- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 2.09 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 20 | 26.32 | 0 | 0.0 | 0 | 0.0 | 76 | 63.2 | 62.2 | 63.5 | 62.2 |
| 2024-04-25 | 2.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.82 | 0 | 0.0 | 0 | 0.0 | 71 | 61.3 | 62.5 | 62.5 | 61.0 |
| 2024-04-24 | 2.04 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 6 | 4.32 | 0 | 0.0 | 0 | 0.0 | 139 | 62.5 | 63.0 | 63.8 | 62.0 |
| 2024-04-23 | 1.96 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 62.1 | 62.5 | 62.5 | 61.5 |
| 2024-04-22 | 1.97 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 12.86 | 0 | 0.0 | 0 | 0.0 | 70 | 61.5 | 61.4 | 62.6 | 61.2 |
| 2024-04-19 | 1.94 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.26 | 0 | 0.0 | 0 | 0.0 | 47 | 60.9 | 62.0 | 62.5 | 60.2 |
| 2024-04-18 | 1.98 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.71 | 0 | 0.0 | -1 | -1.43 | 70 | 62.0 | 60.9 | 63.5 | 60.2 |
| 2024-04-17 | 1.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 60.9 | 59.7 | 61.1 | 59.7 |
| 2024-04-16 | 1.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 114 | 59.7 | 60.5 | 60.9 | 58.6 |
| 2024-04-15 | 1.97 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.44 | 0 | 0.0 | 0 | 0.0 | 82 | 61.3 | 62.9 | 62.9 | 61.0 |
| 2024-04-12 | 1.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.47 | 0 | 0.0 | 0 | 0.0 | 68 | 62.7 | 62.6 | 63.0 | 62.4 |
| 2024-04-11 | 1.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.78 | 0 | 0.0 | 0 | 0.0 | 72 | 62.6 | 62.0 | 62.9 | 62.0 |
| 2024-04-10 | 1.98 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.77 | 0 | 0.0 | 0 | 0.0 | 53 | 62.5 | 62.1 | 62.8 | 61.8 |
| 2024-04-09 | 1.99 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 14 | 14.29 | 0 | 0.0 | 0 | 0.0 | 98 | 62.1 | 61.4 | 62.6 | 61.4 |
| 2024-04-08 | 1.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.59 | 0 | 0.0 | 0 | 0.0 | 169 | 61.6 | 62.0 | 62.9 | 61.4 |
| 2024-04-03 | 1.95 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.42 | 0 | 0.0 | 0 | 0.0 | 207 | 61.9 | 59.8 | 62.9 | 59.3 |
| 2024-04-02 | 1.94 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.55 | 0 | 0.0 | 0 | 0.0 | 88 | 59.8 | 59.6 | 59.9 | 58.7 |
| 2024-04-01 | 1.93 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.51 | 0 | 0.0 | 0 | 0.0 | 199 | 59.2 | 57.4 | 59.3 | 57.3 |
| 2024-03-29 | 1.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.82 | 0 | 0.0 | 0 | 0.0 | 71 | 57.1 | 57.3 | 57.8 | 57.0 |
| 2024-03-28 | 1.91 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.91 | 0 | 0.0 | 0 | 0.0 | 110 | 57.1 | 57.0 | 57.4 | 55.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-27 | 1.9 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 5.88 | 0 | 0.0 | 0 | 0.0 | 153 | 57.0 | 55.6 | 57.3 | 55.3 |
| 2024-03-26 | 1.88 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -17 | -5.52 | 0 | 0.0 | 0 | 0.0 | 308 | 55.6 | 57.1 | 58.5 | 54.9 |
| 2024-03-25 | 1.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 407 | 56.4 | 51.9 | 56.4 | 51.9 |
| 2024-03-22 | 1.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 51.3 | 51.2 | 51.8 | 51.2 |
| 2024-03-21 | 1.91 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 51.3 | 51.1 | 51.3 | 50.7 |
| 2024-03-20 | 1.95 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 12.5 | 0 | 0.0 | 0 | 0.0 | 72 | 51.7 | 50.9 | 52.0 | 50.9 |
| 2024-03-19 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.28 | 0 | 0.0 | 0 | 0.0 | 61 | 50.9 | 50.6 | 51.0 | 50.2 |
| 2024-03-18 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 50.8 | 50.4 | 51.0 | 50.4 |
| 2024-03-15 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 50.4 | 50.1 | 50.7 | 50.1 |
| 2024-03-14 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 50.9 | 50.2 | 50.9 | 50.2 |
| 2024-03-13 | 1.92 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 50.1 | 50.1 | 50.2 | 49.9 |
| 2024-03-12 | 1.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.23 | 0 | 0.0 | 0 | 0.0 | 62 | 50.7 | 50.9 | 50.9 | 50.4 |
| 2024-03-11 | 1.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 50.6 | 51.1 | 51.1 | 50.5 |
| 2024-03-08 | 1.93 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 7.84 | 0 | 0.0 | 0 | 0.0 | 51 | 50.4 | 50.7 | 50.8 | 50.1 |
| 2024-03-07 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 50.7 | 50.8 | 51.0 | 50.4 |
| 2024-03-06 | 1.92 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.62 | 0 | 0.0 | 0 | 0.0 | 65 | 51.0 | 51.5 | 51.9 | 50.6 |
| 2024-03-05 | 1.91 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -12.5 | 0 | 0.0 | 0 | 0.0 | 48 | 51.5 | 52.4 | 52.4 | 51.2 |
| 2024-03-04 | 1.93 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.08 | 0 | 0.0 | 0 | 0.0 | 49 | 52.1 | 52.0 | 52.7 | 51.8 |
| 2024-03-01 | 1.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.76 | 0 | 0.0 | 0 | 0.0 | 42 | 52.0 | 51.9 | 52.0 | 51.6 |
| 2024-02-29 | 1.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.08 | 0 | 0.0 | 0 | 0.0 | 65 | 51.4 | 50.9 | 51.9 | 50.4 |
| 2024-02-27 | 1.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 50.4 | 50.7 | 50.9 | 50.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-26 | 1.94 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 16.67 | 0 | 0.0 | 0 | 0.0 | 36 | 50.4 | 49.9 | 50.4 | 49.9 |
| 2024-02-23 | 1.92 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -10.17 | 0 | 0.0 | 0 | 0.0 | 59 | 49.9 | 49.65 | 50.0 | 49.65 |
| 2024-02-22 | 1.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 49.65 | 49.8 | 50.5 | 49.4 |
| 2024-02-21 | 1.94 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -7.84 | 0 | 0.0 | 0 | 0.0 | 51 | 49.75 | 50.8 | 50.8 | 49.35 |
| 2024-02-20 | 1.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 49.05 | 49.65 | 50.0 | 48.8 |
| 2024-02-19 | 1.95 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 49.5 | 48.5 | 49.5 | 48.5 |
| 2024-02-16 | 1.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.26 | 0 | 0.0 | 0 | 0.0 | 92 | 48.25 | 46.9 | 48.3 | 46.85 |
| 2024-02-15 | 1.94 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 13.46 | 0 | 0.0 | 0 | 0.0 | 52 | 46.9 | 45.65 | 47.3 | 45.35 |
| 2024-02-05 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 45.1 | 45.1 | 45.1 | 45.05 |
| 2024-02-02 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 45.1 | 45.1 | 45.1 | 45.1 |
| 2024-02-01 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 45.1 | 45.15 | 45.15 | 45.05 |
| 2024-01-31 | 1.92 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 45.05 | 45.05 | 45.15 | 45.05 |
| 2024-01-30 | 1.93 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 45.05 | 45.15 | 45.15 | 45.0 |
| 2024-01-29 | 1.92 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 45.3 | 45.4 | 45.4 | 45.3 |
| 2024-01-26 | 1.93 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 45.1 | 45.25 | 45.3 | 45.1 |
| 2024-01-25 | 1.92 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 45.25 | 45.3 | 45.4 | 45.25 |
| 2024-01-24 | 1.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 45.3 | 45.6 | 45.6 | 45.3 |
| 2024-01-23 | 1.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 45.55 | 45.55 | 45.75 | 45.05 |
| 2024-01-22 | 1.93 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 12 | 40.0 | 0 | 0.0 | 0 | 0.0 | 30 | 45.5 | 45.7 | 45.7 | 45.5 |
| 2024-01-19 | 1.9 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 45.6 | 45.3 | 45.6 | 45.3 |
| 2024-01-18 | 1.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 45.65 | 45.65 | 45.65 | 45.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-17 | 1.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 45.65 | 46.0 | 46.0 | 45.6 |
| 2024-01-16 | 1.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 46.2 | 46.1 | 46.2 | 45.8 |
| 2024-01-15 | 1.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 46.1 | 46.3 | 46.3 | 46.1 |
| 2024-01-12 | 1.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 46.0 | 46.0 | 46.0 | 46.0 |
| 2024-01-11 | 1.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 46.0 | 46.05 | 46.15 | 46.0 |
| 2024-01-10 | 1.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 46.05 | 46.3 | 46.3 | 46.05 |
| 2024-01-09 | 1.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 46.1 | 46.1 | 46.1 | 46.1 |
| 2024-01-08 | 1.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 46.25 | 46.0 | 46.25 | 46.0 |
| 2024-01-05 | 1.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 46.05 | 46.0 | 46.05 | 46.0 |
| 2024-01-04 | 1.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 46.0 | 46.0 | 46.0 | 46.0 |
| 2024-01-03 | 1.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 46.1 | 46.3 | 46.3 | 46.1 |
| 2024-01-02 | 1.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 40.0 | 0 | 0.0 | 0 | 0.0 | 5 | 46.0 | 46.0 | 46.0 | 46.0 |
| 2023-12-29 | 1.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 46.0 | 46.05 | 46.1 | 45.85 |
| 2023-12-28 | 1.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 46.45 | 45.95 | 46.5 | 45.95 |
| 2023-12-27 | 1.91 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 41.67 | 0 | 0.0 | 0 | 0.0 | 12 | 45.95 | 45.8 | 45.95 | 45.8 |
| 2023-12-26 | 1.89 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -18 | -60.0 | 0 | 0.0 | 0 | 0.0 | 30 | 46.0 | 46.2 | 46.2 | 46.0 |
| 2023-12-25 | 1.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 46.2 | 46.0 | 46.3 | 46.0 |
| 2023-12-22 | 1.94 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -65 | -83.33 | 0 | 0.0 | 0 | 0.0 | 78 | 46.0 | 46.0 | 46.6 | 45.95 |
| 2023-12-21 | 2.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 46.3 | 46.25 | 46.3 | 46.25 |
| 2023-12-20 | 2.12 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -16 | -88.89 | 0 | 0.0 | 0 | 0.0 | 18 | 46.3 | 46.2 | 46.35 | 46.2 |
| 2023-12-19 | 2.16 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -30 | -52.63 | 0 | 0.0 | 0 | 0.0 | 57 | 46.3 | 46.85 | 46.9 | 46.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-18 | 2.24 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -50 | -65.79 | 0 | 0.0 | 0 | 0.0 | 76 | 46.3 | 46.6 | 46.6 | 46.3 |
| 2023-12-15 | 2.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 46.6 | 46.5 | 46.8 | 46.5 |
| 2023-12-14 | 2.38 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -32.0 | 0 | 0.0 | 0 | 0.0 | 25 | 46.85 | 46.8 | 47.35 | 46.8 |
| 2023-12-13 | 2.4 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -24 | -45.28 | 0 | 0.0 | 0 | 0.0 | 53 | 46.85 | 46.65 | 46.95 | 46.65 |
| 2023-12-12 | 2.46 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -18 | -42.86 | 0 | 0.0 | 0 | 0.0 | 42 | 46.5 | 46.4 | 47.2 | 46.35 |
| 2023-12-11 | 2.51 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -14 | -56.0 | 0 | 0.0 | 0 | 0.0 | 25 | 46.6 | 46.65 | 46.9 | 46.3 |
| 2023-12-08 | 2.55 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -51 | -76.12 | 0 | 0.0 | 0 | 0.0 | 67 | 46.3 | 46.1 | 46.4 | 46.1 |
| 2023-12-07 | 2.68 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -14.81 | 0 | 0.0 | 0 | 0.0 | 27 | 46.1 | 46.7 | 46.7 | 46.1 |
| 2023-12-06 | 2.69 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -12 | -42.86 | 0 | 0.0 | 0 | 0.0 | 28 | 46.65 | 47.1 | 47.1 | 46.6 |
| 2023-12-05 | 2.73 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -31 | -37.8 | 0 | 0.0 | 0 | 0.0 | 82 | 47.05 | 47.0 | 47.5 | 46.85 |
| 2023-12-04 | 2.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 47.25 | 48.0 | 48.0 | 47.1 |
| 2023-12-01 | 2.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 47.4 | 47.8 | 47.8 | 47.3 |
| 2023-11-30 | 2.81 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -40.91 | 0 | 0.0 | 0 | 0.0 | 22 | 47.3 | 47.4 | 47.45 | 47.3 |
| 2023-11-29 | 2.83 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -22.22 | 0 | 0.0 | 0 | 0.0 | 18 | 47.35 | 47.3 | 47.45 | 47.2 |
| 2023-11-28 | 2.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 47.3 | 47.5 | 47.95 | 47.0 |
| 2023-11-27 | 2.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 46.8 | 47.1 | 47.1 | 46.8 |
| 2023-11-24 | 2.84 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -31.58 | 0 | 0.0 | 0 | 0.0 | 19 | 47.0 | 47.05 | 47.5 | 47.0 |
| 2023-11-23 | 2.86 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -17 | -85.0 | 0 | 0.0 | 0 | 0.0 | 20 | 47.05 | 46.55 | 47.05 | 46.55 |
| 2023-11-22 | 2.91 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -53 | -74.65 | 0 | 0.0 | 0 | 0.0 | 71 | 46.5 | 46.3 | 47.8 | 46.3 |
| 2023-11-21 | 3.05 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -14 | -58.33 | 0 | 0.0 | 0 | 0.0 | 24 | 46.3 | 46.7 | 46.7 | 46.3 |
| 2023-11-20 | 3.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -57.14 | 0 | 0.0 | 0 | 0.0 | 7 | 46.4 | 46.55 | 46.65 | 46.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-17 | 3.1 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | -29.73 | 0 | 0.0 | 0 | 0.0 | 37 | 46.15 | 46.1 | 46.3 | 46.0 |
| 2023-11-16 | 3.13 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -14 | -87.5 | 0 | 0.0 | 0 | 0.0 | 16 | 46.3 | 46.45 | 46.45 | 46.3 |
| 2023-11-15 | 3.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 46.35 | 46.35 | 46.35 | 46.35 |
| 2023-11-14 | 3.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 46.15 | 46.35 | 46.35 | 46.15 |
| 2023-11-13 | 3.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 46.3 | 46.0 | 46.3 | 46.0 |
| 2023-11-10 | 3.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 46.0 | 46.9 | 46.9 | 46.0 |
| 2023-11-09 | 3.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -66.67 | 0 | 0.0 | 0 | 0.0 | 3 | 46.9 | 46.9 | 46.9 | 46.9 |
| 2023-11-08 | 3.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 46.5 | 46.6 | 46.6 | 46.5 |
| 2023-11-07 | 3.17 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -72.73 | 0 | 0.0 | 0 | 0.0 | 11 | 46.35 | 46.6 | 46.85 | 46.35 |
| 2023-11-06 | 3.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -60.0 | 0 | 0.0 | 0 | 0.0 | 5 | 46.6 | 46.8 | 46.8 | 46.6 |
| 2023-11-03 | 3.2 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -14 | -73.68 | 0 | 0.0 | 0 | 0.0 | 19 | 46.45 | 46.45 | 46.45 | 46.35 |
| 2023-11-02 | 3.23 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -46 | -88.46 | 0 | 0.0 | 0 | 0.0 | 52 | 46.5 | 46.1 | 46.5 | 46.1 |
| 2023-11-01 | 3.36 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -13 | -86.67 | 0 | 0.0 | 0 | 0.0 | 15 | 46.0 | 47.3 | 47.3 | 46.0 |
| 2023-10-31 | 3.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 46.2 | 47.4 | 47.4 | 46.2 |
| 2023-10-30 | 3.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-27 | 3.39 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 47.0 | 46.5 | 47.45 | 46.35 |
| 2023-10-26 | 3.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 46.45 | 46.45 | 46.45 | 46.45 |
| 2023-10-25 | 3.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 47.3 | 47.55 | 47.55 | 47.1 |
| 2023-10-24 | 3.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 46.6 | 47.0 | 47.0 | 46.5 |
| 2023-10-23 | 3.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 46.3 | 46.0 | 46.3 | 46.0 |
| 2023-10-20 | 3.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 46.6 | 46.6 | 46.6 | 46.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-19 | 3.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 46.05 | 47.45 | 47.5 | 46.0 |
| 2023-10-18 | 3.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 46.3 | 46.3 | 47.75 | 46.3 |
| 2023-10-17 | 3.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 46.85 | 48.45 | 48.45 | 46.8 |
| 2023-10-16 | 3.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 47.25 | 47.25 | 47.25 | 47.25 |
| 2023-10-13 | 3.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-12 | 3.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 47.45 | 47.45 | 47.45 | 47.45 |
| 2023-10-11 | 3.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 47.45 | 47.0 | 47.45 | 47.0 |
| 2023-10-06 | 3.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 47.35 | 47.35 | 47.35 | 47.35 |
| 2023-10-05 | 3.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 48.0 | 47.1 | 48.0 | 47.1 |
| 2023-10-04 | 3.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 47.0 | 47.0 | 47.4 | 47.0 |
| 2023-10-03 | 3.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 47.3 | 47.3 | 47.3 | 47.3 |
| 2023-10-02 | 3.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 47.4 | 47.2 | 47.4 | 47.2 |
| 2023-09-28 | 3.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 47.4 | 47.4 | 47.65 | 47.4 |
| 2023-09-27 | 3.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 47.4 | 47.65 | 47.75 | 47.4 |
| 2023-09-26 | 3.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 47.65 | 48.5 | 48.5 | 47.65 |
| 2023-09-25 | 3.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 47.45 | 47.1 | 47.8 | 47.0 |
| 2023-09-22 | 3.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 46.95 | 46.9 | 46.95 | 46.75 |
| 2023-09-21 | 3.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 47.0 | 47.3 | 47.3 | 47.0 |
| 2023-09-20 | 3.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 47.2 | 47.25 | 47.25 | 47.15 |
| 2023-09-19 | 3.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 47.25 | 47.4 | 47.4 | 47.25 |
| 2023-09-18 | 3.4 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 47.2 | 47.45 | 47.5 | 47.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 3.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 47.75 | 47.75 | 47.85 | 47.75 |
| 2023-09-14 | 3.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 47.75 | 47.05 | 47.85 | 47.05 |
| 2023-09-13 | 3.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 47.2 | 47.5 | 47.5 | 47.1 |
| 2023-09-12 | 3.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 47.65 | 48.0 | 48.0 | 47.2 |
| 2023-09-11 | 3.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 48.0 | 48.2 | 48.2 | 47.9 |
| 2023-09-08 | 3.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 48.3 | 48.35 | 48.5 | 48.3 |
| 2023-09-07 | 3.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 48.35 | 48.35 | 48.35 | 48.35 |
| 2023-09-06 | 3.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-05 | 3.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 48.4 | 47.9 | 48.95 | 47.0 |
| 2023-09-04 | 3.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-01 | 3.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 47.3 | 47.3 | 47.3 | 47.0 |
| 2023-08-31 | 3.41 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -2 | -40.0 | 0 | 0.0 | 0 | 0.0 | 5 | 47.45 | 47.45 | 47.45 | 47.4 |
| 2023-08-30 | 3.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-29 | 3.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 47.6 | 47.6 | 47.6 | 47.6 |
| 2023-08-28 | 3.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 47.6 | 47.6 | 47.6 | 47.6 |
| 2023-08-25 | 3.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 48.4 | 48.4 | 48.4 | 48.4 |
| 2023-08-24 | 3.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-23 | 3.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-22 | 3.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-21 | 3.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 47.5 | 47.4 | 47.5 | 47.4 |
| 2023-08-18 | 3.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 47.4 | 47.0 | 47.4 | 47.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-17 | 3.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 48.3 | 47.65 | 48.3 | 47.65 |
| 2023-08-16 | 3.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 47.65 | 48.0 | 48.0 | 46.0 |
| 2023-08-15 | 3.48 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 48.25 | 47.55 | 48.25 | 47.55 |
| 2023-08-14 | 3.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -41.67 | 0 | 0.0 | 1 | 8.33 | 12 | 47.55 | 48.6 | 48.6 | 47.5 |
| 2023-08-11 | 3.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 48.3 | 48.4 | 48.6 | 48.3 |
| 2023-08-10 | 3.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 48.8 | 48.55 | 48.8 | 48.3 |
| 2023-08-09 | 3.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 48.45 | 48.9 | 48.9 | 48.45 |
| 2023-08-08 | 3.49 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 48.9 | 48.35 | 48.95 | 48.3 |
| 2023-08-07 | 3.48 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -71.43 | 0 | 0.0 | 0 | 0.0 | 7 | 48.35 | 49.25 | 49.25 | 48.35 |
| 2023-08-04 | 3.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 49.25 | 49.25 | 49.25 | 49.0 |
| 2023-08-02 | 3.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 49.25 | 49.0 | 49.25 | 49.0 |
| 2023-08-01 | 3.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 49.0 | 48.8 | 49.35 | 48.8 |
| 2023-07-31 | 3.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 48.8 | 48.1 | 48.95 | 48.05 |
| 2023-07-28 | 3.5 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.84 | 0 | 0.0 | 0 | 0.0 | 326 | 48.05 | 51.0 | 51.0 | 48.05 |
| 2023-07-27 | 3.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 51.2 | 51.0 | 51.4 | 51.0 |
| 2023-07-26 | 3.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 51.0 | 51.0 | 51.0 | 51.0 |
| 2023-07-25 | 3.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 51.4 | 51.1 | 52.0 | 51.1 |
| 2023-07-24 | 3.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 51.7 | 51.0 | 51.7 | 51.0 |
| 2023-07-21 | 3.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 51.7 | 51.1 | 51.7 | 51.1 |
| 2023-07-20 | 3.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 51.5 | 51.5 | 52.3 | 51.5 |
| 2023-07-19 | 3.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 51.3 | 50.8 | 53.4 | 50.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-18 | 3.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.69 | 0 | 0.0 | 0 | 0.0 | 296 | 52.4 | 54.6 | 54.6 | 51.3 |
| 2023-07-17 | 3.5 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 16.42 | 0 | 0.0 | 0 | 0.0 | 67 | 49.65 | 49.75 | 50.2 | 49.6 |
| 2023-07-14 | 3.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 49.85 | 49.75 | 50.0 | 49.35 |
| 2023-07-13 | 3.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 49.75 | 50.0 | 50.0 | 49.4 |
| 2023-07-12 | 3.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 49.4 | 49.6 | 50.1 | 49.4 |
| 2023-07-11 | 3.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 50.1 | 50.1 | 50.1 | 48.65 |
| 2023-07-10 | 3.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 50.2 | 50.3 | 50.3 | 50.0 |
| 2023-07-07 | 3.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 50.3 | 50.2 | 50.4 | 50.2 |
| 2023-07-06 | 3.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 50.3 | 50.4 | 50.5 | 50.1 |
| 2023-07-05 | 3.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 50.3 | 50.4 | 50.4 | 50.3 |
| 2023-07-04 | 3.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 11.11 | 0 | 0.0 | 0 | 0.0 | 27 | 50.1 | 50.4 | 50.4 | 50.1 |
| 2023-07-03 | 3.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 50.5 | 50.5 | 50.5 | 50.5 |
| 2023-06-30 | 3.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 50.5 | 50.7 | 50.7 | 50.5 |
| 2023-06-29 | 3.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 50.7 | 50.5 | 50.7 | 50.5 |
| 2023-06-28 | 3.48 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 50.5 | 49.95 | 50.8 | 49.95 |
| 2023-06-27 | 3.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 49.95 | 50.1 | 50.2 | 49.95 |
| 2023-06-26 | 3.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 50.2 | 50.1 | 50.4 | 50.1 |
| 2023-06-21 | 3.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 50.4 | 50.3 | 50.6 | 50.3 |
| 2023-06-20 | 3.48 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -12.7 | 0 | 0.0 | 0 | 0.0 | 63 | 50.4 | 50.2 | 51.1 | 50.2 |
| 2023-06-19 | 3.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.08 | 0 | 0.0 | 0 | 0.0 | 65 | 53.8 | 53.7 | 54.3 | 53.5 |
| 2023-06-16 | 3.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 53.5 | 53.7 | 53.9 | 53.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-15 | 3.51 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 53.6 | 54.0 | 54.0 | 53.5 |
| 2023-06-14 | 3.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 54.0 | 53.6 | 54.0 | 53.6 |
| 2023-06-13 | 3.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 53.5 | 54.0 | 54.0 | 53.5 |
| 2023-06-12 | 3.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 54.0 | 53.4 | 54.0 | 53.3 |
| 2023-06-09 | 3.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 53.3 | 53.7 | 53.7 | 53.0 |
| 2023-06-08 | 3.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -16.67 | 0 | 0.0 | 0 | 0.0 | 18 | 53.6 | 53.6 | 53.8 | 53.6 |
| 2023-06-07 | 3.51 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.17 | 0 | 0.0 | 0 | 0.0 | 48 | 53.6 | 53.4 | 53.7 | 53.1 |
| 2023-06-06 | 3.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 53.6 | 54.1 | 54.1 | 53.5 |
| 2023-06-05 | 3.52 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -4 | -8.7 | 0 | 0.0 | 0 | 0.0 | 46 | 54.1 | 54.5 | 54.9 | 54.0 |
| 2023-06-02 | 3.55 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 17.39 | 0 | 0.0 | 0 | 0.0 | 46 | 53.8 | 53.5 | 54.1 | 53.5 |
| 2023-06-01 | 3.52 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 53.2 | 52.7 | 53.2 | 52.7 |
| 2023-05-31 | 3.53 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | -37.04 | 0 | 0.0 | -1 | -3.7 | 27 | 52.7 | 52.3 | 52.7 | 52.3 |
| 2023-05-30 | 3.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 51.8 | 51.9 | 51.9 | 51.8 |
| 2023-05-29 | 3.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 52.2 | 52.3 | 52.3 | 52.2 |
| 2023-05-26 | 3.56 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -33.33 | 0 | 0.0 | 0 | 0.0 | 15 | 52.4 | 52.3 | 52.4 | 52.2 |
| 2023-05-25 | 3.58 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 52.5 | 52.0 | 53.0 | 51.8 |
| 2023-05-24 | 3.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 51.9 | 51.9 | 51.9 | 51.5 |
| 2023-05-23 | 3.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 51.9 | 51.8 | 51.9 | 51.7 |
| 2023-05-22 | 3.57 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 51.9 | 52.6 | 52.6 | 51.9 |
| 2023-05-19 | 3.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 52.2 | 52.5 | 52.5 | 52.2 |
| 2023-05-18 | 3.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 52.4 | 52.4 | 53.0 | 52.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-17 | 3.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 52.7 | 52.0 | 52.9 | 51.8 |
| 2023-05-16 | 3.57 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -13.04 | 0 | 0.0 | 0 | 0.0 | 23 | 51.5 | 51.3 | 51.5 | 51.3 |
| 2023-05-15 | 3.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -9.09 | 0 | 0.0 | 0 | 0.0 | 33 | 51.0 | 51.6 | 51.6 | 50.8 |
| 2023-05-12 | 3.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 51.2 | 50.3 | 51.2 | 50.3 |
| 2023-05-11 | 3.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 51.0 | 51.3 | 51.3 | 51.0 |
| 2023-05-10 | 3.58 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -8.57 | 0 | 0.0 | 0 | 0.0 | 35 | 51.7 | 51.1 | 51.7 | 51.0 |
| 2023-05-09 | 3.59 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 51.7 | 52.0 | 52.0 | 51.7 |
| 2023-05-08 | 3.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 52.5 | 52.8 | 52.8 | 52.4 |
| 2023-05-05 | 3.6 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 52.9 | 53.0 | 53.0 | 52.9 |
| 2023-05-04 | 3.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 53.2 | 53.0 | 53.3 | 53.0 |
| 2023-05-03 | 3.59 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 14 | 25.45 | 0 | 0.0 | 0 | 0.0 | 55 | 53.0 | 52.5 | 53.0 | 51.8 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 2.09 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 31 | 8.2 | 0 | 0.0 | 0 | 0.0 | 378 | 63.2 | 61.4 | 63.8 | 61.0 |
| 2024-04-19 | 1.94 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.28 | 0 | 0.0 | -1 | -0.28 | 351 | 60.9 | 62.9 | 63.5 | 58.6 |
| 2024-04-12 | 1.98 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 2.16 | 0 | 0.0 | 0 | 0.0 | 462 | 62.7 | 62.0 | 63.0 | 61.4 |
| 2024-04-03 | 1.95 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 14 | 2.83 | 0 | 0.0 | 0 | 0.0 | 495 | 61.9 | 57.4 | 62.9 | 57.3 |
| 2024-03-29 | 1.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.48 | 0 | 0.0 | 0 | 0.0 | 1050 | 57.1 | 51.9 | 58.5 | 51.9 |
| 2024-03-22 | 1.91 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 3.96 | 0 | 0.0 | 0 | 0.0 | 227 | 51.3 | 50.4 | 52.0 | 50.2 |
| 2024-03-15 | 1.92 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -2.9 | 0 | 0.0 | 0 | 0.0 | 138 | 50.4 | 51.1 | 51.1 | 49.9 |
| 2024-03-08 | 1.93 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.78 | 0 | 0.0 | 0 | 0.0 | 256 | 50.4 | 52.0 | 52.7 | 50.1 |
| 2024-03-01 | 1.94 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.51 | 0 | 0.0 | 0 | 0.0 | 199 | 52.0 | 49.9 | 52.0 | 49.9 |
| 2024-02-23 | 1.92 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -3.14 | 0 | 0.0 | 0 | 0.0 | 255 | 49.9 | 48.5 | 50.8 | 48.5 |
| 2024-02-16 | 1.94 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 6.94 | 0 | 0.0 | 0 | 0.0 | 144 | 48.25 | 45.65 | 48.3 | 45.35 |
| 2024-02-05 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 45.1 | 45.1 | 45.1 | 45.05 |
| 2024-02-02 | 1.92 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.57 | 0 | 0.0 | 0 | 0.0 | 56 | 45.1 | 45.4 | 45.4 | 45.0 |
| 2024-01-26 | 1.93 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 9.0 | 0 | 0.0 | 0 | 0.0 | 100 | 45.1 | 45.7 | 45.75 | 45.05 |
| 2024-01-19 | 1.9 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -7.89 | 0 | 0.0 | 0 | 0.0 | 38 | 45.6 | 46.3 | 46.3 | 45.3 |
| 2024-01-12 | 1.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 46.0 | 46.0 | 46.3 | 46.0 |
| 2024-01-05 | 1.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 46.05 | 46.0 | 46.3 | 46.0 |
| 2023-12-29 | 1.91 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -13 | -19.12 | 0 | 0.0 | 0 | 0.0 | 68 | 46.0 | 46.0 | 46.5 | 45.8 |
| 2023-12-22 | 1.94 (-0.44) | 0.0 (0.0) | 0.0 (0.0) | -162 | -69.53 | 0 | 0.0 | 0 | 0.0 | 233 | 46.0 | 46.6 | 46.9 | 45.95 |
| 2023-12-15 | 2.38 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -64 | -41.29 | 0 | 0.0 | 0 | 0.0 | 155 | 46.6 | 46.65 | 47.35 | 46.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 2.55 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -97 | -42.17 | 0 | 0.0 | 0 | 0.0 | 230 | 46.3 | 48.0 | 48.0 | 46.1 |
| 2023-12-01 | 2.81 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -14 | -17.07 | 0 | 0.0 | 0 | 0.0 | 82 | 47.4 | 47.1 | 47.95 | 46.8 |
| 2023-11-24 | 2.84 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -94 | -66.67 | 0 | 0.0 | 0 | 0.0 | 141 | 47.0 | 46.55 | 47.8 | 46.3 |
| 2023-11-17 | 3.1 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -23 | -32.39 | 0 | 0.0 | 0 | 0.0 | 71 | 46.15 | 46.0 | 46.45 | 46.0 |
| 2023-11-10 | 3.16 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -14 | -41.18 | 0 | 0.0 | 0 | 0.0 | 34 | 46.0 | 46.8 | 46.9 | 46.0 |
| 2023-11-03 | 3.2 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -74 | -75.51 | 0 | 0.0 | 0 | 0.0 | 98 | 46.45 | 47.4 | 47.4 | 46.0 |
| 2023-10-27 | 3.39 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 47.0 | 46.0 | 47.55 | 46.0 |
| 2023-10-20 | 3.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 46.6 | 47.25 | 48.45 | 46.0 |
| 2023-10-13 | 3.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 47.45 | 47.0 | 47.45 | 47.0 |
| 2023-10-06 | 3.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 47.35 | 47.2 | 48.0 | 47.0 |
| 2023-09-28 | 3.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 47.4 | 47.1 | 48.5 | 47.0 |
| 2023-09-22 | 3.4 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -4.0 | 0 | 0.0 | 0 | 0.0 | 75 | 46.95 | 47.45 | 47.5 | 46.75 |
| 2023-09-15 | 3.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.82 | 0 | 0.0 | 0 | 0.0 | 71 | 47.75 | 48.2 | 48.2 | 47.05 |
| 2023-09-08 | 3.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 48.3 | 47.9 | 48.95 | 47.0 |
| 2023-09-01 | 3.42 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 47.3 | 47.6 | 47.6 | 47.0 |
| 2023-08-25 | 3.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 48.4 | 47.4 | 48.4 | 47.4 |
| 2023-08-18 | 3.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.25 | 0 | 0.0 | 1 | 1.25 | 80 | 47.4 | 48.6 | 48.6 | 46.0 |
| 2023-08-11 | 3.48 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -8.51 | 0 | 0.0 | 0 | 0.0 | 47 | 48.3 | 49.25 | 49.25 | 48.3 |
| 2023-08-04 | 3.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.56 | 0 | 0.0 | 0 | 0.0 | 78 | 49.25 | 48.1 | 49.35 | 48.05 |
| 2023-07-28 | 3.5 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.51 | 0 | 0.0 | 0 | 0.0 | 398 | 48.05 | 51.0 | 52.0 | 48.05 |
| 2023-07-21 | 3.48 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.16 | 0 | 0.0 | 0 | 0.0 | 430 | 51.7 | 49.75 | 54.6 | 49.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 3.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 92 | 49.85 | 50.3 | 50.3 | 48.65 |
| 2023-07-07 | 3.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.3 | 0 | 0.0 | 0 | 0.0 | 77 | 50.3 | 50.5 | 50.5 | 50.1 |
| 2023-06-30 | 3.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.42 | 0 | 0.0 | 0 | 0.0 | 141 | 50.5 | 50.1 | 50.8 | 49.95 |
| 2023-06-21 | 3.47 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -11 | -7.69 | 0 | 0.0 | 0 | 0.0 | 143 | 50.4 | 53.7 | 54.3 | 50.2 |
| 2023-06-16 | 3.51 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.9 | 0 | 0.0 | 0 | 0.0 | 69 | 53.5 | 53.4 | 54.0 | 53.3 |
| 2023-06-09 | 3.5 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -11 | -6.71 | 0 | 0.0 | 0 | 0.0 | 164 | 53.3 | 54.5 | 54.9 | 53.0 |
| 2023-06-02 | 3.55 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -5.66 | 0 | 0.0 | -1 | -0.94 | 106 | 53.8 | 52.3 | 54.1 | 51.8 |
| 2023-05-26 | 3.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.1 | 0 | 0.0 | 0 | 0.0 | 91 | 52.4 | 52.6 | 53.0 | 51.5 |
| 2023-05-19 | 3.56 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -6.67 | 0 | 0.0 | 0 | 0.0 | 105 | 52.2 | 51.6 | 53.0 | 50.8 |
| 2023-05-12 | 3.58 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -5.38 | 0 | 0.0 | 0 | 0.0 | 93 | 51.2 | 52.8 | 52.8 | 50.3 |
| 2023-05-05 | 3.6 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 17 | 18.09 | 0 | 0.0 | 0 | 0.0 | 94 | 52.9 | 52.6 | 53.3 | 51.8 |
| 2023-04-28 | 3.55 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.94 | 0 | 0.0 | 1 | 0.97 | 103 | 52.5 | 53.0 | 53.3 | 52.1 |
| 2023-04-21 | 3.56 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -16 | -8.89 | 0 | 0.0 | 0 | 0.0 | 180 | 52.2 | 54.3 | 55.0 | 52.2 |
| 2023-04-14 | 3.6 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 39 | 11.82 | 0 | 0.0 | 0 | 0.0 | 330 | 54.6 | 52.0 | 56.5 | 52.0 |
| 2023-04-07 | 3.5 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 15.0 | 0 | 0.0 | 0 | 0.0 | 20 | 52.6 | 52.5 | 52.9 | 52.1 |
| 2023-03-31 | 3.49 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | -9.09 | 0 | 0.0 | 0 | 0.0 | 110 | 52.6 | 52.3 | 53.5 | 51.9 |
| 2023-03-24 | 3.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.77 | 0 | 0.0 | 0 | 0.0 | 130 | 52.3 | 52.0 | 53.6 | 51.7 |
| 2023-03-17 | 3.52 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 7.26 | 0 | 0.0 | 0 | 0.0 | 124 | 52.0 | 51.0 | 53.4 | 51.0 |
| 2023-03-10 | 3.5 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | -4.83 | 0 | 0.0 | 0 | 0.0 | 207 | 53.0 | 52.0 | 54.8 | 52.0 |
| 2023-03-03 | 3.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.91 | 0 | 0.0 | 0 | 0.0 | 110 | 52.1 | 52.0 | 52.5 | 51.7 |
| 2023-02-24 | 3.53 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 29 | 1.93 | 0 | 0.0 | 0 | 0.0 | 1506 | 52.6 | 50.1 | 55.8 | 50.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 3.45 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 44 | 14.62 | 0 | 0.0 | 0 | 0.0 | 301 | 50.0 | 47.55 | 50.3 | 47.0 |
| 2023-02-10 | 3.33 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 23 | 17.16 | 0 | 0.0 | 0 | 0.0 | 134 | 47.55 | 47.25 | 48.5 | 47.0 |
| 2023-02-03 | 3.28 (+0.38) | 0.0 (0.0) | 0.0 (0.0) | 117 | 28.19 | 0 | 0.0 | 0 | 0.0 | 415 | 47.25 | 44.5 | 48.4 | 44.5 |
| 2023-01-17 | 2.9 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -34 | -28.33 | 0 | 0.0 | 0 | 0.0 | 120 | 44.4 | 45.2 | 45.2 | 43.5 |
| 2023-01-13 | 3.04 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -31 | -9.37 | 0 | 0.0 | 0 | 0.0 | 331 | 45.15 | 46.1 | 48.4 | 43.85 |
| 2023-01-06 | 3.13 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 13.43 | 0 | 0.0 | 0 | 0.0 | 67 | 45.6 | 44.8 | 45.75 | 44.6 |
| 2022-12-30 | 3.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.87 | 0 | 0.0 | 0 | 0.0 | 174 | 44.75 | 44.65 | 44.8 | 43.5 |
| 2022-12-23 | 3.09 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -20 | -4.3 | 0 | 0.0 | 0 | 0.0 | 465 | 44.95 | 48.8 | 48.9 | 44.5 |
| 2022-12-16 | 3.14 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.05 | 0 | 0.0 | -1 | -0.05 | 1889 | 48.6 | 43.2 | 50.4 | 42.5 |
| 2022-12-09 | 3.1 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 20 | 6.94 | 0 | 0.0 | 0 | 0.0 | 288 | 43.5 | 44.5 | 44.5 | 42.65 |
| 2022-12-02 | 3.05 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -14 | -5.07 | 0 | 0.0 | 0 | 0.0 | 276 | 44.1 | 45.1 | 45.45 | 43.7 |
| 2022-11-25 | 3.09 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 57 | 6.93 | 0 | 0.0 | 0 | 0.0 | 823 | 45.1 | 41.75 | 46.8 | 40.7 |
| 2022-11-18 | 2.92 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.22 | 0 | 0.0 | 0 | 0.0 | 493 | 41.6 | 40.5 | 41.6 | 40.0 |
| 2022-11-11 | 2.9 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.05 | 0 | 0.0 | 0 | 0.0 | 574 | 40.55 | 41.5 | 41.5 | 40.3 |
| 2022-11-04 | 2.89 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.38 | 0 | 0.0 | 0 | 0.0 | 289 | 41.3 | 39.9 | 43.5 | 39.9 |
| 2022-10-28 | 2.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.0 | 0 | 0.0 | 1 | 4.0 | 25 | 39.85 | 40.4 | 40.55 | 39.8 |
| 2022-10-21 | 2.88 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.5 | 0 | 0.0 | 0 | 0.0 | 133 | 40.0 | 39.6 | 41.75 | 39.2 |
| 2022-10-14 | 2.87 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -16 | -1.5 | 0 | 0.0 | 0 | 0.0 | 1065 | 39.5 | 48.5 | 48.7 | 38.05 |
| 2022-10-07 | 2.92 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 51.6 | 52.1 | 52.1 | 50.1 |
| 2022-09-30 | 2.91 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 6.17 | 0 | 0.0 | 0 | 0.0 | 81 | 51.7 | 51.5 | 52.8 | 51.2 |
| 2022-09-23 | 2.9 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.74 | 0 | 0.0 | 0 | 0.0 | 73 | 52.0 | 51.5 | 53.6 | 51.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 2.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 51.6 | 52.0 | 52.0 | 51.3 |
| 2022-09-08 | 2.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 51.2 | 53.6 | 53.6 | 50.7 |
| 2022-09-02 | 2.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 53.6 | 53.0 | 54.2 | 53.0 |
| 2022-08-26 | 2.89 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -8.57 | 0 | 0.0 | -1 | -2.86 | 35 | 54.0 | 54.5 | 55.0 | 52.6 |
| 2022-08-19 | 2.9 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 12.2 | 0 | 0.0 | 0 | 0.0 | 41 | 54.5 | 52.7 | 54.9 | 52.7 |
| 2022-08-12 | 2.88 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -6.38 | 0 | 0.0 | 0 | 0.0 | 47 | 53.0 | 51.5 | 53.0 | 50.9 |
| 2022-08-05 | 2.89 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.57 | 0 | 0.0 | 0 | 0.0 | 56 | 52.0 | 52.9 | 52.9 | 51.1 |
| 2022-07-29 | 2.9 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -17.86 | 0 | 0.0 | 0 | 0.0 | 28 | 52.9 | 53.0 | 54.0 | 52.0 |
| 2022-07-22 | 2.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 53.0 | 51.5 | 53.0 | 51.5 |
| 2022-07-15 | 2.91 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -10.42 | 0 | 0.0 | 0 | 0.0 | 48 | 50.6 | 51.2 | 51.3 | 48.7 |
| 2022-07-08 | 2.93 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 27 | 8.36 | 0 | 0.0 | 1 | 0.31 | 323 | 51.6 | 53.5 | 53.7 | 48.3 |
| 2022-07-01 | 2.85 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -5.13 | 0 | 0.0 | 0 | 0.0 | 117 | 54.7 | 56.9 | 58.5 | 53.2 |
| 2022-06-24 | 2.87 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.74 | 0 | 0.0 | 0 | 0.0 | 73 | 57.0 | 57.6 | 59.4 | 56.5 |
| 2022-06-17 | 2.86 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | -3.26 | 0 | 0.0 | 0 | 0.0 | 184 | 57.6 | 63.5 | 63.8 | 57.6 |
| 2022-06-10 | 2.89 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -36 | -20.69 | 0 | 0.0 | 0 | 0.0 | 174 | 64.2 | 63.5 | 67.8 | 62.8 |
| 2022-06-02 | 2.99 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -21 | -25.61 | 0 | 0.0 | 0 | 0.0 | 82 | 63.4 | 63.0 | 64.7 | 63.0 |
| 2022-05-27 | 3.05 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -38 | -35.51 | 0 | 0.0 | 0 | 0.0 | 107 | 62.9 | 62.6 | 63.8 | 62.5 |
| 2022-05-20 | 3.15 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -70 | -69.31 | 0 | 0.0 | 0 | 0.0 | 101 | 62.7 | 64.0 | 64.0 | 62.6 |
| 2022-05-13 | 3.34 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.8 | 0 | 0.0 | 0 | 0.0 | 107 | 63.9 | 63.2 | 64.9 | 62.2 |
| 2022-05-06 | 3.33 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.12 | 0 | 0.0 | 0 | 0.0 | 64 | 63.8 | 63.9 | 64.5 | 63.0 |
| 2022-04-29 | 3.32 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -3.09 | 0 | 0.0 | 0 | 0.0 | 162 | 63.8 | 65.1 | 65.8 | 63.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 3.34 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -4.26 | 0 | 0.0 | 0 | 0.0 | 94 | 66.0 | 67.1 | 67.1 | 65.6 |
| 2022-04-15 | 3.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 67.4 | 68.1 | 68.5 | 67.4 |
| 2022-04-08 | 3.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 69.3 | 69.4 | 69.7 | 69.2 |
| 2022-04-01 | 3.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 144 | 69.4 | 69.6 | 69.9 | 68.0 |
| 2022-03-25 | 3.35 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -57 | -27.67 | 0 | 0.0 | 0 | 0.0 | 206 | 69.6 | 69.5 | 70.5 | 69.5 |
| 2022-03-18 | 3.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.32 | 0 | 0.0 | 0 | 0.0 | 76 | 68.2 | 68.9 | 69.3 | 67.9 |
| 2022-03-11 | 3.5 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.01 | 0 | 0.0 | 0 | 0.0 | 166 | 67.8 | 68.5 | 69.4 | 65.1 |
| 2022-03-04 | 3.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 88 | 69.5 | 70.6 | 70.9 | 69.5 |
| 2022-02-25 | 3.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.8 | 0 | 0.0 | 0 | 0.0 | 125 | 69.6 | 70.4 | 71.0 | 69.1 |
| 2022-02-18 | 3.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.47 | 0 | 0.0 | 0 | 0.0 | 214 | 70.4 | 70.7 | 71.4 | 69.5 |
| 2022-02-11 | 3.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.64 | 0 | 0.0 | 0 | 0.0 | 61 | 69.0 | 68.3 | 69.7 | 68.3 |
| 2022-01-26 | 3.49 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 49 | 39.52 | 0 | 0.0 | 0 | 0.0 | 124 | 68.2 | 67.9 | 70.4 | 67.0 |
| 2022-01-21 | 3.38 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 5 | 5.21 | 0 | 0.0 | 0 | 0.0 | 96 | 67.9 | 68.0 | 68.8 | 67.4 |
| 2022-01-14 | 3.35 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -30 | -18.29 | 0 | 0.0 | 0 | 0.0 | 164 | 67.5 | 70.0 | 70.0 | 67.1 |
| 2022-01-07 | 3.45 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 16 | 6.84 | 0 | 0.0 | 0 | 0.0 | 234 | 69.7 | 70.0 | 72.0 | 69.5 |
| 2021-12-30 | 3.41 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 36 | 17.65 | 0 | 0.0 | 0 | 0.0 | 204 | 70.1 | 71.4 | 72.2 | 69.0 |
| 2021-12-24 | 3.31 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.59 | 0 | 0.0 | 0 | 0.0 | 189 | 71.4 | 69.5 | 71.9 | 68.7 |
| 2021-12-17 | 3.35 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | -3.45 | 0 | 0.0 | 0 | 0.0 | 319 | 69.5 | 74.0 | 74.0 | 69.5 |
| 2021-12-10 | 3.37 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -31 | -3.03 | 0 | 0.0 | 0 | 0.0 | 1022 | 73.2 | 67.5 | 76.4 | 67.4 |
| 2021-12-03 | 3.45 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | -4.55 | 0 | 0.0 | 0 | 0.0 | 220 | 67.3 | 67.0 | 68.5 | 66.2 |
| 2021-11-26 | 3.47 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -31 | -10.4 | 0 | 0.0 | 0 | 0.0 | 298 | 67.0 | 70.5 | 70.5 | 66.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 3.56 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.62 | 0 | 0.0 | 0 | 0.0 | 344 | 70.5 | 70.0 | 71.5 | 69.3 |
| 2021-11-12 | 3.53 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 15 | 4.66 | 0 | 0.0 | 0 | 0.0 | 322 | 69.4 | 68.9 | 70.8 | 68.6 |
| 2021-11-05 | 3.49 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -1.7 | 0 | 0.0 | 0 | 0.0 | 470 | 68.9 | 69.0 | 72.5 | 68.2 |
| 2021-10-29 | 3.51 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 70 | 15.38 | 0 | 0.0 | 0 | 0.0 | 455 | 68.7 | 69.6 | 71.5 | 67.4 |
| 2021-10-22 | 3.32 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -35 | -9.56 | 0 | 0.0 | -22 | -6.01 | 366 | 69.3 | 67.7 | 70.6 | 65.4 |
| 2021-10-15 | 3.29 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 27 | 6.59 | 0 | 0.0 | -33 | -8.05 | 410 | 67.6 | 69.1 | 69.5 | 64.3 |
| 2021-10-08 | 3.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -1.19 | 0 | 0.0 | -35 | -6.94 | 504 | 69.5 | 74.6 | 75.1 | 69.2 |
| 2021-10-01 | 3.23 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 69 | 7.01 | 0 | 0.0 | 0 | 0.0 | 984 | 75.5 | 81.0 | 81.0 | 73.1 |
| 2021-09-24 | 3.17 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 18 | 5.86 | 0 | 0.0 | 0 | 0.0 | 307 | 80.3 | 79.0 | 81.5 | 77.8 |
| 2021-09-17 | 3.11 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 15 | 3.33 | 0 | 0.0 | 0 | 0.0 | 451 | 80.8 | 87.6 | 88.3 | 80.0 |
| 2021-09-10 | 3.06 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -15 | -2.24 | 0 | 0.0 | -1 | -0.15 | 671 | 87.6 | 90.0 | 90.5 | 84.0 |
| 2021-09-03 | 3.11 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | -0.82 | 0 | 0.0 | 1 | 0.07 | 1347 | 90.0 | 91.0 | 95.0 | 87.0 |
| 2021-08-27 | 3.14 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | 19 | 1.2 | 0 | 0.0 | 0 | 0.0 | 1585 | 90.5 | 79.5 | 92.2 | 79.0 |
| 2021-08-20 | 3.2 (+0.14) | 0.0 (0.0) | 0.0 (-0.06) | 47 | 6.05 | 0 | 0.0 | -19 | -2.45 | 777 | 79.0 | 77.9 | 82.7 | 72.0 |
| 2021-08-13 | 3.06 (+0.18) | 0.0 (0.0) | 0.06 (-0.03) | 42 | 4.91 | 0 | 0.0 | -7 | -0.82 | 856 | 77.9 | 88.0 | 88.3 | 77.8 |
| 2021-08-06 | 2.88 (-0.01) | 0.0 (0.0) | 0.09 (+0.03) | -3 | -0.2 | 0 | 0.0 | 10 | 0.67 | 1496 | 86.2 | 84.9 | 90.0 | 81.5 |
| 2021-07-30 | 2.89 (-0.97) | 0.0 (0.0) | 0.06 (0.0) | -312 | -4.61 | 0 | 0.0 | 0 | 0.0 | 6768 | 85.4 | 107.5 | 113.0 | 85.4 |
| 2021-07-23 | 3.86 (+0.32) | 0.0 (0.0) | 0.06 (+0.04) | 83 | 2.27 | 0 | 0.0 | 11 | 0.3 | 3654 | 103.5 | 87.2 | 103.5 | 87.2 |
| 2021-07-16 | 3.54 (-0.16) | 0.0 (0.0) | 0.02 (+0.01) | -52 | -2.27 | 0 | 0.0 | 5 | 0.22 | 2293 | 88.5 | 94.9 | 99.0 | 86.0 |
| 2021-07-09 | 3.7 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 10 | 0.18 | 0 | 0.0 | 0 | 0.0 | 5434 | 91.3 | 73.8 | 92.0 | 73.0 |
| 2021-07-02 | 3.67 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -30 | -5.46 | 0 | 0.0 | 0 | 0.0 | 549 | 71.5 | 75.1 | 75.1 | 69.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 3.76 (-0.16) | 0.0 (0.0) | 0.01 (0.0) | -51 | -6.15 | 0 | 0.0 | 0 | 0.0 | 829 | 74.8 | 67.0 | 77.1 | 65.5 |
| 2021-06-18 | 3.92 (-0.14) | 0.0 (0.0) | 0.01 (0.0) | -41 | -18.14 | 0 | 0.0 | 0 | 0.0 | 226 | 68.0 | 64.9 | 69.5 | 64.3 |
| 2021-06-11 | 4.06 (+0.07) | 0.0 (0.0) | 0.01 (+0.01) | 20 | 7.94 | 0 | 0.0 | 2 | 0.79 | 252 | 64.6 | 67.5 | 67.5 | 64.5 |
| 2021-06-04 | 3.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.6 | 166 | 67.5 | 69.1 | 72.5 | 67.1 |
| 2021-05-28 | 3.99 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 22 | 8.33 | 0 | 0.0 | 1 | 0.38 | 264 | 69.0 | 66.3 | 70.1 | 66.3 |
| 2021-05-21 | 3.92 (+0.73) | 0.0 (0.0) | 0.0 (0.0) | 228 | 41.99 | 0 | 0.0 | 0 | 0.0 | 543 | 67.7 | 57.0 | 69.0 | 57.0 |
| 2021-05-14 | 3.19 (+1.06) | 0.0 (0.0) | 0.0 (0.0) | 333 | 28.93 | 0 | 0.0 | 0 | 0.0 | 1151 | 62.5 | 70.2 | 71.1 | 55.7 |
| 2021-05-07 | 2.13 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -18 | -2.0 | 0 | 0.0 | 0 | 0.0 | 898 | 71.2 | 71.9 | 74.3 | 64.0 |
| 2021-04-29 | 2.18 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -1.58 | 0 | 0.0 | 0 | 0.0 | 379 | 71.8 | 74.5 | 77.3 | 70.0 |
| 2021-04-23 | 2.2 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 57 | 7.27 | 0 | 0.0 | 0 | 0.0 | 784 | 73.8 | 78.0 | 78.0 | 71.0 |
| 2021-04-16 | 2.02 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 28 | 2.59 | 0 | 0.0 | 0 | 0.0 | 1082 | 77.9 | 86.5 | 86.5 | 73.3 |
| 2021-04-09 | 1.93 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.19 | 0 | 0.0 | 0 | 0.0 | 1043 | 85.8 | 87.0 | 90.5 | 85.8 |
| 2021-04-01 | 1.94 (-0.31) | 0.0 (0.0) | 0.0 (-0.01) | -98 | -7.02 | 0 | 0.0 | -4 | -0.29 | 1396 | 86.3 | 88.5 | 91.4 | 84.0 |
| 2021-03-26 | 2.25 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1806 | 88.1 | 88.6 | 88.6 | 78.2 |
| 2021-03-19 | 2.25 (-0.45) | 0.0 (0.0) | 0.01 (+0.01) | -140 | -3.84 | 0 | 0.0 | 4 | 0.11 | 3650 | 88.3 | 101.0 | 101.0 | 84.5 |
| 2021-03-12 | 2.7 (+0.54) | 0.0 (0.0) | 0.0 (0.0) | 169 | 4.45 | 0 | 0.0 | 0 | 0.0 | 3802 | 93.5 | 79.8 | 93.5 | 69.0 |
| 2021-03-05 | 2.16 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -23 | -0.91 | 0 | 0.0 | 0 | 0.0 | 2515 | 78.0 | 84.7 | 84.7 | 70.0 |
| 2021-02-26 | 2.23 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 28 | 1.04 | 0 | 0.0 | 0 | 0.0 | 2700 | 77.0 | 75.0 | 77.0 | 66.0 |
| 2021-02-19 | 2.14 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 17 | 0.76 | 0 | 0.0 | 0 | 0.0 | 2240 | 68.6 | 54.0 | 68.6 | 54.0 |
| 2021-02-05 | 2.09 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 35 | 4.7 | 0 | 0.0 | 0 | 0.0 | 745 | 51.7 | 46.0 | 51.7 | 46.0 |
| 2021-01-29 | 1.98 (+0.15) | 0.0 (0.0) | 0.0 (-0.01) | 47 | 13.7 | 0 | 0.0 | -3 | -0.87 | 343 | 46.0 | 46.05 | 48.55 | 46.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 1.83 (+0.12) | 0.0 (0.0) | 0.01 (0.0) | 38 | 6.61 | 0 | 0.0 | 0 | 0.0 | 575 | 46.4 | 46.7 | 49.75 | 46.0 |
| 2021-01-15 | 1.71 (+0.23) | 0.0 (0.0) | 0.01 (0.0) | 72 | 9.56 | 0 | 0.0 | 0 | 0.0 | 753 | 47.1 | 45.25 | 49.3 | 45.25 |
| 2021-01-08 | 1.48 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.32 | 0 | 0.0 | 1 | 0.16 | 631 | 45.25 | 46.5 | 48.6 | 44.4 |
| 2020-12-31 | 1.47 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 27 | 2.64 | 0 | 0.0 | 0 | 0.0 | 1024 | 47.25 | 43.4 | 49.7 | 43.3 |
| 2020-12-25 | 1.38 (+0.1) | 0.0 (0.0) | 0.01 (0.0) | 32 | 3.35 | 0 | 0.0 | 0 | 0.0 | 955 | 43.8 | 46.35 | 46.35 | 42.95 |
| 2020-12-18 | 1.28 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 1 | 0.03 | 0 | 0.0 | 2 | 0.06 | 3178 | 46.35 | 46.0 | 56.5 | 44.55 |
| 2020-12-11 | 1.28 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 78 | 10.58 | 0 | 0.0 | 0 | 0.0 | 737 | 45.1 | 40.95 | 45.85 | 40.0 |
| 2020-12-04 | 1.03 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.11 | 0 | 0.0 | 0 | 0.0 | 379 | 40.2 | 41.5 | 42.5 | 40.0 |
| 2020-11-27 | 1.0 (+0.39) | 0.0 (0.0) | 0.0 (0.0) | 125 | 23.36 | 0 | 0.0 | 0 | 0.0 | 535 | 41.1 | 39.25 | 41.1 | 38.8 |
| 2020-11-20 | 0.61 (+0.28) | 0.0 (0.0) | 0.0 (0.0) | 87 | 38.33 | 0 | 0.0 | 0 | 0.0 | 227 | 39.15 | 38.9 | 39.3 | 37.9 |
| 2020-11-13 | 0.33 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 60 | 18.52 | 0 | 0.0 | 0 | 0.0 | 324 | 38.9 | 37.35 | 38.9 | 37.35 |
| 2020-11-06 | 0.14 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 42 | 25.15 | 0 | 0.0 | 0 | 0.0 | 167 | 37.2 | 36.75 | 37.5 | 36.5 |
| 2020-10-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 101 | 36.75 | 36.7 | 37.2 | 35.75 |
| 2020-10-23 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 91 | 36.7 | 35.95 | 37.5 | 35.55 |
| 2020-10-16 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 95 | 35.95 | 36.0 | 36.1 | 35.4 |
| 2020-10-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 36.0 | 35.75 | 36.1 | 35.25 |
| 2020-09-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 35.75 | 35.65 | 35.8 | 35.0 |
| 2020-09-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 35.65 | 36.1 | 36.1 | 35.1 |
| 2020-09-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 85 | 35.9 | 35.9 | 36.1 | 35.35 |
| 2020-09-11 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 35.9 | 35.3 | 35.95 | 35.3 |
| 2020-09-04 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 35.9 | 35.5 | 36.0 | 35.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 103 | 36.0 | 36.15 | 36.3 | 35.4 |
| 2020-08-21 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -1.18 | 85 | 36.05 | 35.7 | 36.4 | 34.75 |
| 2020-08-14 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.33 | 0 | 0.0 | 0 | 0.0 | 86 | 35.7 | 35.45 | 35.9 | 34.75 |
| 2020-08-07 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 1 | 1.89 | 0 | 0.0 | -1 | -1.89 | 53 | 35.45 | 35.55 | 35.55 | 34.75 |
| 2020-07-31 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 1.69 | 59 | 36.0 | 36.05 | 36.45 | 34.8 |
| 2020-07-24 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 36.0 | 36.4 | 36.7 | 36.0 |
| 2020-07-17 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.53 | 0 | 0.0 | 1 | 0.51 | 198 | 36.1 | 38.05 | 38.05 | 36.05 |
| 2020-07-10 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.23 | 0 | 0.0 | 0 | 0.0 | 874 | 37.55 | 36.45 | 39.5 | 36.45 |
| 2020-07-03 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.39 | 0 | 0.0 | -1 | -1.39 | 72 | 36.4 | 35.65 | 36.45 | 35.35 |
| 2020-06-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 35.35 | 35.7 | 35.8 | 35.3 |
| 2020-06-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 35.4 | 35.75 | 35.75 | 34.35 |
| 2020-06-12 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.63 | 0 | 0.0 | -1 | -0.63 | 159 | 35.2 | 36.45 | 36.6 | 32.5 |
| 2020-06-05 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | 3 | 1.38 | 0 | 0.0 | 0 | 0.0 | 218 | 36.8 | 36.6 | 37.7 | 35.85 |
| 2020-05-29 | 0.01 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 6 | 2.16 | 0 | 0.0 | 0 | 0.0 | 278 | 36.2 | 33.4 | 38.3 | 33.4 |
| 2020-05-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.49 | 0 | 0.0 | -4 | -1.97 | 203 | 33.4 | 33.5 | 35.0 | 33.3 |
| 2020-05-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 109 | 33.8 | 33.9 | 34.0 | 33.1 |
| 2020-05-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.32 | 0 | 0.0 | 0 | 0.0 | 151 | 33.9 | 33.3 | 34.1 | 32.5 |
| 2020-04-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.54 | 0 | 0.0 | 0 | 0.0 | 65 | 33.95 | 32.75 | 34.05 | 32.75 |
| 2020-04-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 32.75 | 33.5 | 33.6 | 32.2 |
| 2020-04-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.0 | 0 | 0.0 | 0 | 0.0 | 100 | 33.5 | 33.0 | 34.9 | 32.0 |
| 2020-04-10 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.92 | 0 | 0.0 | 0 | 0.0 | 109 | 32.7 | 30.5 | 34.3 | 30.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-19 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (-0.02) | -1 | -0.56 | 0 | 0.0 | 0 | 0.0 | 178 | 29.45 | 31.5 | 31.65 | 26.75 |
| 2020-03-13 | 0.01 (+0.01) | 0.0 (0.0) | 0.02 (+0.02) | 1 | 0.31 | 0 | 0.0 | 0 | 0.0 | 322 | 31.5 | 35.8 | 36.0 | 30.4 |
| 2020-03-06 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (-0.02) | 3 | 1.88 | 0 | 0.0 | 0 | 0.0 | 160 | 35.8 | 36.05 | 37.0 | 35.1 |
| 2020-02-26 | 0.02 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 4 | 2.2 | 0 | 0.0 | 0 | 0.0 | 182 | 36.05 | 36.9 | 37.3 | 36.0 |
| 2020-02-21 | 0.01 (+0.01) | 0.0 (0.0) | 0.02 (+0.02) | 3 | 1.35 | 0 | 0.0 | 0 | 0.0 | 223 | 37.4 | 37.35 | 38.75 | 36.9 |
| 2020-02-14 | 0.0 (-0.03) | 0.0 (0.0) | 0.0 (-0.02) | -4 | -1.35 | 0 | 0.0 | 0 | 0.0 | 297 | 37.95 | 37.4 | 38.0 | 36.45 |
| 2020-02-07 | 0.03 (+0.03) | 0.0 (0.0) | 0.02 (+0.02) | 8 | 1.08 | 0 | 0.0 | 0 | 0.0 | 744 | 36.6 | 35.0 | 39.1 | 34.7 |
| 2020-01-31 | 0.0 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | 2 | 1.04 | 0 | 0.0 | 2 | 1.04 | 192 | 35.3 | 37.3 | 37.3 | 34.6 |
| 2020-01-16 | 0.03 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 11 | 1.35 | 0 | 0.0 | 4 | 0.49 | 812 | 39.0 | 36.0 | 40.1 | 35.8 |
| 2019-12-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.09 | 0 | 0.0 | 0 | 0.0 | 1110 | 36.95 | 35.35 | 40.0 | 35.15 |
| 2019-12-16 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -5.16 | 0 | 0.0 | 0 | 0.0 | 155 | 35.35 | 35.1 | 35.7 | 35.0 |
| 2019-12-13 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.31 | 0 | 0.0 | 0 | 0.0 | 153 | 35.15 | 35.9 | 36.15 | 35.1 |
| 2019-12-06 | 0.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 4.96 | 0 | 0.0 | 0 | 0.0 | 141 | 35.9 | 35.0 | 35.95 | 34.9 |
| 2019-11-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.6 | 0 | 0.0 | 0 | 0.0 | 168 | 35.45 | 35.15 | 35.6 | 34.55 |
| 2019-11-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 175 | 36.2 | 36.0 | 36.45 | 35.0 |
| 2019-11-01 | 0.0 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | -2.68 | 0 | 0.0 | 0 | 0.0 | 336 | 36.25 | 37.1 | 37.2 | 35.75 |
| 2019-10-25 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.77 | 0 | 0.0 | 0 | 0.0 | 259 | 37.05 | 36.45 | 37.95 | 36.2 |
| 2019-10-18 | 0.03 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 4.03 | 0 | 0.0 | -1 | -0.37 | 273 | 36.45 | 36.1 | 37.5 | 36.0 |
| 2019-10-09 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.31 | 0 | 0.0 | 0 | 0.0 | 322 | 36.1 | 39.0 | 39.0 | 36.0 |
| 2019-09-25 | 0.0 () | 0.0 () | 0.0 () | 2 | 0.04 | 0 | 0.0 | 0 | 0.0 | 4470 | 38.1 | 38.7 | 43.9 | 37.5 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 2.09 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 56 | 3.32 | 0 | 0.0 | -1 | -0.06 | 1687 | 63.2 | 57.4 | 63.8 | 57.3 |
| 2024-03-29 | 1.91 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.23 | 0 | 0.0 | 0 | 0.0 | 1716 | 57.1 | 51.9 | 58.5 | 49.9 |
| 2024-02-29 | 1.94 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.03 | 0 | 0.0 | 0 | 0.0 | 583 | 51.4 | 45.15 | 51.9 | 45.05 |
| 2024-01-31 | 1.92 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.52 | 0 | 0.0 | 0 | 0.0 | 238 | 45.05 | 46.0 | 46.3 | 45.0 |
| 2023-12-29 | 1.91 (-0.9) | 0.0 (0.0) | 0.0 (0.0) | -337 | -48.07 | 0 | 0.0 | 0 | 0.0 | 701 | 46.0 | 47.8 | 48.0 | 45.8 |
| 2023-11-30 | 2.81 (-0.58) | 0.0 (0.0) | 0.0 (0.0) | -217 | -53.85 | 0 | 0.0 | 0 | 0.0 | 403 | 47.3 | 47.3 | 47.95 | 46.0 |
| 2023-10-31 | 3.39 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.87 | 0 | 0.0 | 0 | 0.0 | 107 | 46.2 | 47.2 | 48.45 | 46.0 |
| 2023-09-28 | 3.4 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -2.16 | 0 | 0.0 | 0 | 0.0 | 231 | 47.4 | 47.3 | 48.95 | 46.75 |
| 2023-08-31 | 3.41 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -8 | -4.42 | 0 | 0.0 | 1 | 0.55 | 181 | 47.45 | 48.8 | 49.35 | 46.0 |
| 2023-07-31 | 3.5 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.05 | 0 | 0.0 | 0 | 0.0 | 1045 | 48.8 | 50.5 | 54.6 | 48.05 |
| 2023-06-30 | 3.47 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -16 | -2.76 | 0 | 0.0 | 0 | 0.0 | 579 | 50.5 | 52.7 | 54.9 | 49.95 |
| 2023-05-31 | 3.53 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -1.86 | 0 | 0.0 | -1 | -0.23 | 431 | 52.7 | 52.6 | 53.3 | 50.3 |
| 2023-04-28 | 3.55 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 24 | 3.77 | 0 | 0.0 | 1 | 0.16 | 636 | 52.5 | 52.5 | 56.5 | 52.0 |
| 2023-03-31 | 3.49 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -13 | -1.91 | 0 | 0.0 | 0 | 0.0 | 682 | 52.6 | 52.0 | 54.8 | 51.0 |
| 2023-02-24 | 3.53 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 113 | 5.23 | 0 | 0.0 | 0 | 0.0 | 2159 | 52.6 | 47.6 | 55.8 | 47.0 |
| 2023-01-31 | 3.23 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 44 | 6.13 | 0 | 0.0 | 0 | 0.0 | 718 | 47.6 | 44.8 | 48.4 | 43.5 |
| 2022-12-30 | 3.1 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.21 | 0 | 0.0 | -1 | -0.03 | 2907 | 44.75 | 45.1 | 50.4 | 42.5 |
| 2022-11-30 | 3.05 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 59 | 2.5 | 0 | 0.0 | 0 | 0.0 | 2360 | 44.4 | 40.8 | 46.8 | 40.0 |
| 2022-10-31 | 2.88 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -14 | -1.1 | 0 | 0.0 | 1 | 0.08 | 1269 | 40.7 | 52.1 | 52.1 | 38.05 |
| 2022-09-30 | 2.91 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.99 | 0 | 0.0 | 0 | 0.0 | 268 | 51.7 | 53.2 | 53.9 | 50.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 2.89 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.04 | 0 | 0.0 | -1 | -0.52 | 192 | 53.7 | 52.9 | 55.0 | 50.9 |
| 2022-07-29 | 2.9 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 2.17 | 0 | 0.0 | 1 | 0.2 | 507 | 52.9 | 54.8 | 56.1 | 48.3 |
| 2022-06-30 | 2.87 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -53 | -10.23 | 0 | 0.0 | 0 | 0.0 | 518 | 56.5 | 63.4 | 67.8 | 56.5 |
| 2022-05-31 | 3.02 (-0.3) | 0.0 (0.0) | 0.0 (0.0) | -112 | -26.99 | 0 | 0.0 | 0 | 0.0 | 415 | 63.2 | 63.9 | 64.9 | 62.2 |
| 2022-04-29 | 3.32 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | -2.61 | 0 | 0.0 | 0 | 0.0 | 345 | 63.8 | 69.8 | 69.8 | 63.0 |
| 2022-03-31 | 3.35 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -53 | -7.83 | 0 | 0.0 | 0 | 0.0 | 677 | 69.5 | 70.6 | 70.9 | 65.1 |
| 2022-02-25 | 3.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.25 | 0 | 0.0 | 0 | 0.0 | 401 | 69.6 | 68.3 | 71.4 | 68.3 |
| 2022-01-26 | 3.49 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 40 | 6.45 | 0 | 0.0 | 0 | 0.0 | 620 | 68.2 | 70.0 | 72.0 | 67.0 |
| 2021-12-30 | 3.41 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -21 | -1.12 | 0 | 0.0 | 0 | 0.0 | 1875 | 70.1 | 67.5 | 76.4 | 66.7 |
| 2021-11-30 | 3.49 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -0.46 | 0 | 0.0 | 0 | 0.0 | 1516 | 67.3 | 69.0 | 72.5 | 66.0 |
| 2021-10-29 | 3.51 (+0.33) | 0.0 (0.0) | 0.0 (0.0) | 67 | 3.41 | 0 | 0.0 | -90 | -4.58 | 1965 | 68.7 | 74.2 | 77.5 | 64.3 |
| 2021-09-30 | 3.18 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 96 | 3.12 | 0 | 0.0 | 0 | 0.0 | 3074 | 77.8 | 91.0 | 95.0 | 73.1 |
| 2021-08-31 | 3.05 (+0.16) | 0.0 (0.0) | 0.0 (-0.06) | 74 | 1.43 | 0 | 0.0 | -16 | -0.31 | 5176 | 91.0 | 84.9 | 92.2 | 72.0 |
| 2021-07-30 | 2.89 (-0.78) | 0.0 (0.0) | 0.06 (+0.05) | -273 | -1.49 | 0 | 0.0 | 16 | 0.09 | 18360 | 85.4 | 72.6 | 113.0 | 69.0 |
| 2021-06-30 | 3.67 (-0.37) | 0.0 (0.0) | 0.01 (+0.01) | -117 | -6.58 | 0 | 0.0 | 2 | 0.11 | 1778 | 72.5 | 69.9 | 77.1 | 64.3 |
| 2021-05-31 | 4.04 (+1.86) | 0.0 (0.0) | 0.0 (0.0) | 582 | 20.12 | 0 | 0.0 | 0 | 0.0 | 2893 | 69.7 | 71.9 | 74.3 | 55.7 |
| 2021-04-29 | 2.18 (+0.24) | 0.0 (0.0) | 0.0 (-0.01) | 76 | 2.19 | 0 | 0.0 | -4 | -0.12 | 3472 | 71.8 | 85.9 | 90.5 | 70.0 |
| 2021-03-31 | 1.94 (-0.29) | 0.0 (0.0) | 0.01 (+0.01) | -91 | -0.7 | 0 | 0.0 | 4 | 0.03 | 12987 | 85.5 | 84.7 | 101.0 | 69.0 |
| 2021-02-26 | 2.23 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 80 | 1.41 | 0 | 0.0 | 0 | 0.0 | 5685 | 77.0 | 46.0 | 77.0 | 46.0 |
| 2021-01-29 | 1.98 (+0.51) | 0.0 (0.0) | 0.0 (-0.01) | 159 | 6.9 | 0 | 0.0 | -2 | -0.09 | 2303 | 46.0 | 46.5 | 49.75 | 44.4 |
| 2020-12-31 | 1.47 (+0.47) | 0.0 (0.0) | 0.01 (+0.01) | 146 | 2.37 | 0 | 0.0 | 2 | 0.03 | 6165 | 47.25 | 42.1 | 56.5 | 40.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 1.0 (+1.0) | 0.0 (0.0) | 0.0 (0.0) | 314 | 23.0 | 0 | 0.0 | 0 | 0.0 | 1365 | 41.65 | 36.75 | 42.5 | 36.5 |
| 2020-10-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 338 | 36.75 | 35.75 | 37.5 | 35.25 |
| 2020-09-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 254 | 35.75 | 35.5 | 36.1 | 35.0 |
| 2020-08-31 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -1 | -0.29 | 0 | 0.0 | -2 | -0.59 | 339 | 36.0 | 35.55 | 36.4 | 34.75 |
| 2020-07-31 | 0.01 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 2 | 0.16 | 0 | 0.0 | 1 | 0.08 | 1234 | 36.0 | 36.4 | 39.5 | 34.8 |
| 2020-06-30 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | 6 | 1.22 | 0 | 0.0 | -1 | -0.2 | 493 | 36.4 | 36.6 | 37.7 | 32.5 |
| 2020-05-29 | 0.01 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 9 | 1.21 | 0 | 0.0 | -4 | -0.54 | 741 | 36.2 | 33.3 | 38.3 | 32.5 |
| 2020-04-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.29 | 0 | 0.0 | 0 | 0.0 | 339 | 33.95 | 30.2 | 34.9 | 30.1 |
| 2020-03-19 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (-0.02) | 3 | 0.42 | 0 | 0.0 | 0 | 0.0 | 715 | 30.1 | 36.05 | 37.0 | 26.75 |
| 2020-02-26 | 0.02 (+0.02) | 0.0 (0.0) | 0.02 (+0.02) | 11 | 0.76 | 0 | 0.0 | 0 | 0.0 | 1446 | 36.05 | 35.0 | 39.1 | 34.7 |
| 2020-01-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 13 | 0.97 | 0 | 0.0 | 6 | 0.45 | 1342 | 35.3 | 36.0 | 40.1 | 34.6 |
| 2019-12-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.12 | 0 | 0.0 | 0 | 0.0 | 1701 | 36.1 | 35.0 | 40.0 | 34.9 |
| 2019-11-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.16 | 0 | 0.0 | 0 | 0.0 | 616 | 34.9 | 36.15 | 36.6 | 34.55 |
| 2019-10-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.05 | 0 | 0.0 | -1 | -0.05 | 1879 | 36.05 | 38.2 | 40.85 | 35.75 |
| 2019-09-25 | 0.0 () | 0.0 () | 0.0 () | 2 | 0.04 | 0 | 0.0 | 0 | 0.0 | 4470 | 38.1 | 38.7 | 43.9 | 37.5 |
