.7 | 28.9 | 28.5 |
| 2023-07-13 | 1.99 (-0.14) | 0.0 (0.0) | 0.21 (-0.01) | -124 | -17.49 | 0 | 0.0 | 0 | 0.0 | 709 | 28.7 | 29.8 | 29.8 | 28.6 |
| 2023-07-12 | 2.13 (-0.14) | 0.0 (0.0) | 0.22 (0.0) | -178 | -7.44 | 0 | 0.0 | -3 | -0.13 | 2394 | 28.85 | 29.15 | 30.45 | 28.7 |
| 2023-07-11 | 2.27 (+0.1) | 0.0 (0.0) | 0.22 (0.0) | 90 | 7.03 | 0 | 0.0 | 1 | 0.08 | 1280 | 29.15 | 28.7 | 29.6 | 28.15 |
| 2023-07-10 | 2.17 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -13 | -4.83 | 0 | 0.0 | -4 | -1.49 | 269 | 28.65 | 28.7 | 28.95 | 28.35 |
| 2023-07-07 | 2.2 (-0.15) | 0.0 (0.0) | 0.22 (0.0) | -92 | -18.44 | 0 | 0.0 | -2 | -0.4 | 499 | 28.7 | 29.2 | 29.25 | 28.55 |
| 2023-07-06 | 2.35 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -10 | -1.12 | 0 | 0.0 | -2 | -0.22 | 890 | 29.25 | 29.2 | 29.95 | 29.15 |
| 2023-07-05 | 2.38 (+0.18) | 0.0 (0.0) | 0.22 (-0.01) | 168 | 30.16 | 0 | 0.0 | -5 | -0.9 | 557 | 29.05 | 28.9 | 29.2 | 28.75 |
| 2023-07-04 | 2.2 (+0.05) | 0.0 (0.0) | 0.23 (0.0) | 42 | 12.1 | 0 | 0.0 | 0 | 0.0 | 347 | 28.9 | 28.95 | 28.95 | 28.7 |
| 2023-07-03 | 2.15 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -6 | -2.14 | 0 | 0.0 | 1 | 0.36 | 280 | 28.75 | 28.75 | 28.8 | 28.5 |
| 2023-06-30 | 2.17 (-0.01) | 0.0 (0.0) | 0.23 (-0.01) | -19 | -5.32 | 0 | 0.0 | -6 | -1.68 | 357 | 28.5 | 28.6 | 28.9 | 28.45 |
| 2023-06-29 | 2.18 (+0.14) | 0.0 (0.0) | 0.24 (0.0) | 139 | 17.84 | 0 | 0.0 | 1 | 0.13 | 779 | 28.5 | 28.3 | 28.9 | 28.15 |
| 2023-06-28 | 2.04 (+0.02) | 0.0 (0.0) | 0.24 (+0.01) | 22 | 8.94 | 0 | 0.0 | 1 | 0.41 | 246 | 28.05 | 27.85 | 28.3 | 27.85 |
| 2023-06-27 | 2.02 (-0.03) | 0.0 (0.0) | 0.23 (0.0) | -31 | -18.13 | 0 | 0.0 | 0 | 0.0 | 171 | 27.8 | 27.85 | 27.95 | 27.7 |
| 2023-06-26 | 2.05 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -12 | -9.68 | 0 | 0.0 | 1 | 0.81 | 124 | 27.85 | 27.9 | 27.95 | 27.75 |
| 2023-06-21 | 2.06 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 4 | 5.8 | 0 | 0.0 | 0 | 0.0 | 69 | 27.9 | 27.75 | 27.95 | 27.75 |
| 2023-06-20 | 2.05 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -8 | -5.37 | 0 | 0.0 | 0 | 0.0 | 149 | 27.85 | 28.0 | 28.0 | 27.8 |
| 2023-06-19 | 2.06 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | 8 | 4.3 | 0 | 0.0 | -1 | -0.54 | 186 | 28.0 | 28.15 | 28.15 | 28.0 |
| 2023-06-16 | 2.07 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -10 | -5.95 | 0 | 0.0 | 0 | 0.0 | 168 | 28.15 | 28.2 | 28.25 | 28.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-15 | 2.08 (+0.1) | 0.0 (0.0) | 0.23 (0.0) | 105 | 39.77 | 0 | 0.0 | 0 | 0.0 | 264 | 28.2 | 28.05 | 28.25 | 28.05 |
| 2023-06-14 | 1.98 (+0.03) | 0.0 (0.0) | 0.23 (-0.01) | -2 | -1.44 | 0 | 0.0 | 2 | 1.44 | 139 | 28.0 | 28.1 | 28.15 | 27.95 |
| 2023-06-13 | 1.95 (-0.01) | 0.0 (0.0) | 0.24 (+0.01) | -4 | -2.11 | 0 | 0.0 | 4 | 2.11 | 190 | 27.95 | 28.25 | 28.4 | 27.95 |
| 2023-06-12 | 1.96 (-0.07) | 0.0 (0.0) | 0.23 (-0.01) | -69 | -17.88 | 0 | 0.0 | -10 | -2.59 | 386 | 28.1 | 28.25 | 28.6 | 28.0 |
| 2023-06-09 | 2.03 (+0.14) | 0.0 (0.0) | 0.24 (0.0) | 120 | 25.42 | 0 | 0.0 | 0 | 0.0 | 472 | 28.1 | 27.75 | 28.2 | 27.75 |
| 2023-06-08 | 1.89 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 25 | 11.06 | 0 | 0.0 | 0 | 0.0 | 226 | 27.7 | 27.8 | 28.0 | 27.55 |
| 2023-06-07 | 1.88 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 5 | 4.76 | 0 | 0.0 | 0 | 0.0 | 105 | 27.7 | 27.55 | 27.9 | 27.55 |
| 2023-06-06 | 1.88 (0.0) | 0.0 (0.0) | 0.24 (+0.03) | -6 | -1.9 | 0 | 0.0 | 33 | 10.48 | 315 | 27.55 | 28.0 | 28.15 | 27.5 |
| 2023-06-05 | 1.88 (+0.05) | 0.0 (0.0) | 0.21 (+0.01) | 48 | 10.08 | 0 | 0.0 | 3 | 0.63 | 476 | 28.0 | 27.8 | 28.3 | 27.8 |
| 2023-06-02 | 1.83 (+0.1) | 0.0 (0.0) | 0.2 (0.0) | 87 | 31.87 | 0 | 0.0 | 0 | 0.0 | 273 | 27.7 | 27.65 | 27.75 | 27.65 |
| 2023-06-01 | 1.73 (+0.04) | 0.0 (0.0) | 0.2 (0.0) | 56 | 29.17 | 0 | 0.0 | 0 | 0.0 | 192 | 27.55 | 27.4 | 27.6 | 27.4 |
| 2023-05-31 | 1.69 (+0.02) | 0.0 (0.0) | 0.2 (+0.01) | 20 | 9.71 | 0 | 0.0 | 12 | 5.83 | 206 | 27.4 | 27.4 | 27.7 | 27.35 |
| 2023-05-30 | 1.67 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | -3 | -2.17 | 0 | 0.0 | 0 | 0.0 | 138 | 27.35 | 27.5 | 27.5 | 27.3 |
| 2023-05-29 | 1.66 (+0.08) | 0.0 (0.0) | 0.19 (0.0) | 73 | 19.89 | 0 | 0.0 | 0 | 0.0 | 367 | 27.5 | 27.2 | 27.65 | 27.2 |
| 2023-05-26 | 1.58 (-0.07) | 0.0 (0.0) | 0.19 (0.0) | -60 | -40.27 | 0 | 0.0 | -1 | -0.67 | 149 | 27.2 | 27.1 | 27.2 | 27.0 |
| 2023-05-25 | 1.65 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -9 | -7.09 | 0 | 0.0 | 0 | 0.0 | 127 | 27.1 | 27.15 | 27.15 | 27.0 |
| 2023-05-24 | 1.66 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 3 | 1.97 | 0 | 0.0 | 6 | 3.95 | 152 | 27.15 | 27.15 | 27.3 | 27.05 |
| 2023-05-23 | 1.64 (+0.01) | 0.0 (0.0) | 0.19 (+0.01) | 29 | 9.24 | 0 | 0.0 | 2 | 0.64 | 314 | 27.2 | 26.9 | 27.3 | 26.85 |
| 2023-05-22 | 1.63 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | 9 | 4.84 | 0 | 0.0 | 0 | 0.0 | 186 | 26.9 | 26.75 | 26.9 | 26.75 |
| 2023-05-19 | 1.64 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 7 | 4.46 | 0 | 0.0 | 3 | 1.91 | 157 | 26.7 | 26.7 | 26.75 | 26.6 |
| 2023-05-18 | 1.64 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | 2 | 1.48 | 0 | 0.0 | -1 | -0.74 | 135 | 26.75 | 26.65 | 26.75 | 26.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-17 | 1.66 (+0.02) | 0.0 (0.0) | 0.18 (+0.04) | 14 | 4.9 | 0 | 0.0 | 33 | 11.54 | 286 | 26.65 | 26.65 | 26.75 | 26.6 |
| 2023-05-16 | 1.64 (-0.02) | 0.0 (0.0) | 0.14 (+0.01) | 11 | 10.0 | 0 | 0.0 | 12 | 10.91 | 110 | 26.6 | 26.45 | 26.6 | 26.4 |
| 2023-05-15 | 1.66 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -1 | -2.04 | 0 | 0.0 | 1 | 2.04 | 49 | 26.45 | 26.4 | 26.45 | 26.3 |
| 2023-05-12 | 1.66 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 6 | 4.65 | 0 | 0.0 | 0 | 0.0 | 129 | 26.35 | 26.25 | 26.45 | 26.25 |
| 2023-05-11 | 1.65 (-0.06) | 0.0 (0.0) | 0.13 (0.0) | -55 | -49.11 | 0 | 0.0 | 0 | 0.0 | 112 | 26.35 | 26.4 | 26.5 | 26.25 |
| 2023-05-10 | 1.71 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 3 | 4.23 | 0 | 0.0 | 0 | 0.0 | 71 | 26.35 | 26.3 | 26.4 | 26.25 |
| 2023-05-09 | 1.71 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -21 | -6.21 | 0 | 0.0 | 0 | 0.0 | 338 | 26.3 | 26.4 | 26.45 | 26.2 |
| 2023-05-08 | 1.73 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 14 | 9.72 | 0 | 0.0 | 0 | 0.0 | 144 | 26.4 | 26.4 | 26.55 | 26.35 |
| 2023-05-05 | 1.73 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 7 | 3.78 | 0 | 0.0 | 0 | 0.0 | 185 | 26.4 | 26.35 | 26.45 | 26.3 |
| 2023-05-04 | 1.72 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 8 | 3.2 | 0 | 0.0 | 1 | 0.4 | 250 | 26.3 | 26.35 | 26.4 | 26.25 |
| 2023-05-03 | 1.7 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -16 | -7.69 | 0 | 0.0 | 1 | 0.48 | 208 | 26.55 | 26.5 | 26.55 | 26.4 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 5.07 (+0.1) | 0.0 (0.0) | 0.33 (0.0) | 94 | 7.33 | 0 | 0.0 | 5 | 0.39 | 1283 | 35.25 | 34.0 | 35.7 | 33.9 |
| 2024-04-19 | 4.97 (-0.08) | 0.0 (0.0) | 0.33 (-0.01) | -103 | -2.88 | 0 | 0.0 | -17 | -0.48 | 3578 | 33.7 | 36.75 | 36.75 | 33.2 |
| 2024-04-12 | 5.05 (+0.09) | 0.0 (0.0) | 0.34 (+0.07) | 81 | 1.93 | 0 | 0.0 | 71 | 1.69 | 4192 | 36.9 | 36.15 | 38.15 | 36.05 |
| 2024-04-03 | 4.96 (-0.02) | 0.0 (0.0) | 0.27 (+0.02) | -13 | -1.28 | 0 | 0.0 | 20 | 1.97 | 1013 | 36.35 | 35.95 | 36.5 | 35.75 |
| 2024-03-29 | 4.98 (-0.31) | 0.0 (0.0) | 0.25 (0.0) | -294 | -8.28 | 0 | 0.0 | -7 | -0.2 | 3549 | 35.95 | 37.1 | 37.75 | 35.2 |
| 2024-03-22 | 5.29 (-0.02) | 0.0 (0.0) | 0.25 (-0.06) | 148 | 3.62 | 0 | 0.0 | -52 | -1.27 | 4085 | 36.75 | 35.4 | 37.0 | 34.95 |
| 2024-03-15 | 5.31 (+0.45) | 0.0 (0.0) | 0.31 (+0.08) | 368 | 6.45 | 0 | 0.0 | 78 | 1.37 | 5705 | 35.15 | 34.5 | 36.0 | 34.45 |
| 2024-03-08 | 4.86 (+0.47) | 0.0 (0.0) | 0.23 (0.0) | 421 | 10.43 | 0 | 0.0 | -4 | -0.1 | 4035 | 32.9 | 34.05 | 34.55 | 32.7 |
| 2024-03-01 | 4.39 (+0.13) | 0.0 (0.0) | 0.23 (+0.01) | 112 | 3.6 | 0 | 0.0 | 14 | 0.45 | 3107 | 34.1 | 32.8 | 34.45 | 32.5 |
| 2024-02-23 | 4.26 (+0.27) | 0.0 (0.0) | 0.22 (+0.03) | 195 | 2.73 | 0 | 0.0 | 23 | 0.32 | 7147 | 32.8 | 32.25 | 33.75 | 32.0 |
| 2024-02-16 | 3.99 (-0.41) | 0.0 (0.0) | 0.19 (0.0) | -381 | -18.36 | 0 | 0.0 | 1 | 0.05 | 2075 | 31.8 | 30.6 | 32.5 | 30.6 |
| 2024-02-05 | 4.4 (-0.16) | 0.0 (0.0) | 0.19 (0.0) | -10 | -4.9 | 0 | 0.0 | 0 | 0.0 | 204 | 30.55 | 30.5 | 30.55 | 30.15 |
| 2024-02-02 | 4.56 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 98 | 17.16 | 0 | 0.0 | 2 | 0.35 | 571 | 30.5 | 30.1 | 30.5 | 29.95 |
| 2024-01-26 | 4.54 (-0.08) | 0.0 (0.0) | 0.19 (-0.02) | -73 | -10.1 | 0 | 0.0 | -19 | -2.63 | 723 | 30.1 | 30.1 | 30.65 | 30.1 |
| 2024-01-19 | 4.62 (-0.09) | 0.0 (0.0) | 0.21 (+0.02) | -47 | -5.92 | 0 | 0.0 | 15 | 1.89 | 794 | 30.1 | 30.25 | 30.75 | 29.85 |
| 2024-01-12 | 4.71 (-0.77) | 0.0 (0.0) | 0.19 (-0.01) | -356 | -21.92 | 0 | 0.0 | -6 | -0.37 | 1624 | 30.25 | 30.6 | 31.05 | 29.75 |
| 2024-01-05 | 5.48 (-0.06) | 0.0 (0.0) | 0.2 (-0.01) | -125 | -19.84 | 0 | 0.0 | -5 | -0.79 | 630 | 30.6 | 30.75 | 31.0 | 30.55 |
| 2023-12-29 | 5.54 (-0.24) | 0.0 (0.0) | 0.21 (+0.02) | -219 | -19.8 | 0 | 0.0 | 13 | 1.18 | 1106 | 30.85 | 30.75 | 31.9 | 30.65 |
| 2023-12-22 | 5.78 (-0.12) | 0.0 (0.0) | 0.19 (-0.02) | -82 | -7.86 | 0 | 0.0 | -12 | -1.15 | 1043 | 30.75 | 30.35 | 31.2 | 30.35 |
| 2023-12-15 | 5.9 (-0.26) | 0.0 (0.0) | 0.21 (-0.01) | -198 | -5.52 | 0 | 0.0 | -8 | -0.22 | 3589 | 30.4 | 30.75 | 31.2 | 29.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 6.16 (-0.16) | 0.0 (0.0) | 0.22 (-0.1) | -147 | -6.19 | 0 | 0.0 | -94 | -3.96 | 2376 | 31.1 | 31.55 | 31.75 | 30.65 |
| 2023-12-01 | 6.32 (+0.36) | 0.0 (0.0) | 0.32 (-0.01) | 310 | 12.1 | 0 | 0.0 | -15 | -0.59 | 2561 | 31.5 | 31.6 | 32.35 | 31.5 |
| 2023-11-24 | 5.96 (-0.63) | 0.0 (0.0) | 0.33 (-0.01) | -685 | -18.32 | 0 | 0.0 | -4 | -0.11 | 3740 | 31.6 | 31.25 | 32.15 | 31.1 |
| 2023-11-17 | 6.59 (-0.08) | 0.0 (0.0) | 0.34 (-0.04) | -145 | -2.11 | 0 | 0.0 | -39 | -0.57 | 6879 | 31.05 | 31.85 | 32.8 | 31.05 |
| 2023-11-10 | 6.67 (+0.58) | 0.0 (0.0) | 0.38 (+0.01) | 920 | 12.63 | 0 | 0.0 | 6 | 0.08 | 7286 | 34.1 | 35.75 | 36.8 | 33.75 |
| 2023-11-03 | 6.09 (-0.18) | 0.0 (0.0) | 0.37 (0.0) | -476 | -1.61 | 0 | 0.0 | 2 | 0.01 | 29579 | 35.6 | 40.05 | 40.1 | 35.0 |
| 2023-10-27 | 6.27 (+1.56) | 0.0 (0.0) | 0.37 (+0.01) | 974 | 5.38 | 0 | 0.0 | 13 | 0.07 | 18101 | 37.6 | 31.85 | 37.6 | 31.5 |
| 2023-10-20 | 4.71 (+0.28) | 0.0 (0.0) | 0.36 (+0.01) | 162 | 2.37 | 0 | 0.0 | 6 | 0.09 | 6849 | 32.0 | 32.8 | 33.6 | 31.5 |
| 2023-10-13 | 4.43 (+0.21) | 0.0 (0.0) | 0.35 (+0.03) | 691 | 4.12 | 0 | 0.0 | 26 | 0.16 | 16767 | 32.4 | 31.3 | 34.1 | 30.75 |
| 2023-10-06 | 4.22 (-0.05) | 0.0 (0.0) | 0.32 (+0.11) | -55 | -3.81 | 0 | 0.0 | 107 | 7.42 | 1443 | 29.65 | 28.85 | 29.85 | 28.8 |
| 2023-09-28 | 4.27 (+0.29) | 0.0 (0.0) | 0.21 (+0.01) | 21 | 1.74 | 0 | 0.0 | 2 | 0.17 | 1210 | 28.9 | 28.85 | 29.1 | 28.25 |
| 2023-09-22 | 3.98 (+0.04) | 0.0 (0.0) | 0.2 (-0.01) | -31 | -1.48 | 0 | 0.0 | -6 | -0.29 | 2088 | 28.75 | 29.5 | 30.1 | 28.65 |
| 2023-09-15 | 3.94 (+0.77) | 0.0 (0.0) | 0.21 (0.0) | 689 | 22.72 | 0 | 0.0 | 1 | 0.03 | 3033 | 29.55 | 29.3 | 30.1 | 28.9 |
| 2023-09-08 | 3.17 (+0.05) | 0.0 (0.0) | 0.21 (-0.01) | -115 | -7.52 | 0 | 0.0 | -14 | -0.92 | 1529 | 28.95 | 29.1 | 29.5 | 28.7 |
| 2023-09-01 | 3.12 (+0.05) | 0.0 (0.0) | 0.22 (+0.01) | 345 | 7.71 | 0 | 0.0 | 12 | 0.27 | 4476 | 29.15 | 31.4 | 31.45 | 28.45 |
| 2023-08-25 | 3.07 (-0.03) | 0.0 (0.0) | 0.21 (0.0) | -21 | -0.57 | 0 | 0.0 | 5 | 0.14 | 3669 | 30.8 | 30.05 | 31.1 | 29.5 |
| 2023-08-18 | 3.1 (-0.27) | 0.0 (0.0) | 0.21 (0.0) | -208 | -5.54 | 0 | 0.0 | 0 | 0.0 | 3753 | 30.05 | 29.95 | 30.5 | 29.0 |
| 2023-08-11 | 3.37 (+0.43) | 0.0 (0.0) | 0.21 (-0.01) | 533 | 17.67 | 0 | 0.0 | -13 | -0.43 | 3017 | 29.8 | 29.25 | 30.2 | 28.8 |
| 2023-08-04 | 2.94 (+0.46) | 0.0 (0.0) | 0.22 (-0.01) | 413 | 20.79 | 0 | 0.0 | -6 | -0.3 | 1987 | 29.25 | 29.3 | 29.85 | 28.5 |
| 2023-07-28 | 2.48 (+0.48) | 0.0 (0.0) | 0.23 (+0.02) | 433 | 22.66 | 0 | 0.0 | 13 | 0.68 | 1911 | 29.2 | 28.85 | 29.4 | 28.4 |
| 2023-07-21 | 2.0 (-0.04) | 0.0 (0.0) | 0.21 (0.0) | 90 | 4.84 | 0 | 0.0 | -1 | -0.05 | 1861 | 28.85 | 29.05 | 29.7 | 28.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 2.04 (-0.16) | 0.0 (0.0) | 0.21 (-0.01) | -155 | -3.08 | 0 | 0.0 | -6 | -0.12 | 5027 | 28.8 | 28.7 | 30.45 | 28.15 |
| 2023-07-07 | 2.2 (+0.03) | 0.0 (0.0) | 0.22 (-0.01) | 102 | 3.96 | 0 | 0.0 | -8 | -0.31 | 2575 | 28.7 | 28.75 | 29.95 | 28.5 |
| 2023-06-30 | 2.17 (+0.11) | 0.0 (0.0) | 0.23 (0.0) | 99 | 5.9 | 0 | 0.0 | -3 | -0.18 | 1679 | 28.5 | 27.9 | 28.9 | 27.7 |
| 2023-06-21 | 2.06 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | 4 | 0.99 | 0 | 0.0 | -1 | -0.25 | 405 | 27.9 | 28.15 | 28.15 | 27.75 |
| 2023-06-16 | 2.07 (+0.04) | 0.0 (0.0) | 0.23 (-0.01) | 20 | 1.74 | 0 | 0.0 | -4 | -0.35 | 1149 | 28.15 | 28.25 | 28.6 | 27.95 |
| 2023-06-09 | 2.03 (+0.2) | 0.0 (0.0) | 0.24 (+0.04) | 192 | 12.03 | 0 | 0.0 | 36 | 2.26 | 1596 | 28.1 | 27.8 | 28.3 | 27.5 |
| 2023-06-02 | 1.83 (+0.25) | 0.0 (0.0) | 0.2 (+0.01) | 233 | 19.78 | 0 | 0.0 | 12 | 1.02 | 1178 | 27.7 | 27.2 | 27.75 | 27.2 |
| 2023-05-26 | 1.58 (-0.06) | 0.0 (0.0) | 0.19 (+0.01) | -28 | -3.01 | 0 | 0.0 | 7 | 0.75 | 930 | 27.2 | 26.75 | 27.3 | 26.75 |
| 2023-05-19 | 1.64 (-0.02) | 0.0 (0.0) | 0.18 (+0.05) | 33 | 4.46 | 0 | 0.0 | 48 | 6.49 | 740 | 26.7 | 26.4 | 26.75 | 26.3 |
| 2023-05-12 | 1.66 (-0.07) | 0.0 (0.0) | 0.13 (0.0) | -53 | -6.65 | 0 | 0.0 | 0 | 0.0 | 797 | 26.35 | 26.4 | 26.55 | 26.2 |
| 2023-05-05 | 1.73 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -21 | -2.61 | 0 | 0.0 | 2 | 0.25 | 806 | 26.4 | 26.55 | 26.55 | 26.25 |
| 2023-04-28 | 1.73 (-0.15) | 0.0 (0.0) | 0.13 (+0.01) | -160 | -22.86 | 0 | 0.0 | 12 | 1.71 | 700 | 26.5 | 26.3 | 26.6 | 26.05 |
| 2023-04-21 | 1.88 (-0.36) | 0.0 (0.0) | 0.12 (0.0) | -377 | -33.36 | 0 | 0.0 | -1 | -0.09 | 1130 | 26.3 | 26.9 | 27.2 | 26.3 |
| 2023-04-14 | 2.24 (-0.33) | 0.0 (0.0) | 0.12 (+0.01) | -332 | -24.22 | 0 | 0.0 | 2 | 0.15 | 1371 | 26.8 | 27.25 | 27.25 | 26.5 |
| 2023-04-07 | 2.57 (-0.05) | 0.0 (0.0) | 0.11 (0.0) | -35 | -14.4 | 0 | 0.0 | 0 | 0.0 | 243 | 27.2 | 27.2 | 27.3 | 27.0 |
| 2023-03-31 | 2.62 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -39 | -3.27 | 0 | 0.0 | 0 | 0.0 | 1191 | 27.2 | 27.95 | 28.05 | 27.05 |
| 2023-03-24 | 2.65 (+0.07) | 0.0 (0.0) | 0.11 (-0.01) | 69 | 6.65 | 0 | 0.0 | 0 | 0.0 | 1037 | 27.95 | 26.8 | 28.0 | 26.8 |
| 2023-03-17 | 2.58 (-0.09) | 0.0 (0.0) | 0.12 (0.0) | -64 | -7.95 | 0 | 0.0 | -6 | -0.75 | 805 | 26.9 | 26.7 | 27.5 | 26.45 |
| 2023-03-10 | 2.67 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 17 | 2.01 | 0 | 0.0 | 4 | 0.47 | 846 | 26.9 | 26.9 | 27.3 | 26.7 |
| 2023-03-03 | 2.63 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 17 | 4.61 | 0 | 0.0 | -1 | -0.27 | 369 | 26.8 | 26.55 | 26.9 | 26.35 |
| 2023-02-24 | 2.63 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 27 | 3.7 | 0 | 0.0 | 1 | 0.14 | 730 | 26.55 | 25.95 | 26.6 | 25.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 2.59 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -30 | -5.73 | 0 | 0.0 | 2 | 0.38 | 524 | 26.0 | 26.0 | 26.2 | 25.85 |
| 2023-02-10 | 2.62 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | -32 | -6.23 | 0 | 0.0 | -3 | -0.58 | 514 | 26.0 | 26.25 | 26.35 | 25.9 |
| 2023-02-03 | 2.66 (+0.08) | 0.0 (0.0) | 0.12 (0.0) | 1 | 0.15 | 0 | 0.0 | 4 | 0.6 | 667 | 26.15 | 25.65 | 26.25 | 25.55 |
| 2023-01-17 | 2.58 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | -46 | -33.09 | 0 | 0.0 | 0 | 0.0 | 139 | 25.55 | 25.55 | 25.8 | 25.45 |
| 2023-01-13 | 2.62 (-0.06) | 0.0 (0.0) | 0.12 (+0.01) | -32 | -7.02 | 0 | 0.0 | 3 | 0.66 | 456 | 25.55 | 25.4 | 25.8 | 25.4 |
| 2023-01-06 | 2.68 (+0.08) | 0.0 (0.0) | 0.11 (-0.01) | -38 | -10.83 | 0 | 0.0 | -5 | -1.42 | 351 | 25.35 | 25.2 | 25.5 | 25.15 |
| 2022-12-30 | 2.6 (-0.14) | 0.0 (0.0) | 0.12 (0.0) | -55 | -8.76 | 0 | 0.0 | -6 | -0.96 | 628 | 25.2 | 25.25 | 25.45 | 25.0 |
| 2022-12-23 | 2.74 (-0.26) | 0.0 (0.0) | 0.12 (-0.03) | -242 | -36.78 | 0 | 0.0 | -21 | -3.19 | 658 | 25.25 | 25.55 | 25.6 | 25.1 |
| 2022-12-16 | 3.0 (-0.17) | 0.0 (0.0) | 0.15 (0.0) | -118 | -9.31 | 0 | 0.0 | -1 | -0.08 | 1267 | 25.65 | 26.05 | 26.05 | 25.45 |
| 2022-12-09 | 3.17 (-0.07) | 0.0 (0.0) | 0.15 (0.0) | -100 | -6.33 | 0 | 0.0 | -2 | -0.13 | 1579 | 26.1 | 26.3 | 26.6 | 25.75 |
| 2022-12-02 | 3.24 (-0.09) | 0.0 (0.0) | 0.15 (-0.01) | -42 | -3.6 | 0 | 0.0 | -9 | -0.77 | 1167 | 26.25 | 25.7 | 26.8 | 25.5 |
| 2022-11-25 | 3.33 (-0.11) | 0.0 (0.0) | 0.16 (-0.01) | -123 | -11.1 | 0 | 0.0 | -1 | -0.09 | 1108 | 25.75 | 26.3 | 26.5 | 25.65 |
| 2022-11-18 | 3.44 (-0.14) | 0.0 (0.0) | 0.17 (-0.25) | -87 | -5.77 | 0 | 0.0 | -228 | -15.13 | 1507 | 26.25 | 25.35 | 26.75 | 25.35 |
| 2022-11-11 | 3.58 (-0.15) | 0.0 (0.0) | 0.42 (+0.01) | -51 | -4.53 | 0 | 0.0 | 8 | 0.71 | 1125 | 25.35 | 25.25 | 25.75 | 25.05 |
| 2022-11-04 | 3.73 (+0.15) | 0.0 (0.0) | 0.41 (+0.06) | 154 | 23.88 | 0 | 0.0 | 56 | 8.68 | 645 | 25.2 | 24.55 | 25.35 | 24.5 |
| 2022-10-28 | 3.58 (-0.37) | 0.0 (0.0) | 0.35 (0.0) | -356 | -21.91 | 0 | 0.0 | 1 | 0.06 | 1625 | 24.5 | 24.65 | 26.9 | 24.35 |
| 2022-10-21 | 3.95 (-0.19) | 0.0 (-0.12) | 0.35 (+0.01) | -144 | -17.56 | -104 | -12.68 | 12 | 1.46 | 820 | 24.5 | 24.9 | 25.4 | 24.3 |
| 2022-10-14 | 4.14 (-0.39) | 0.12 (0.0) | 0.34 (-0.02) | -357 | -14.7 | 0 | 0.0 | -26 | -1.07 | 2428 | 25.0 | 25.4 | 25.4 | 24.2 |
| 2022-10-07 | 4.53 (-0.11) | 0.12 (0.0) | 0.36 (-0.11) | -43 | -4.31 | 0 | 0.0 | -93 | -9.33 | 997 | 26.15 | 26.05 | 26.6 | 25.65 |
| 2022-09-30 | 4.64 (-0.36) | 0.12 (0.0) | 0.47 (+0.01) | -399 | -20.16 | 0 | 0.0 | 4 | 0.2 | 1979 | 26.05 | 27.2 | 27.2 | 25.4 |
| 2022-09-23 | 5.0 (-0.53) | 0.12 (0.0) | 0.46 (-0.01) | -698 | -39.89 | 0 | 0.0 | -8 | -0.46 | 1750 | 27.2 | 28.1 | 28.25 | 27.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 5.53 (-0.41) | 0.12 (0.0) | 0.47 (+0.03) | -635 | -17.43 | -2 | -0.05 | 30 | 0.82 | 3644 | 28.05 | 28.75 | 29.5 | 27.75 |
| 2022-09-08 | 5.94 (-0.42) | 0.12 (0.0) | 0.44 (-0.02) | -439 | -20.59 | 1 | 0.05 | -21 | -0.98 | 2132 | 29.05 | 29.8 | 30.1 | 28.05 |
| 2022-09-02 | 6.36 (-0.54) | 0.12 (0.0) | 0.46 (-0.03) | -520 | -18.39 | 0 | 0.0 | -20 | -0.71 | 2828 | 29.95 | 29.9 | 31.6 | 29.7 |
| 2022-08-26 | 6.9 (+0.53) | 0.12 (0.0) | 0.49 (-0.01) | 1034 | 23.85 | 1 | 0.02 | -14 | -0.32 | 4335 | 32.5 | 32.0 | 33.0 | 31.6 |
| 2022-08-19 | 6.37 (+2.11) | 0.12 (0.0) | 0.5 (+0.15) | 1869 | 34.36 | 0 | 0.0 | 133 | 2.45 | 5439 | 32.25 | 30.4 | 32.75 | 30.35 |
| 2022-08-12 | 4.26 (-0.85) | 0.12 (0.0) | 0.35 (+0.18) | -687 | -4.18 | 0 | 0.0 | 164 | 1.0 | 16442 | 30.35 | 31.6 | 33.8 | 29.7 |
| 2022-08-05 | 5.11 (+1.39) | 0.12 (+0.01) | 0.17 (-0.09) | 1269 | 21.34 | 1 | 0.02 | -79 | -1.33 | 5947 | 32.1 | 30.55 | 32.85 | 30.0 |
| 2022-07-29 | 3.72 (+0.83) | 0.11 (0.0) | 0.26 (0.0) | 730 | 29.91 | 1 | 0.04 | -1 | -0.04 | 2441 | 30.4 | 28.85 | 30.55 | 28.5 |
| 2022-07-22 | 2.89 (+0.62) | 0.11 (+0.11) | 0.26 (0.0) | 463 | 13.48 | 102 | 2.97 | -1 | -0.03 | 3434 | 29.0 | 28.3 | 29.55 | 28.2 |
| 2022-07-15 | 2.27 (-2.68) | 0.0 (0.0) | 0.26 (+0.01) | -2468 | -21.49 | 0 | 0.0 | 7 | 0.06 | 11487 | 28.15 | 30.75 | 30.95 | 27.25 |
| 2022-07-08 | 4.95 (+0.63) | 0.0 (0.0) | 0.25 (0.0) | 558 | 7.67 | 0 | 0.0 | 0 | 0.0 | 7276 | 33.95 | 29.65 | 34.15 | 29.1 |
| 2022-07-01 | 4.32 (-0.09) | 0.0 (0.0) | 0.25 (+0.01) | -46 | -0.9 | 0 | 0.0 | 11 | 0.22 | 5095 | 29.45 | 32.1 | 32.45 | 29.05 |
| 2022-06-24 | 4.41 (+0.97) | 0.0 (0.0) | 0.24 (+0.03) | 663 | 6.15 | 0 | 0.0 | 27 | 0.25 | 10777 | 31.55 | 32.95 | 32.95 | 29.15 |
| 2022-06-17 | 3.44 (+0.74) | 0.0 (0.0) | 0.21 (+0.02) | 616 | 4.01 | 0 | 0.0 | 20 | 0.13 | 15379 | 32.35 | 30.3 | 33.1 | 29.6 |
| 2022-06-10 | 2.7 (+0.27) | 0.0 (0.0) | 0.19 (-0.01) | 357 | 18.98 | 0 | 0.0 | -4 | -0.21 | 1881 | 29.8 | 30.0 | 30.85 | 29.6 |
| 2022-06-02 | 2.43 (+0.46) | 0.0 (0.0) | 0.2 (0.0) | 406 | 26.47 | 0 | 0.0 | 0 | 0.0 | 1534 | 30.0 | 28.9 | 30.2 | 28.85 |
| 2022-05-27 | 1.97 (+0.16) | 0.0 (0.0) | 0.2 (+0.03) | 182 | 13.44 | 0 | 0.0 | 23 | 1.7 | 1354 | 28.65 | 28.8 | 29.45 | 28.5 |
| 2022-05-20 | 1.81 (+0.56) | 0.0 (0.0) | 0.17 (-0.25) | 670 | 35.96 | 0 | 0.0 | -219 | -11.76 | 1863 | 28.75 | 27.7 | 29.05 | 27.25 |
| 2022-05-13 | 1.25 (-0.29) | 0.0 (0.0) | 0.42 (-0.07) | -696 | -7.75 | 0 | 0.0 | -61 | -0.68 | 8986 | 27.6 | 30.2 | 31.85 | 27.0 |
| 2022-05-06 | 1.54 (-0.18) | 0.0 (0.0) | 0.49 (-0.01) | -171 | -5.07 | 0 | 0.0 | -5 | -0.15 | 3376 | 30.2 | 31.1 | 31.45 | 29.45 |
| 2022-04-29 | 1.72 (+0.26) | 0.0 (0.0) | 0.5 (0.0) | 278 | 3.3 | 0 | 0.0 | -3 | -0.04 | 8416 | 31.25 | 29.95 | 32.35 | 29.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 1.46 (+0.01) | 0.0 (0.0) | 0.5 (+0.26) | -13 | -0.13 | 0 | 0.0 | 226 | 2.23 | 10151 | 30.55 | 30.0 | 32.5 | 29.35 |
| 2022-04-15 | 1.45 (+0.13) | 0.0 (0.0) | 0.24 (+0.03) | 101 | 1.74 | 0 | 0.0 | 31 | 0.53 | 5814 | 30.0 | 30.8 | 31.0 | 29.15 |
| 2022-04-08 | 1.32 (-0.05) | 0.0 (0.0) | 0.21 (+0.09) | -39 | -3.4 | 0 | 0.0 | 80 | 6.97 | 1148 | 28.15 | 28.0 | 28.5 | 27.75 |
| 2022-04-01 | 1.37 (-0.05) | 0.0 (0.0) | 0.12 (+0.04) | -51 | -4.16 | 0 | 0.0 | 32 | 2.61 | 1226 | 27.95 | 28.0 | 28.05 | 27.3 |
| 2022-03-25 | 1.42 (+0.04) | 0.0 (0.0) | 0.08 (+0.01) | 36 | 4.01 | 0 | 0.0 | 4 | 0.45 | 897 | 27.75 | 26.7 | 28.15 | 26.7 |
| 2022-03-18 | 1.38 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -11 | -2.72 | 0 | 0.0 | 0 | 0.0 | 404 | 26.65 | 26.55 | 27.6 | 26.4 |
| 2022-03-11 | 1.4 (+0.04) | 0.0 (0.0) | 0.07 (-0.01) | 28 | 4.15 | 0 | 0.0 | -2 | -0.3 | 675 | 26.55 | 26.5 | 26.65 | 26.0 |
| 2022-03-04 | 1.36 (-0.01) | 0.0 (0.0) | 0.08 (+0.01) | -6 | -2.1 | 0 | 0.0 | 6 | 2.1 | 286 | 26.6 | 27.05 | 27.05 | 26.5 |
| 2022-02-25 | 1.37 (-0.07) | 0.0 (0.0) | 0.07 (0.0) | -59 | -8.35 | 0 | 0.0 | -3 | -0.42 | 707 | 26.7 | 27.1 | 27.1 | 26.2 |
| 2022-02-18 | 1.44 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 5 | 1.39 | 0 | 0.0 | 4 | 1.11 | 359 | 27.1 | 26.95 | 27.2 | 26.6 |
| 2022-02-11 | 1.43 (+0.13) | 0.0 (0.0) | 0.07 (0.0) | -1 | -0.31 | 0 | 0.0 | 1 | 0.31 | 318 | 27.05 | 26.3 | 27.1 | 26.3 |
| 2022-01-26 | 1.3 (-0.07) | 0.0 (0.0) | 0.07 (0.0) | -60 | -11.95 | 0 | 0.0 | -5 | -1.0 | 502 | 26.3 | 26.8 | 26.8 | 26.15 |
| 2022-01-21 | 1.37 (0.0) | 0.0 (0.0) | 0.07 (-0.01) | 3 | 0.38 | 0 | 0.0 | -5 | -0.63 | 795 | 26.9 | 27.0 | 27.9 | 26.9 |
| 2022-01-14 | 1.37 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 3 | 0.45 | 0 | 0.0 | 0 | 0.0 | 662 | 27.0 | 26.9 | 27.4 | 26.85 |
| 2022-01-07 | 1.36 (+0.06) | 0.0 (0.0) | 0.08 (0.0) | 73 | 6.81 | 0 | 0.0 | 0 | 0.0 | 1072 | 27.1 | 27.95 | 28.3 | 26.9 |
| 2021-12-30 | 1.3 (+0.15) | 0.0 (0.0) | 0.08 (0.0) | 135 | 14.98 | 0 | 0.0 | 2 | 0.22 | 901 | 27.8 | 27.55 | 28.15 | 27.45 |
| 2021-12-24 | 1.15 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 93 | 5.9 | 0 | 0.0 | -1 | -0.06 | 1577 | 27.55 | 26.8 | 28.4 | 26.75 |
| 2021-12-17 | 1.11 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 24 | 3.19 | 0 | 0.0 | -1 | -0.13 | 753 | 27.05 | 27.1 | 27.6 | 26.7 |
| 2021-12-10 | 1.11 (+0.06) | 0.0 (0.0) | 0.08 (-0.03) | 44 | 6.53 | 0 | 0.0 | -26 | -3.86 | 674 | 27.05 | 26.35 | 27.2 | 26.15 |
| 2021-12-03 | 1.05 (+0.05) | 0.0 (0.0) | 0.11 (-0.02) | 20 | 1.77 | 0 | 0.0 | -22 | -1.95 | 1128 | 26.35 | 26.45 | 26.9 | 26.1 |
| 2021-11-26 | 1.0 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -63 | -3.15 | 0 | 0.0 | 1 | 0.05 | 1997 | 26.65 | 27.95 | 27.95 | 26.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 1.03 (+0.04) | 0.0 (0.0) | 0.13 (-0.04) | 0 | 0.0 | 0 | 0.0 | -31 | -0.81 | 3848 | 27.85 | 27.6 | 29.2 | 27.35 |
| 2021-11-12 | 0.99 (-0.03) | 0.0 (0.0) | 0.17 (+0.01) | -141 | -4.0 | 0 | 0.0 | 5 | 0.14 | 3522 | 25.2 | 29.0 | 29.0 | 25.0 |
| 2021-11-05 | 1.02 (+0.14) | 0.0 (0.0) | 0.16 (+0.06) | 111 | 1.51 | 0 | 0.0 | 54 | 0.74 | 7330 | 26.0 | 28.5 | 29.0 | 25.9 |
| 2021-10-29 | 0.88 (+0.07) | 0.0 (0.0) | 0.1 (0.0) | 40 | 0.18 | 0 | 0.0 | -3 | -0.01 | 22230 | 24.8 | 24.8 | 33.55 | 24.7 |
| 2021-10-22 | 0.81 (+0.04) | 0.0 (0.0) | 0.1 (0.0) | 40 | 15.62 | 0 | 0.0 | 0 | 0.0 | 256 | 24.85 | 24.8 | 25.05 | 24.7 |
| 2021-10-15 | 0.77 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -12 | -5.5 | 0 | 0.0 | 3 | 1.38 | 218 | 24.7 | 24.55 | 24.8 | 24.5 |
| 2021-10-08 | 0.78 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -25 | -8.09 | 0 | 0.0 | -2 | -0.65 | 309 | 24.5 | 24.5 | 24.55 | 24.25 |
| 2021-10-01 | 0.81 (-0.02) | 0.0 (0.0) | 0.1 (-0.02) | -20 | -3.89 | 0 | 0.0 | -14 | -2.72 | 514 | 24.45 | 24.8 | 24.9 | 24.4 |
| 2021-09-24 | 0.83 (0.0) | 0.0 (0.0) | 0.12 (-0.01) | 7 | 3.45 | 0 | 0.0 | -10 | -4.93 | 203 | 24.8 | 24.7 | 24.8 | 24.5 |
| 2021-09-17 | 0.83 (+0.02) | 0.0 (0.0) | 0.13 (-0.01) | 17 | 5.21 | 0 | 0.0 | -7 | -2.15 | 326 | 24.75 | 24.9 | 24.9 | 24.7 |
| 2021-09-10 | 0.81 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -23 | -6.97 | 0 | 0.0 | 0 | 0.0 | 330 | 24.95 | 25.1 | 25.1 | 24.7 |
| 2021-09-03 | 0.83 (-0.05) | 0.0 (0.0) | 0.14 (+0.01) | -40 | -10.1 | 0 | 0.0 | 8 | 2.02 | 396 | 25.0 | 25.0 | 25.2 | 24.8 |
| 2021-08-27 | 0.88 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 23 | 2.45 | 0 | 0.0 | 2 | 0.21 | 937 | 24.9 | 25.7 | 26.2 | 24.65 |
| 2021-08-20 | 0.87 (-0.1) | 0.0 (0.0) | 0.13 (0.0) | -62 | -15.86 | 0 | 0.0 | -1 | -0.26 | 391 | 25.6 | 25.9 | 25.9 | 25.45 |
| 2021-08-13 | 0.97 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 15 | 3.1 | 0 | 0.0 | 1 | 0.21 | 484 | 25.9 | 26.0 | 26.0 | 25.75 |
| 2021-08-06 | 0.95 (+0.02) | 0.0 (0.0) | 0.13 (+0.01) | 16 | 3.91 | 0 | 0.0 | 3 | 0.73 | 409 | 26.0 | 25.85 | 26.1 | 25.75 |
| 2021-07-30 | 0.93 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 19 | 5.11 | 0 | 0.0 | 2 | 0.54 | 372 | 25.85 | 25.9 | 25.95 | 25.6 |
| 2021-07-23 | 0.91 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 35 | 9.02 | 0 | 0.0 | 2 | 0.52 | 388 | 25.8 | 25.95 | 26.1 | 25.8 |
| 2021-07-16 | 0.87 (+0.03) | 0.0 (0.0) | 0.12 (+0.1) | 27 | 5.92 | 0 | 0.0 | 90 | 19.74 | 456 | 25.95 | 25.85 | 26.1 | 25.8 |
| 2021-07-09 | 0.84 (0.0) | 0.0 (0.0) | 0.02 (+0.02) | -2 | -0.29 | 0 | 0.0 | 14 | 2.06 | 680 | 25.85 | 25.65 | 26.4 | 25.65 |
| 2021-07-02 | 0.84 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -2.86 | 0 | 0.0 | 0 | 0.0 | 315 | 25.6 | 25.6 | 25.65 | 25.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 0.85 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | -3.86 | 0 | 0.0 | 0 | 0.0 | 311 | 25.6 | 25.45 | 25.6 | 25.2 |
| 2021-06-18 | 0.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.52 | 0 | 0.0 | 0 | 0.0 | 191 | 25.45 | 25.25 | 25.5 | 25.15 |
| 2021-06-11 | 0.86 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -25 | -9.84 | 0 | 0.0 | 0 | 0.0 | 254 | 25.25 | 25.45 | 25.8 | 25.15 |
| 2021-06-04 | 0.89 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -19 | -6.76 | 0 | 0.0 | 0 | 0.0 | 281 | 25.15 | 25.1 | 25.45 | 25.05 |
| 2021-05-28 | 0.91 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -55 | -13.99 | 0 | 0.0 | 0 | 0.0 | 393 | 25.1 | 25.2 | 25.25 | 24.85 |
| 2021-05-21 | 0.98 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -3 | -0.38 | 0 | 0.0 | -113 | -14.3 | 790 | 25.15 | 24.8 | 25.2 | 23.95 |
| 2021-05-14 | 0.98 (+0.1) | 0.0 (0.0) | 0.01 (0.0) | 84 | 8.16 | 0 | 0.0 | 3 | 0.29 | 1030 | 25.05 | 25.95 | 26.05 | 24.55 |
| 2021-05-07 | 0.88 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -45 | -5.21 | 0 | 0.0 | 4 | 0.46 | 863 | 25.95 | 26.1 | 26.1 | 25.4 |
| 2021-04-29 | 0.93 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 68 | 7.04 | 0 | 0.0 | 0 | 0.0 | 966 | 26.2 | 26.05 | 26.55 | 26.0 |
| 2021-04-23 | 0.86 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 46 | 3.76 | 0 | 0.0 | -1 | -0.08 | 1223 | 26.0 | 25.9 | 26.2 | 25.8 |
| 2021-04-16 | 0.8 (-0.04) | 0.0 (0.0) | 0.01 (+0.01) | -32 | -3.66 | 0 | 0.0 | 5 | 0.57 | 874 | 25.85 | 26.25 | 26.35 | 25.7 |
| 2021-04-09 | 0.84 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.51 | 0 | 0.0 | 1 | 0.13 | 785 | 26.25 | 26.3 | 26.45 | 26.15 |
| 2021-04-01 | 0.83 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 37 | 5.92 | 0 | 0.0 | 0 | 0.0 | 625 | 26.1 | 26.05 | 26.1 | 25.85 |
| 2021-03-26 | 0.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.52 | 0 | 0.0 | -13 | -2.23 | 582 | 25.8 | 25.6 | 25.9 | 25.6 |
| 2021-03-19 | 0.79 (-0.02) | 0.0 (0.0) | 0.0 (-0.02) | -17 | -3.35 | 0 | 0.0 | -13 | -2.56 | 507 | 25.6 | 25.4 | 25.8 | 25.3 |
| 2021-03-12 | 0.81 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 5 | 1.45 | 0 | 0.0 | 0 | 0.0 | 344 | 25.4 | 25.85 | 25.95 | 25.35 |
| 2021-03-05 | 0.81 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -34 | -13.93 | 0 | 0.0 | -7 | -2.87 | 244 | 25.6 | 25.95 | 26.0 | 25.5 |
| 2021-02-26 | 0.85 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | -4 | -0.7 | 0 | 0.0 | -2 | -0.35 | 575 | 25.75 | 25.15 | 25.9 | 25.1 |
| 2021-02-19 | 0.85 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 1.08 | 0 | 0.0 | 0 | 0.0 | 278 | 25.25 | 25.0 | 25.3 | 24.9 |
| 2021-02-05 | 0.85 (-0.03) | 0.0 (0.0) | 0.03 (+0.01) | -27 | -6.91 | 0 | 0.0 | 9 | 2.3 | 391 | 24.5 | 24.95 | 25.0 | 24.45 |
| 2021-01-29 | 0.88 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -38 | -15.08 | 0 | 0.0 | -5 | -1.98 | 252 | 24.95 | 25.05 | 25.1 | 24.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 0.93 (-0.04) | 0.0 (0.0) | 0.02 (+0.01) | -31 | -4.63 | 0 | 0.0 | 6 | 0.9 | 670 | 25.05 | 25.2 | 25.3 | 25.0 |
| 2021-01-15 | 0.97 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 14 | 1.68 | 0 | 0.0 | 4 | 0.48 | 833 | 25.25 | 25.8 | 25.8 | 25.15 |
| 2021-01-08 | 0.96 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 13 | 2.68 | 0 | 0.0 | 0 | 0.0 | 485 | 25.85 | 26.0 | 26.2 | 25.6 |
| 2020-12-31 | 0.94 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 44 | 11.76 | 0 | 0.0 | 2 | 0.53 | 374 | 26.0 | 25.85 | 26.2 | 25.85 |
| 2020-12-25 | 0.89 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 260 | 25.85 | 25.65 | 25.85 | 25.55 |
| 2020-12-18 | 0.89 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 24 | 4.84 | 0 | 0.0 | -2 | -0.4 | 496 | 25.65 | 25.75 | 26.4 | 25.55 |
| 2020-12-11 | 0.86 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 5 | 1.12 | 0 | 0.0 | -1 | -0.22 | 447 | 25.75 | 26.0 | 26.45 | 25.65 |
| 2020-12-04 | 0.86 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.04 | 0 | 0.0 | 0 | 0.0 | 2743 | 25.85 | 26.0 | 28.05 | 25.8 |
| 2020-11-27 | 0.86 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 13 | 3.3 | 0 | 0.0 | 1 | 0.25 | 394 | 25.5 | 25.15 | 25.5 | 25.1 |
| 2020-11-20 | 0.85 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 27 | 6.41 | 0 | 0.0 | 0 | 0.0 | 421 | 25.15 | 25.2 | 25.25 | 25.05 |
| 2020-11-13 | 0.81 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 11 | 4.45 | 0 | 0.0 | 2 | 0.81 | 247 | 25.2 | 25.2 | 25.35 | 25.0 |
| 2020-11-06 | 0.8 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 11 | 5.79 | 0 | 0.0 | -5 | -2.63 | 190 | 25.25 | 25.05 | 25.3 | 25.0 |
| 2020-10-30 | 0.79 (-0.03) | 0.0 (0.0) | 0.01 (-0.01) | -19 | -7.01 | 0 | 0.0 | -2 | -0.74 | 271 | 25.05 | 25.4 | 25.5 | 25.0 |
| 2020-10-23 | 0.82 (+0.02) | 0.0 (0.0) | 0.02 (+0.01) | 12 | 10.17 | 0 | 0.0 | 2 | 1.69 | 118 | 25.5 | 25.5 | 25.5 | 25.35 |
| 2020-10-16 | 0.8 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 43 | 17.84 | 0 | 0.0 | 0 | 0.0 | 241 | 25.5 | 25.6 | 25.6 | 25.1 |
| 2020-10-08 | 0.76 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 15 | 9.04 | 0 | 0.0 | 0 | 0.0 | 166 | 25.55 | 25.4 | 25.65 | 25.3 |
| 2020-09-30 | 0.75 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -19 | -11.73 | 0 | 0.0 | 7 | 4.32 | 162 | 25.35 | 25.15 | 25.4 | 25.1 |
| 2020-09-25 | 0.77 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -5 | -1.84 | 0 | 0.0 | -5 | -1.84 | 272 | 25.15 | 25.75 | 25.8 | 25.1 |
| 2020-09-18 | 0.78 (+0.05) | 0.0 (0.0) | 0.01 (-0.01) | 39 | 25.32 | 0 | 0.0 | -4 | -2.6 | 154 | 25.75 | 25.7 | 25.8 | 25.55 |
| 2020-09-11 | 0.73 (-0.03) | 0.0 (0.0) | 0.02 (+0.01) | -29 | -8.79 | 0 | 0.0 | 1 | 0.3 | 330 | 25.7 | 25.65 | 25.95 | 25.5 |
| 2020-09-04 | 0.76 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -35 | -8.22 | 0 | 0.0 | 4 | 0.94 | 426 | 25.65 | 25.9 | 25.9 | 25.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 0.8 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -21 | -1.78 | 0 | 0.0 | 0 | 0.0 | 1177 | 25.85 | 27.35 | 27.45 | 25.8 |
| 2020-08-21 | 0.88 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -63 | -8.36 | 0 | 0.0 | -4 | -0.53 | 754 | 27.35 | 27.25 | 27.5 | 27.1 |
| 2020-08-14 | 0.98 (-0.03) | 0.0 (0.0) | 0.01 (-0.01) | -24 | -3.57 | 0 | 0.0 | -3 | -0.45 | 673 | 27.25 | 27.55 | 27.55 | 27.0 |
| 2020-08-07 | 1.01 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -15 | -4.67 | 0 | 0.0 | -1 | -0.31 | 321 | 27.5 | 27.35 | 27.55 | 27.2 |
| 2020-07-31 | 1.03 (-0.02) | 0.0 (0.0) | 0.02 (+0.01) | -18 | -5.0 | 0 | 0.0 | 5 | 1.39 | 360 | 27.45 | 27.45 | 27.55 | 27.2 |
| 2020-07-24 | 1.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.21 | 0 | 0.0 | -1 | -0.21 | 475 | 27.5 | 27.6 | 28.0 | 27.45 |
| 2020-07-17 | 1.05 (0.0) | 0.0 (0.0) | 0.01 (-0.02) | -10 | -2.87 | 0 | 0.0 | -13 | -3.72 | 349 | 27.6 | 27.95 | 28.0 | 27.55 |
| 2020-07-10 | 1.05 (+0.02) | 0.0 (0.0) | 0.03 (+0.02) | 21 | 3.26 | 0 | 0.0 | 14 | 2.17 | 644 | 27.95 | 28.3 | 28.4 | 27.85 |
| 2020-07-03 | 1.03 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | -10 | -1.61 | 0 | 0.0 | -6 | -0.97 | 621 | 28.25 | 27.8 | 28.4 | 27.75 |
| 2020-06-24 | 1.04 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 21 | 6.67 | 0 | 0.0 | -3 | -0.95 | 315 | 28.5 | 27.7 | 28.55 | 27.65 |
| 2020-06-19 | 1.02 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | 2 | 0.71 | 0 | 0.0 | 6 | 2.14 | 281 | 27.7 | 27.55 | 27.85 | 27.3 |
| 2020-06-12 | 1.06 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | 8 | 1.45 | 0 | 0.0 | 5 | 0.91 | 551 | 27.55 | 27.8 | 28.0 | 26.9 |
| 2020-06-05 | 1.05 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 21 | 3.89 | 0 | 0.0 | 7 | 1.3 | 540 | 27.8 | 27.35 | 27.9 | 27.35 |
| 2020-05-29 | 1.02 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -18 | -7.53 | 0 | 0.0 | 0 | 0.0 | 239 | 27.35 | 27.4 | 27.5 | 27.3 |
| 2020-05-22 | 1.05 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -30 | -10.42 | 0 | 0.0 | 2 | 0.69 | 288 | 27.3 | 27.2 | 27.5 | 27.2 |
| 2020-05-15 | 1.08 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -39 | -5.83 | 0 | 0.0 | -5 | -0.75 | 669 | 27.2 | 27.35 | 27.7 | 27.15 |
| 2020-05-08 | 1.13 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 29 | 4.06 | 0 | 0.0 | 0 | 0.0 | 715 | 27.9 | 27.5 | 28.0 | 27.25 |
| 2020-04-30 | 1.04 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 67 | 11.36 | 0 | 0.0 | 0 | 0.0 | 590 | 27.55 | 27.3 | 27.6 | 27.05 |
| 2020-04-24 | 0.98 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 51 | 9.62 | 0 | 0.0 | -1 | -0.19 | 530 | 27.05 | 27.0 | 27.25 | 26.0 |
| 2020-04-17 | 0.92 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 117 | 13.43 | 0 | 0.0 | 0 | 0.0 | 871 | 26.95 | 26.0 | 27.3 | 26.0 |
| 2020-04-10 | 0.79 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -21 | -3.92 | 0 | 0.0 | 0 | 0.0 | 536 | 25.75 | 24.7 | 25.9 | 24.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 0.8 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 24 | 7.67 | 0 | 0.0 | -17 | -5.43 | 313 | 24.6 | 23.65 | 24.75 | 23.15 |
| 2020-03-27 | 0.77 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -27 | -5.72 | 0 | 0.0 | 3 | 0.64 | 472 | 23.65 | 21.0 | 24.55 | 21.0 |
| 2020-03-20 | 0.8 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | -0.57 | 0 | 0.0 | 1 | 0.06 | 1768 | 28.0 | 25.3 | 28.15 | 20.35 |
| 2020-03-13 | 0.77 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -82 | -6.29 | 0 | 0.0 | -3 | -0.23 | 1303 | 25.3 | 27.1 | 27.65 | 24.9 |
| 2020-03-06 | 0.83 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 61 | 16.8 | 0 | 0.0 | -3 | -0.83 | 363 | 27.3 | 27.2 | 27.45 | 27.0 |
| 2020-02-27 | 0.74 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.97 | 0 | 0.0 | 0 | 0.0 | 458 | 27.3 | 27.65 | 27.65 | 27.3 |
| 2020-02-21 | 0.73 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -26 | -11.5 | 0 | 0.0 | 0 | 0.0 | 226 | 27.65 | 27.6 | 27.7 | 27.45 |
| 2020-02-14 | 0.76 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -6 | -1.13 | 0 | 0.0 | 1 | 0.19 | 530 | 27.55 | 27.6 | 27.6 | 27.3 |
| 2020-02-07 | 0.81 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -18 | -3.15 | 0 | 0.0 | 0 | 0.0 | 572 | 27.65 | 27.4 | 27.85 | 27.3 |
| 2020-01-31 | 0.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.34 | 0 | 0.0 | -1 | -0.17 | 587 | 27.4 | 27.5 | 28.0 | 27.3 |
| 2020-01-20 | 0.83 (0.0) | 0.0 (-0.01) | 0.0 (0.0) | 3 | 4.17 | -8 | -11.11 | 0 | 0.0 | 72 | 28.0 | 28.1 | 28.15 | 28.0 |
| 2020-01-17 | 0.83 (0.0) | 0.01 (0.0) | 0.0 (-0.01) | -2 | -1.11 | 0 | 0.0 | -6 | -3.33 | 180 | 28.1 | 28.0 | 28.15 | 27.95 |
| 2020-01-10 | 0.83 (+0.02) | 0.01 (0.0) | 0.01 (0.0) | 13 | 3.04 | 0 | 0.0 | 0 | 0.0 | 428 | 27.95 | 28.0 | 28.0 | 27.65 |
| 2020-01-03 | 0.81 (+0.04) | 0.01 (0.0) | 0.01 (0.0) | 39 | 29.77 | 0 | 0.0 | 0 | 0.0 | 131 | 28.0 | 28.5 | 28.55 | 28.0 |
| 2019-12-31 | 0.77 (0.0) | 0.01 (0.0) | 0.01 (0.0) | -1 | -0.7 | 0 | 0.0 | 0 | 0.0 | 143 | 28.0 | 28.1 | 28.2 | 27.95 |
| 2019-12-27 | 0.77 (-0.01) | 0.01 (0.0) | 0.01 (+0.01) | 6 | 1.32 | 0 | 0.0 | 7 | 1.54 | 456 | 28.1 | 27.95 | 28.2 | 27.9 |
| 2019-12-20 | 0.78 (+0.02) | 0.01 (0.0) | 0.0 (0.0) | 17 | 4.29 | 0 | 0.0 | 0 | 0.0 | 396 | 27.95 | 27.95 | 28.0 | 27.8 |
| 2019-12-13 | 0.76 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 3 | 1.07 | 0 | 0.0 | 0 | 0.0 | 280 | 27.95 | 27.8 | 27.95 | 27.8 |
| 2019-12-06 | 0.76 (0.0) | 0.01 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -9 | -2.27 | 397 | 27.8 | 27.95 | 27.95 | 27.5 |
| 2019-11-29 | 0.76 (-0.01) | 0.01 (0.0) | 0.01 (+0.01) | -6 | -3.03 | 0 | 0.0 | 2 | 1.01 | 198 | 27.9 | 27.7 | 28.0 | 27.7 |
| 2019-11-22 | 0.77 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 1 | 0.21 | 0 | 0.0 | 0 | 0.0 | 487 | 27.7 | 27.9 | 27.95 | 27.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 0.77 (0.0) | 0.01 (0.0) | 0.0 (0.0) | -2 | -0.58 | 0 | 0.0 | 2 | 0.58 | 347 | 27.9 | 27.8 | 28.05 | 27.65 |
| 2019-11-08 | 0.77 (0.0) | 0.01 (0.0) | 0.0 (0.0) | -1 | -0.35 | 0 | 0.0 | 1 | 0.35 | 289 | 27.8 | 28.15 | 28.15 | 27.8 |
| 2019-11-01 | 0.77 (0.0) | 0.01 (0.0) | 0.0 (0.0) | -1 | -0.25 | 0 | 0.0 | 0 | 0.0 | 405 | 28.1 | 28.0 | 28.25 | 27.8 |
| 2019-10-25 | 0.77 (0.0) | 0.01 (0.0) | 0.0 (0.0) | -32 | -13.11 | 0 | 0.0 | -7 | -2.87 | 244 | 28.0 | 27.8 | 28.0 | 27.75 |
| 2019-10-18 | 0.77 (+0.01) | 0.01 (0.0) | 0.0 (-0.01) | 10 | 4.65 | 0 | 0.0 | -7 | -3.26 | 215 | 27.8 | 27.7 | 27.9 | 27.65 |
| 2019-10-09 | 0.76 (+0.01) | 0.01 (0.0) | 0.01 (-0.01) | 5 | 3.21 | 0 | 0.0 | -10 | -6.41 | 156 | 27.65 | 27.95 | 28.0 | 27.65 |
| 2019-10-04 | 0.75 (-0.01) | 0.01 (0.0) | 0.02 (0.0) | -5 | -3.38 | 0 | 0.0 | 0 | 0.0 | 148 | 27.95 | 27.8 | 27.95 | 27.6 |
| 2019-09-27 | 0.76 (-0.02) | 0.01 (0.0) | 0.02 (0.0) | -17 | -6.12 | 0 | 0.0 | -2 | -0.72 | 278 | 27.85 | 27.85 | 28.0 | 27.75 |
| 2019-09-20 | 0.78 (+0.01) | 0.01 (0.0) | 0.02 (-0.01) | 6 | 2.63 | 0 | 0.0 | -7 | -3.07 | 228 | 27.85 | 27.9 | 27.95 | 27.6 |
| 2019-09-12 | 0.77 (0.0) | 0.01 (0.0) | 0.03 (-0.01) | -1 | -0.49 | 0 | 0.0 | -10 | -4.85 | 206 | 27.9 | 28.0 | 28.0 | 27.85 |
| 2019-09-06 | 0.77 (0.0) | 0.01 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 7 | 1.79 | 391 | 27.95 | 28.0 | 28.1 | 27.75 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 5.07 (+0.09) | 0.0 (0.0) | 0.33 (+0.08) | 59 | 0.59 | 0 | 0.0 | 79 | 0.78 | 10067 | 35.25 | 35.95 | 38.15 | 33.2 |
| 2024-03-29 | 4.98 (+0.74) | 0.0 (0.0) | 0.25 (+0.02) | 772 | 4.19 | 0 | 0.0 | 14 | 0.08 | 18410 | 35.95 | 34.0 | 37.75 | 32.7 |
| 2024-02-29 | 4.24 (-0.33) | 0.0 (0.0) | 0.23 (+0.04) | -146 | -1.24 | 0 | 0.0 | 41 | 0.35 | 11762 | 33.8 | 30.15 | 33.95 | 30.15 |
| 2024-01-31 | 4.57 (-0.97) | 0.0 (0.0) | 0.19 (-0.02) | -570 | -13.96 | 0 | 0.0 | -15 | -0.37 | 4083 | 30.2 | 30.75 | 31.05 | 29.75 |
| 2023-12-29 | 5.54 (-0.77) | 0.0 (0.0) | 0.21 (-0.13) | -624 | -7.23 | 0 | 0.0 | -124 | -1.44 | 8625 | 30.85 | 31.75 | 32.0 | 29.5 |
| 2023-11-30 | 6.31 (+0.48) | 0.0 (0.0) | 0.34 (-0.03) | 547 | 1.96 | 0 | 0.0 | -26 | -0.09 | 27896 | 31.65 | 36.0 | 37.1 | 31.05 |
| 2023-10-31 | 5.83 (+1.56) | 0.0 (0.0) | 0.37 (+0.16) | 1127 | 1.74 | 0 | 0.0 | 151 | 0.23 | 64804 | 36.0 | 28.85 | 40.1 | 28.8 |
| 2023-09-28 | 4.27 (+1.21) | 0.0 (0.0) | 0.21 (-0.01) | 621 | 7.42 | 0 | 0.0 | -16 | -0.19 | 8374 | 28.9 | 29.4 | 30.1 | 28.25 |
| 2023-08-31 | 3.06 (+0.26) | 0.0 (0.0) | 0.22 (-0.01) | 712 | 4.55 | 0 | 0.0 | -3 | -0.02 | 15655 | 29.15 | 29.85 | 31.45 | 28.45 |
| 2023-07-31 | 2.8 (+0.63) | 0.0 (0.0) | 0.23 (0.0) | 763 | 6.3 | 0 | 0.0 | -2 | -0.02 | 12111 | 29.45 | 28.75 | 30.45 | 28.15 |
| 2023-06-30 | 2.17 (+0.48) | 0.0 (0.0) | 0.23 (+0.03) | 458 | 8.65 | 0 | 0.0 | 28 | 0.53 | 5297 | 28.5 | 27.4 | 28.9 | 27.4 |
| 2023-05-31 | 1.69 (-0.04) | 0.0 (0.0) | 0.2 (+0.07) | 21 | 0.53 | 0 | 0.0 | 69 | 1.73 | 3986 | 27.4 | 26.55 | 27.7 | 26.2 |
| 2023-04-28 | 1.73 (-0.89) | 0.0 (0.0) | 0.13 (+0.02) | -904 | -26.23 | 0 | 0.0 | 13 | 0.38 | 3447 | 26.5 | 27.2 | 27.3 | 26.05 |
| 2023-03-31 | 2.62 (-0.01) | 0.0 (0.0) | 0.11 (-0.01) | 0 | 0.0 | 0 | 0.0 | -3 | -0.07 | 4249 | 27.2 | 26.55 | 28.05 | 26.35 |
| 2023-02-24 | 2.63 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | -17 | -0.77 | 0 | 0.0 | 1 | 0.05 | 2221 | 26.55 | 26.0 | 26.6 | 25.85 |
| 2023-01-31 | 2.67 (+0.07) | 0.0 (0.0) | 0.12 (0.0) | -133 | -11.45 | 0 | 0.0 | 1 | 0.09 | 1162 | 25.95 | 25.2 | 25.95 | 25.15 |
| 2022-12-30 | 2.6 (-0.77) | 0.0 (0.0) | 0.12 (-0.04) | -599 | -12.37 | 0 | 0.0 | -37 | -0.76 | 4844 | 25.2 | 26.35 | 26.8 | 25.0 |
| 2022-11-30 | 3.37 (-0.26) | 0.0 (0.0) | 0.16 (-0.2) | -110 | -2.32 | 0 | 0.0 | -173 | -3.65 | 4738 | 26.2 | 24.75 | 26.75 | 24.5 |
| 2022-10-31 | 3.63 (-1.01) | 0.0 (-0.12) | 0.36 (-0.11) | -855 | -14.3 | -104 | -1.74 | -100 | -1.67 | 5978 | 24.65 | 26.05 | 26.9 | 24.2 |
| 2022-09-30 | 4.64 (-2.13) | 0.12 (0.0) | 0.47 (-0.03) | -2600 | -24.27 | -1 | -0.01 | -31 | -0.29 | 10714 | 26.05 | 30.6 | 30.95 | 25.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 6.77 (+3.05) | 0.12 (+0.01) | 0.5 (+0.24) | 3394 | 10.05 | 2 | 0.01 | 220 | 0.65 | 33786 | 31.1 | 30.55 | 33.8 | 29.7 |
| 2022-07-29 | 3.72 (-0.96) | 0.11 (+0.11) | 0.26 (+0.02) | -1039 | -3.99 | 103 | 0.4 | 12 | 0.05 | 26032 | 30.4 | 31.6 | 34.15 | 27.25 |
| 2022-06-30 | 4.68 (+2.5) | 0.0 (0.0) | 0.24 (+0.04) | 2127 | 6.47 | 0 | 0.0 | 46 | 0.14 | 32863 | 31.45 | 29.1 | 33.1 | 29.1 |
| 2022-05-31 | 2.18 (+0.46) | 0.0 (0.0) | 0.2 (-0.3) | 176 | 1.1 | 0 | 0.0 | -261 | -1.63 | 15994 | 29.2 | 31.1 | 31.85 | 27.0 |
| 2022-04-29 | 1.72 (+0.33) | 0.0 (0.0) | 0.5 (+0.41) | 303 | 1.18 | 0 | 0.0 | 360 | 1.4 | 25758 | 31.25 | 27.8 | 32.5 | 27.3 |
| 2022-03-31 | 1.39 (+0.02) | 0.0 (0.0) | 0.09 (+0.02) | 20 | 0.61 | 0 | 0.0 | 14 | 0.43 | 3261 | 27.8 | 27.05 | 28.15 | 26.0 |
| 2022-02-25 | 1.37 (+0.07) | 0.0 (0.0) | 0.07 (0.0) | -55 | -3.97 | 0 | 0.0 | 2 | 0.14 | 1386 | 26.7 | 26.3 | 27.2 | 26.2 |
| 2022-01-26 | 1.3 (0.0) | 0.0 (0.0) | 0.07 (-0.01) | 19 | 0.63 | 0 | 0.0 | -10 | -0.33 | 3033 | 26.3 | 27.95 | 28.3 | 26.15 |
| 2021-12-30 | 1.3 (+0.27) | 0.0 (0.0) | 0.08 (-0.05) | 305 | 6.53 | 0 | 0.0 | -48 | -1.03 | 4674 | 27.8 | 26.6 | 28.4 | 26.15 |
| 2021-11-30 | 1.03 (+0.15) | 0.0 (0.0) | 0.13 (+0.03) | -82 | -0.48 | 0 | 0.0 | 29 | 0.17 | 17059 | 26.85 | 28.5 | 29.2 | 25.0 |
| 2021-10-29 | 0.88 (+0.05) | 0.0 (0.0) | 0.1 (0.0) | 25 | 0.11 | 0 | 0.0 | -4 | -0.02 | 23198 | 24.8 | 24.55 | 33.55 | 24.25 |
| 2021-09-30 | 0.83 (-0.03) | 0.0 (0.0) | 0.1 (-0.03) | 4 | 0.3 | 0 | 0.0 | -24 | -1.79 | 1339 | 24.6 | 25.0 | 25.15 | 24.5 |
| 2021-08-31 | 0.86 (-0.07) | 0.0 (0.0) | 0.13 (+0.01) | -53 | -2.14 | 0 | 0.0 | 8 | 0.32 | 2472 | 24.95 | 25.85 | 26.2 | 24.65 |
| 2021-07-30 | 0.93 (+0.08) | 0.0 (0.0) | 0.12 (+0.12) | 74 | 3.66 | 0 | 0.0 | 108 | 5.34 | 2024 | 25.85 | 25.5 | 26.4 | 25.4 |
| 2021-06-30 | 0.85 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -57 | -4.9 | 0 | 0.0 | 0 | 0.0 | 1164 | 25.5 | 25.1 | 25.8 | 25.05 |
| 2021-05-31 | 0.9 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -23 | -0.73 | 0 | 0.0 | -106 | -3.37 | 3141 | 25.1 | 26.1 | 26.1 | 23.95 |
| 2021-04-29 | 0.93 (+0.13) | 0.0 (0.0) | 0.01 (+0.01) | 118 | 2.84 | 0 | 0.0 | 5 | 0.12 | 4149 | 26.2 | 26.0 | 26.55 | 25.7 |
| 2021-03-31 | 0.8 (-0.05) | 0.0 (0.0) | 0.0 (-0.02) | -44 | -2.19 | 0 | 0.0 | -33 | -1.65 | 2005 | 25.9 | 25.95 | 26.05 | 25.3 |
| 2021-02-26 | 0.85 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -28 | -2.25 | 0 | 0.0 | 7 | 0.56 | 1246 | 25.75 | 24.95 | 25.9 | 24.45 |
| 2021-01-29 | 0.88 (-0.06) | 0.0 (0.0) | 0.02 (+0.01) | -42 | -1.87 | 0 | 0.0 | 5 | 0.22 | 2241 | 24.95 | 26.0 | 26.2 | 24.95 |
| 2020-12-31 | 0.94 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 81 | 3.77 | 0 | 0.0 | -1 | -0.05 | 2151 | 26.0 | 26.75 | 26.8 | 25.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 0.85 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 55 | 1.61 | 0 | 0.0 | -2 | -0.06 | 3423 | 26.8 | 25.05 | 28.05 | 25.0 |
| 2020-10-30 | 0.79 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 51 | 6.4 | 0 | 0.0 | 0 | 0.0 | 797 | 25.05 | 25.4 | 25.65 | 25.0 |
| 2020-09-30 | 0.75 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -33 | -2.69 | 0 | 0.0 | 3 | 0.24 | 1229 | 25.35 | 25.8 | 25.95 | 25.1 |
| 2020-08-31 | 0.78 (-0.25) | 0.0 (0.0) | 0.01 (-0.01) | -139 | -4.57 | 0 | 0.0 | -8 | -0.26 | 3044 | 25.8 | 27.35 | 27.55 | 25.75 |
| 2020-07-31 | 1.03 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -7 | -0.32 | 0 | 0.0 | 2 | 0.09 | 2219 | 27.45 | 28.0 | 28.4 | 27.2 |
| 2020-06-30 | 1.03 (+0.01) | 0.0 (0.0) | 0.02 (+0.02) | 43 | 2.24 | 0 | 0.0 | 12 | 0.62 | 1920 | 27.95 | 27.35 | 28.55 | 26.9 |
| 2020-05-29 | 1.02 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -58 | -3.03 | 0 | 0.0 | -3 | -0.16 | 1912 | 27.35 | 27.5 | 28.0 | 27.15 |
| 2020-04-30 | 1.04 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 215 | 8.36 | 0 | 0.0 | -1 | -0.04 | 2572 | 27.55 | 24.4 | 27.6 | 24.4 |
| 2020-03-31 | 0.8 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | -35 | -0.84 | 0 | 0.0 | -19 | -0.45 | 4176 | 24.4 | 27.2 | 28.15 | 20.35 |
| 2020-02-27 | 0.74 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -41 | -2.29 | 0 | 0.0 | 1 | 0.06 | 1787 | 27.3 | 27.4 | 27.85 | 27.3 |
| 2020-01-31 | 0.83 (+0.06) | 0.0 (-0.01) | 0.0 (-0.01) | 55 | 3.93 | -8 | -0.57 | -7 | -0.5 | 1399 | 27.4 | 28.5 | 28.55 | 27.3 |
| 2019-12-31 | 0.77 (+0.01) | 0.01 (0.0) | 0.01 (0.0) | 25 | 1.49 | 0 | 0.0 | -2 | -0.12 | 1674 | 28.0 | 27.95 | 28.2 | 27.5 |
| 2019-11-29 | 0.76 (-0.01) | 0.01 (0.0) | 0.01 (+0.01) | -8 | -0.57 | 0 | 0.0 | 5 | 0.35 | 1414 | 27.9 | 28.2 | 28.2 | 27.6 |
| 2019-10-31 | 0.77 (+0.01) | 0.01 (0.0) | 0.0 (-0.02) | -23 | -2.13 | 0 | 0.0 | -24 | -2.23 | 1078 | 28.1 | 27.8 | 28.25 | 27.6 |
| 2019-09-27 | 0.76 (-0.01) | 0.01 (0.0) | 0.02 (-0.02) | -12 | -1.09 | 0 | 0.0 | -12 | -1.09 | 1105 | 27.85 | 28.0 | 28.1 | 27.6 |
| 2019-08-30 | 0.77 (-0.01) | 0.01 (0.0) | 0.04 (+0.01) | 7 | 0.2 | 0 | 0.0 | 8 | 0.23 | 3504 | 28.0 | 29.0 | 29.25 | 27.15 |
| 2019-07-31 | 0.78 (+0.01) | 0.01 (0.0) | 0.03 (-0.01) | 9 | 0.58 | 0 | 0.0 | -12 | -0.78 | 1540 | 29.0 | 28.7 | 29.25 | 28.5 |
| 2019-06-28 | 0.77 (-0.06) | 0.01 (0.0) | 0.04 (+0.02) | 41 | 3.76 | 0 | 0.0 | 15 | 1.38 | 1089 | 28.55 | 28.5 | 28.75 | 27.9 |
| 2019-05-31 | 0.83 () | 0.01 () | 0.02 () | 43 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
