股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	1.86 (-0.38)	0.0 (0.0)	0.03 (0.0)	-142	25.54	0	0.0	0	0.0	556	83.2	85.9	85.9	82.6
2026-06-02	2.24 (+0.35)	0.0 (0.0)	0.03 (0.0)	129	13.71	0	0.0	0	0.0	941	84.2	85.2	85.7	82.0
2026-06-01	1.89 (-0.25)	0.0 (0.0)	0.03 (-0.02)	-101	5.55	0	0.0	-5	0.27	1821	85.0	90.6	90.7	84.8
2026-05-29	2.14 (-0.73)	0.0 (0.0)	0.05 (-0.13)	-275	4.88	0	0.0	-50	0.89	5633	90.8	101.0	101.0	87.5
2026-05-28	2.87 (+0.83)	0.0 (0.0)	0.18 (+0.13)	309	14.41	0	0.0	50	2.33	2145	91.9	82.9	91.9	82.7
2026-05-27	2.04 (+0.04)	0.0 (0.0)	0.05 (0.0)	-53	4.93	0	0.0	0	0.0	1076	83.6	86.5	87.6	83.0
2026-05-26	2.0 (-0.03)	0.0 (0.0)	0.05 (0.0)	-35	2.58	0	0.0	0	0.0	1358	85.9	90.3	90.3	84.5
2026-05-25	2.03 (-0.39)	0.0 (0.0)	0.05 (0.0)	-184	9.92	0	0.0	0	0.0	1855	90.3	91.0	94.1	88.6
2026-05-22	2.42 (+0.22)	0.0 (0.0)	0.05 (0.0)	29	1.12	0	0.0	0	0.0	2592	88.5	88.0	90.6	85.0
2026-05-21	2.2 (+0.48)	0.0 (0.0)	0.05 (0.0)	137	4.65	0	0.0	0	0.0	2949	87.2	85.0	89.4	83.2
2026-05-20	1.72 (+0.03)	0.0 (0.0)	0.05 (-0.04)	-2	0.04	0	0.0	-15	0.31	4831	83.7	84.8	88.3	82.7
2026-05-19	1.69 (+0.04)	0.0 (0.0)	0.09 (-0.04)	6	0.21	0	0.0	-14	0.49	2834	84.3	83.9	84.3	81.5
2026-05-18	1.65 (-0.06)	0.0 (0.0)	0.13 (0.0)	-24	6.96	0	0.0	0	0.0	345	76.7	76.7	76.7	76.7
2026-05-15	1.71 (+0.09)	0.0 (0.0)	0.13 (+0.1)	25	5.04	0	0.0	35	7.06	496	69.8	63.8	69.8	63.8
2026-05-14	1.62 (+0.25)	0.0 (0.0)	0.03 (0.0)	91	14.2	0	0.0	0	0.0	641	63.5	64.0	65.7	62.7
2026-05-13	1.37 (+0.03)	0.0 (0.0)	0.03 (-0.01)	10	2.79	0	0.0	-2	0.56	358	64.0	63.4	65.4	62.1
2026-05-12	1.34 (-0.02)	0.0 (0.0)	0.04 (0.0)	-9	2.01	0	0.0	0	0.0	447	63.9	64.9	66.7	63.7
2026-05-11	1.36 (-0.11)	0.0 (0.0)	0.04 (0.0)	-53	14.56	0	0.0	0	0.0	364	64.3	64.4	65.7	63.9
2026-05-08	1.47 (+0.05)	0.0 (0.0)	0.04 (-0.05)	7	0.73	0	0.0	-20	2.1	954	64.4	66.2	67.3	63.4
2026-05-07	1.42 (+0.12)	0.0 (0.0)	0.09 (+0.06)	39	4.54	0	0.0	24	2.79	859	66.9	60.9	66.9	60.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	1.3 (-0.21)	0.0 (0.0)	0.03 (-0.03)	-89	9.67	0	0.0	-11	1.2	920	60.9	63.2	64.7	59.0
2026-05-05	1.51 (+0.14)	0.0 (0.0)	0.06 (+0.06)	50	6.54	0	0.0	21	2.75	764	62.9	56.9	62.9	56.9
2026-05-04	1.37 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	0.79	0	0.0	0	0.0	126	57.2	57.0	57.9	56.9
2026-04-30	1.36 (-0.02)	0.0 (0.0)	0.0 (0.0)	-6	2.94	0	0.0	0	0.0	204	57.2	58.2	58.5	56.2
2026-04-29	1.38 (+0.02)	0.0 (0.0)	0.0 (0.0)	5	1.73	0	0.0	0	0.0	289	57.8	57.3	58.3	56.7
2026-04-28	1.36 (+0.09)	0.0 (0.0)	0.0 (0.0)	31	16.4	0	0.0	0	0.0	189	57.4	57.0	57.6	56.6
2026-04-27	1.27 (+0.07)	0.0 (0.0)	0.0 (0.0)	27	17.88	0	0.0	0	0.0	151	57.0	56.8	57.1	56.1
2026-04-24	1.2 (-0.1)	0.0 (0.0)	0.0 (0.0)	-38	23.17	0	0.0	0	0.0	164	56.9	57.5	57.7	56.2
2026-04-23	1.3 (-0.74)	0.0 (0.0)	0.0 (0.0)	1	0.45	0	0.0	0	0.0	224	57.4	58.0	58.6	56.2
2026-04-22	2.04 (+0.03)	0.0 (0.0)	0.0 (0.0)	7	3.8	0	0.0	0	0.0	184	57.6	57.9	58.2	57.4
2026-04-21	2.01 (+0.2)	0.0 (0.0)	0.0 (0.0)	74	34.74	0	0.0	0	0.0	213	57.7	56.3	58.5	56.1
2026-04-20	1.81 (-0.07)	0.0 (0.0)	0.0 (0.0)	-25	14.04	0	0.0	0	0.0	178	57.0	58.0	58.8	57.0
2026-04-17	1.88 (+0.16)	0.0 (0.0)	0.0 (0.0)	59	30.41	0	0.0	0	0.0	194	58.0	57.5	58.3	57.3
2026-04-16	1.72 (0.0)	0.0 (0.0)	0.0 (0.0)	-8	4.82	0	0.0	0	0.0	166	57.5	57.9	58.2	57.0
2026-04-15	1.72 (+0.11)	0.0 (0.0)	0.0 (0.0)	7	1.82	0	0.0	0	0.0	385	57.5	56.2	57.9	55.7
2026-04-14	1.61 (-0.02)	0.0 (0.0)	0.0 (0.0)	-14	5.69	0	0.0	0	0.0	246	56.5	57.4	57.8	55.5
2026-04-13	1.63 (+0.09)	0.0 (0.0)	0.0 (0.0)	31	10.0	0	0.0	0	0.0	310	56.8	54.3	57.6	54.3
2026-04-10	1.54 (+0.04)	0.0 (0.0)	0.0 (0.0)	14	18.42	0	0.0	0	0.0	76	55.0	55.1	55.1	54.4
2026-04-09	1.5 (+0.02)	0.0 (0.0)	0.0 (0.0)	6	10.53	0	0.0	0	0.0	57	54.3	54.3	54.3	53.7
2026-04-08	1.48 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	1.97	0	0.0	0	0.0	152	54.0	53.6	54.1	53.6
2026-04-07	1.49 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	18.75	0	0.0	0	0.0	16	53.6	53.8	53.8	53.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	1.48 (+0.01)	0.0 (0.0)	0.0 (0.0)	-5	10.42	0	0.0	0	0.0	48	53.1	53.2	53.4	53.0
2026-04-01	1.47 (+0.04)	0.0 (0.0)	0.0 (0.0)	12	9.76	0	0.0	0	0.0	123	53.8	53.4	53.8	53.4
2026-03-31	1.43 (-0.07)	0.0 (0.0)	0.0 (0.0)	-32	56.14	0	0.0	0	0.0	57	53.2	53.9	53.9	52.8
2026-03-30	1.5 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	5.26	0	0.0	0	0.0	57	53.9	53.2	53.9	53.0
2026-03-27	1.5 (-0.05)	0.0 (0.0)	0.0 (0.0)	-21	33.87	0	0.0	0	0.0	62	54.2	54.5	54.5	53.4
2026-03-26	1.55 (-0.04)	0.0 (0.0)	0.0 (0.0)	-15	36.59	0	0.0	0	0.0	41	54.5	54.2	54.9	53.5
2026-03-25	1.59 (+0.07)	0.0 (0.0)	0.0 (0.0)	26	35.14	0	0.0	0	0.0	74	55.2	55.2	55.3	54.8
2026-03-24	1.52 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	6.76	0	0.0	0	0.0	74	54.6	55.2	55.6	54.6
2026-03-23	1.51 (-0.02)	0.0 (0.0)	0.0 (0.0)	-12	27.27	0	0.0	0	0.0	44	55.2	54.5	55.2	54.2
2026-03-20	1.53 (-0.07)	0.0 (0.0)	0.0 (0.0)	-24	36.36	0	0.0	0	0.0	66	55.1	55.2	55.4	54.8
2026-03-19	1.6 (-0.03)	0.0 (0.0)	0.0 (0.0)	-20	15.75	0	0.0	0	0.0	127	55.2	55.4	55.8	55.0
2026-03-18	1.63 (-0.01)	0.0 (0.0)	0.0 (0.0)	-10	12.66	0	0.0	0	0.0	79	56.0	55.7	56.4	55.6
2026-03-17	1.64 (-0.02)	0.0 (0.0)	0.0 (0.0)	-9	11.54	0	0.0	0	0.0	78	55.7	55.9	56.5	55.7
2026-03-16	1.66 (0.0)	0.0 (0.0)	0.0 (0.0)	-5	3.6	0	0.0	0	0.0	139	55.9	55.3	56.8	55.2
2026-03-13	1.66 (+0.03)	0.0 (0.0)	0.0 (0.0)	10	10.64	0	0.0	0	0.0	94	55.3	54.9	56.1	54.9
2026-03-12	1.63 (+0.07)	0.0 (0.0)	0.0 (0.0)	29	23.58	0	0.0	0	0.0	123	55.6	56.1	56.1	55.0
2026-03-11	1.56 (+0.09)	0.0 (0.0)	0.0 (0.0)	29	17.37	0	0.0	0	0.0	167	55.6	55.6	56.6	55.1
2026-03-10	1.47 (-0.03)	0.0 (0.0)	0.0 (0.0)	-18	17.14	0	0.0	0	0.0	105	55.1	55.6	56.4	55.1
2026-03-09	1.5 (-0.06)	0.0 (0.0)	0.0 (0.0)	-27	30.0	0	0.0	0	0.0	90	55.8	54.9	55.8	54.0
2026-03-06	1.56 (-0.07)	0.0 (0.0)	0.0 (0.0)	-28	35.0	0	0.0	0	0.0	80	57.1	57.2	57.5	56.8
2026-03-05	1.63 (+0.25)	0.0 (0.0)	0.0 (0.0)	93	40.09	0	0.0	0	0.0	232	57.3	55.3	57.6	55.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	1.38 (-0.09)	0.0 (0.0)	0.0 (0.0)	-46	29.87	0	0.0	0	0.0	154	55.3	56.8	56.8	54.9
2026-03-03	1.47 (-0.04)	0.0 (0.0)	0.0 (0.0)	-13	17.57	0	0.0	0	0.0	74	57.3	57.7	57.9	57.0
2026-03-02	1.51 (+0.11)	0.0 (0.0)	0.0 (0.0)	41	35.65	0	0.0	0	0.0	115	58.2	57.3	58.2	57.1
2026-02-26	1.4 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	2.14	0	0.0	0	0.0	140	57.5	57.6	57.8	56.8
2026-02-25	1.39 (-0.13)	0.0 (0.0)	0.0 (0.0)	-49	25.93	0	0.0	0	0.0	189	57.6	58.3	58.6	57.5
2026-02-24	1.52 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	1.13	0	0.0	0	0.0	177	58.3	58.3	58.5	57.3
2026-02-23	1.52 (+0.2)	0.0 (0.0)	0.0 (0.0)	72	27.38	0	0.0	0	0.0	263	58.3	57.0	58.8	57.0
2026-02-11	1.32 (+0.18)	0.0 (0.0)	0.0 (0.0)	47	23.62	0	0.0	0	0.0	199	56.7	56.4	56.7	56.1
2026-02-10	1.14 (-0.04)	0.0 (0.0)	0.0 (0.0)	-13	7.6	0	0.0	0	0.0	171	56.6	57.0	57.1	56.0
2026-02-09	1.18 (-0.03)	0.0 (0.0)	0.0 (0.0)	-12	11.11	0	0.0	0	0.0	108	57.0	57.2	57.7	55.8
2026-02-06	1.21 (-0.06)	0.0 (0.0)	0.0 (0.0)	-21	7.34	0	0.0	0	0.0	286	56.2	56.2	56.4	55.1
2026-02-05	1.27 (+0.18)	0.0 (0.0)	0.0 (0.0)	66	38.6	0	0.0	0	0.0	171	56.2	55.3	56.4	55.3
2026-02-04	1.09 (+0.04)	0.0 (0.0)	0.0 (0.0)	13	38.24	0	0.0	0	0.0	34	55.0	54.7	55.0	54.5
2026-02-03	1.05 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	2.14	0	0.0	0	0.0	140	54.5	53.9	55.2	53.8
2026-02-02	1.06 (-0.06)	0.0 (0.0)	0.0 (0.0)	-26	55.32	0	0.0	0	0.0	47	53.9	54.0	54.0	53.2
2026-01-30	1.12 (+0.09)	0.0 (0.0)	0.0 (0.0)	27	20.0	0	0.0	0	0.0	135	54.5	54.9	55.4	54.1
2026-01-29	1.03 (-0.06)	0.0 (0.0)	0.0 (0.0)	-27	15.98	0	0.0	0	0.0	169	54.9	55.7	55.7	54.7
2026-01-28	1.09 (-0.02)	0.0 (0.0)	0.0 (0.0)	-10	13.16	0	0.0	0	0.0	76	55.7	55.4	55.8	55.1
2026-01-27	1.11 (+0.03)	0.0 (0.0)	0.0 (0.0)	10	4.33	0	0.0	0	0.0	231	55.4	55.3	55.6	54.9
2026-01-26	1.08 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.59	0	0.0	0	0.0	63	55.2	54.1	55.4	54.1
2026-01-23	1.08 (+0.02)	0.0 (0.0)	0.0 (0.0)	6	4.76	0	0.0	0	0.0	126	54.5	54.0	54.5	53.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	1.06 (-0.02)	0.0 (0.0)	0.0 (0.0)	-15	3.91	0	0.0	0	0.0	384	53.9	54.4	55.7	53.9
2026-01-21	1.08 (+0.09)	0.0 (0.0)	0.0 (0.0)	34	11.11	0	0.0	0	0.0	306	53.9	53.5	54.3	52.0
2026-01-20	0.99 (-0.02)	0.0 (0.0)	0.0 (0.0)	-12	3.83	0	0.0	0	0.0	313	54.0	54.5	55.5	54.0
2026-01-19	1.01 (-0.06)	0.0 (0.0)	0.0 (0.0)	-28	8.28	0	0.0	0	0.0	338	55.0	54.5	55.9	54.2
2026-01-16	1.07 (+0.09)	0.0 (0.0)	0.0 (-0.01)	32	11.64	0	0.0	-3	1.09	275	54.5	54.9	55.2	54.0
2026-01-15	0.98 (-0.04)	0.0 (0.0)	0.01 (0.0)	-31	20.95	0	0.0	0	0.0	148	54.1	54.3	55.3	54.1
2026-01-14	1.02 (+0.06)	0.0 (0.0)	0.01 (0.0)	23	10.65	0	0.0	0	0.0	216	54.3	53.2	54.3	53.1
2026-01-13	0.96 (+0.12)	0.0 (0.0)	0.01 (+0.01)	44	22.22	0	0.0	3	1.52	198	53.2	52.8	54.0	52.1
2026-01-12	0.84 (+0.04)	0.0 (0.0)	0.0 (0.0)	17	23.29	0	0.0	0	0.0	73	52.8	52.7	53.3	52.0
2026-01-09	0.8 (+0.07)	0.0 (0.0)	0.0 (0.0)	25	24.75	0	0.0	0	0.0	101	52.5	52.4	52.7	51.2
2026-01-08	0.73 (-0.01)	0.0 (0.0)	0.0 (0.0)	-8	10.0	0	0.0	0	0.0	80	51.8	52.4	52.7	51.1
2026-01-07	0.74 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	8.51	0	0.0	0	0.0	47	52.0	52.7	52.7	51.5
2026-01-06	0.73 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	5.13	0	0.0	0	0.0	39	52.0	52.3	52.3	51.5
2026-01-05	0.73 (-0.04)	0.0 (0.0)	0.0 (0.0)	-20	31.25	0	0.0	0	0.0	64	52.0	51.9	52.1	51.4
2026-01-02	0.77 (+0.05)	0.0 (0.0)	0.0 (0.0)	20	16.53	0	0.0	0	0.0	121	52.1	51.5	52.8	51.4
2025-12-31	0.72 (-0.03)	0.0 (0.0)	0.0 (0.0)	-10	11.9	0	0.0	0	0.0	84	51.9	51.3	51.9	51.1
2025-12-30	0.75 (-0.02)	0.0 (0.0)	0.0 (0.0)	-9	14.29	0	0.0	0	0.0	63	51.8	51.2	51.9	51.0
2025-12-29	0.77 (0.0)	0.0 (0.0)	0.0 (0.0)	-7	31.82	0	0.0	0	0.0	22	51.6	51.7	51.8	51.3
2025-12-26	0.77 (-0.03)	0.0 (0.0)	0.0 (0.0)	-13	33.33	0	0.0	0	0.0	39	51.5	51.4	51.7	51.0
2025-12-24	0.8 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	11.76	0	0.0	0	0.0	34	51.4	51.8	52.0	51.4
2025-12-23	0.81 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	10.0	0	0.0	0	0.0	10	51.8	51.8	51.8	51.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	0.81 (+0.02)	0.0 (0.0)	0.0 (0.0)	-1	0.78	0	0.0	0	0.0	129	51.8	52.0	52.8	51.5
2025-12-19	0.79 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	9.38	0	0.0	0	0.0	32	51.9	51.9	52.3	51.5
2025-12-18	0.8 (-0.02)	0.0 (0.0)	0.0 (0.0)	-8	18.6	0	0.0	0	0.0	43	51.9	52.3	52.6	51.5
2025-12-17	0.82 (+0.04)	0.0 (0.0)	0.0 (0.0)	16	15.84	0	0.0	0	0.0	101	52.3	51.8	52.8	51.8
2025-12-16	0.78 (+0.03)	0.0 (0.0)	0.0 (0.0)	3	3.19	0	0.0	0	0.0	94	51.9	51.7	52.2	51.4
2025-12-15	0.75 (-0.02)	0.0 (0.0)	0.0 (0.0)	-7	9.21	0	0.0	0	0.0	76	51.8	51.4	51.8	51.1
2025-12-12	0.77 (0.0)	0.0 (0.0)	0.0 (0.0)	-8	16.33	0	0.0	0	0.0	49	51.9	51.8	52.0	51.3
2025-12-11	0.77 (-0.04)	0.0 (0.0)	0.0 (0.0)	-15	31.91	0	0.0	0	0.0	47	51.9	52.0	52.3	51.7
2025-12-10	0.81 (+0.05)	0.0 (0.0)	0.0 (0.0)	8	10.81	0	0.0	0	0.0	74	51.9	51.9	52.2	51.9
2025-12-09	0.76 (+0.03)	0.0 (0.0)	0.0 (0.0)	10	18.18	0	0.0	0	0.0	55	51.9	51.5	52.3	51.5
2025-12-08	0.73 (-0.05)	0.0 (0.0)	0.0 (0.0)	-24	24.74	0	0.0	0	0.0	97	51.9	52.6	52.7	51.4
2025-12-05	0.78 (+0.07)	0.0 (0.0)	0.0 (0.0)	24	17.27	0	0.0	0	0.0	139	52.8	52.7	53.0	52.0
2025-12-04	0.71 (+0.08)	0.0 (0.0)	0.0 (0.0)	8	22.22	0	0.0	0	0.0	36	52.9	53.2	53.2	52.5
2025-12-03	0.63 (+0.09)	0.0 (0.0)	0.0 (0.0)	31	31.63	0	0.0	0	0.0	98	52.8	52.9	53.4	52.6
2025-12-02	0.54 (+0.02)	0.0 (0.0)	0.0 (0.0)	6	8.22	0	0.0	0	0.0	73	52.9	52.4	53.1	52.3
2025-12-01	0.52 (-0.01)	0.0 (0.0)	0.0 (0.0)	-9	7.44	0	0.0	0	0.0	121	52.3	52.2	52.6	51.2
2025-11-28	0.53 (+0.04)	0.0 (0.0)	0.0 (0.0)	11	4.64	0	0.0	0	0.0	237	52.2	53.5	53.7	52.0
2025-11-27	0.49 (+0.06)	0.0 (0.0)	0.0 (0.0)	18	17.14	0	0.0	0	0.0	105	53.2	53.4	53.7	52.6
2025-11-26	0.43 (+0.05)	0.0 (0.0)	0.0 (0.0)	11	12.09	0	0.0	0	0.0	91	53.5	53.3	53.8	53.0
2025-11-25	0.38 (+0.02)	0.0 (0.0)	0.0 (0.0)	-1	1.35	0	0.0	0	0.0	74	52.9	52.6	53.4	52.5
2025-11-24	0.36 (-0.06)	0.0 (0.0)	0.0 (0.0)	-37	44.58	0	0.0	0	0.0	83	52.6	53.9	53.9	51.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	0.42 (-0.04)	0.0 (0.0)	0.0 (0.0)	-21	55.26	0	0.0	0	0.0	38	53.8	55.1	55.4	53.8
2025-11-20	0.46 (-0.07)	0.0 (0.0)	0.0 (0.0)	-28	60.87	0	0.0	0	0.0	46	55.7	55.6	56.2	55.2
2025-11-19	0.53 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	15.79	0	0.0	0	0.0	38	55.6	55.7	55.9	55.3
2025-11-18	0.54 (-0.04)	0.0 (0.0)	0.0 (0.0)	-15	10.42	0	0.0	0	0.0	144	55.6	55.5	55.9	54.9
2025-11-17	0.58 (+0.04)	0.0 (0.0)	0.0 (0.0)	-1	0.55	0	0.0	0	0.0	182	55.5	56.0	56.7	55.5
2025-11-14	0.54 (+0.05)	0.0 (0.0)	0.0 (0.0)	19	7.98	0	0.0	0	0.0	238	56.0	56.1	56.6	55.6
2025-11-13	0.49 (+0.12)	0.0 (0.0)	0.0 (0.0)	34	13.55	0	0.0	0	0.0	251	56.1	56.0	57.7	55.9
2025-11-12	0.37 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	3.45	0	0.0	0	0.0	116	55.9	55.7	55.9	55.3
2025-11-11	0.36 (+0.04)	0.0 (0.0)	0.0 (0.0)	12	3.82	0	0.0	0	0.0	314	55.7	55.6	56.4	54.9
2025-11-10	0.32 (+0.02)	0.0 (0.0)	0.0 (0.0)	-13	6.84	0	0.0	0	0.0	190	55.9	57.1	58.4	55.9
2025-11-07	0.3 (+0.03)	0.0 (0.0)	0.0 (0.0)	-2	1.07	0	0.0	0	0.0	187	57.4	56.8	57.6	56.4
2025-11-06	0.27 (-0.04)	0.0 (0.0)	0.0 (0.0)	-25	8.96	0	0.0	0	0.0	279	57.5	58.2	58.3	56.1
2025-11-05	0.31 (-0.04)	0.0 (0.0)	0.0 (0.0)	-39	18.06	0	0.0	0	0.0	216	57.5	57.5	59.1	57.5
2025-11-04	0.35 (+0.02)	0.0 (0.0)	0.0 (0.0)	4	2.07	0	0.0	0	0.0	193	58.3	58.3	59.5	58.2
2025-11-03	0.33 (0.0)	0.0 (0.0)	0.0 (0.0)	-5	1.9	0	0.0	0	0.0	263	58.1	58.9	59.0	56.4
2025-10-31	0.33 (-0.07)	0.0 (0.0)	0.0 (0.0)	-28	14.14	0	0.0	0	0.0	198	58.9	58.9	59.3	58.0
2025-10-30	0.4 (+0.03)	0.0 (0.0)	0.0 (0.0)	13	4.22	0	0.0	0	0.0	308	58.9	57.4	60.3	57.3
2025-10-29	0.37 (+0.02)	0.0 (0.0)	0.0 (0.0)	8	8.51	0	0.0	0	0.0	94	57.2	57.0	57.7	56.6
2025-10-28	0.35 (+0.04)	0.0 (0.0)	0.0 (0.0)	13	4.53	0	0.0	0	0.0	287	56.8	55.9	57.0	54.1
2025-10-27	0.31 (-0.02)	0.0 (0.0)	0.0 (0.0)	-8	17.39	0	0.0	0	0.0	46	56.5	57.5	57.5	55.8
2025-10-23	0.33 (+0.05)	0.0 (0.0)	0.0 (0.0)	19	6.6	0	0.0	0	0.0	288	56.8	56.0	57.7	56.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	0.28 (+0.11)	0.0 (0.0)	0.0 (0.0)	41	19.25	0	0.0	0	0.0	213	56.2	55.2	56.5	55.0
2025-10-21	0.17 (-0.06)	0.0 (0.0)	0.0 (0.0)	-23	7.47	0	0.0	0	0.0	308	55.0	57.4	57.5	53.5
2025-10-20	0.23 (+0.07)	0.0 (0.0)	0.0 (0.0)	25	9.54	0	0.0	0	0.0	262	57.0	54.9	57.3	54.9
2025-10-17	0.16 (-0.08)	0.0 (0.0)	0.0 (0.0)	-30	16.95	0	0.0	0	0.0	177	55.2	55.6	56.1	54.5
2025-10-16	0.24 (+0.02)	0.0 (0.0)	0.0 (0.0)	6	4.0	0	0.0	0	0.0	150	56.6	55.1	56.7	55.0
2025-10-15	0.22 (+0.06)	0.0 (0.0)	0.0 (0.0)	22	13.17	0	0.0	0	0.0	167	54.9	54.6	56.8	54.2
2025-10-14	0.16 (-0.03)	0.0 (0.0)	0.0 (0.0)	-9	10.98	0	0.0	0	0.0	82	55.0	54.8	56.6	54.7
2025-10-13	0.19 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	17.14	0	0.0	0	0.0	35	54.8	54.1	55.0	53.5
2025-10-09	0.2 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	6.45	0	0.0	0	0.0	31	55.2	55.0	55.6	54.9
2025-10-08	0.21 (+0.04)	0.0 (0.0)	0.0 (0.0)	12	16.44	0	0.0	0	0.0	73	55.2	54.9	55.7	54.8
2025-10-07	0.17 (+0.02)	0.0 (0.0)	0.0 (0.0)	9	18.37	0	0.0	0	0.0	49	55.5	55.4	55.7	54.7
2025-10-03	0.15 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	3.41	0	0.0	0	0.0	88	55.1	56.3	56.8	54.6
2025-10-02	0.14 (-0.02)	0.0 (0.0)	0.0 (0.0)	-5	13.89	0	0.0	0	0.0	36	55.8	56.8	56.8	55.6
2025-10-01	0.16 (+0.07)	0.0 (0.0)	0.0 (0.0)	1	3.7	0	0.0	0	0.0	27	56.7	56.7	57.3	56.2
2025-09-30	0.09 (-0.02)	0.0 (0.0)	0.0 (0.0)	-11	7.97	0	0.0	0	0.0	138	57.3	56.8	58.8	56.6
2025-09-26	0.11 (-0.04)	0.0 (0.0)	0.0 (0.0)	-13	12.5	0	0.0	0	0.0	104	56.8	56.3	57.0	55.5
2025-09-25	0.15 (-0.02)	0.0 (0.0)	0.0 (0.0)	-8	5.37	0	0.0	0	0.0	149	56.4	58.4	59.3	56.1
2025-09-24	0.17 (+0.02)	0.0 (0.0)	0.0 (0.0)	8	2.22	0	0.0	0	0.0	361	57.9	56.5	58.3	55.1
2025-09-23	0.15 (-0.02)	0.0 (0.0)	0.0 (0.0)	-8	6.61	0	0.0	0	0.0	121	56.3	56.6	58.0	55.8
2025-09-22	0.17 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	0.89	0	0.0	0	0.0	225	56.4	56.2	57.9	55.8
2025-09-19	0.16 (-0.03)	0.0 (0.0)	0.0 (0.0)	-12	3.45	0	0.0	0	0.0	348	55.9	53.7	58.9	53.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	0.19 (0.0)	0.0 (0.0)	0.0 (0.0)	2	3.51	0	0.0	0	0.0	57	53.8	53.7	54.1	53.2
2025-09-17	0.19 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	6.58	0	0.0	0	0.0	76	53.7	54.4	54.5	53.2
2025-09-16	0.2 (0.0)	0.0 (0.0)	0.0 (0.0)	1	4.17	0	0.0	0	0.0	24	53.8	54.6	54.7	53.8
2025-09-15	0.2 (+0.03)	0.0 (0.0)	0.0 (0.0)	12	19.67	0	0.0	0	0.0	61	54.6	54.4	54.8	54.0
2025-09-12	0.17 (+0.02)	0.0 (0.0)	0.0 (0.0)	8	22.86	0	0.0	0	0.0	35	54.6	54.2	55.4	54.2
2025-09-11	0.15 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.92	0	0.0	0	0.0	109	54.2	54.0	54.4	53.3
2025-09-10	0.15 (+0.03)	0.0 (0.0)	0.0 (0.0)	12	15.38	0	0.0	0	0.0	78	54.0	53.6	54.6	53.5
2025-09-09	0.12 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	9.3	0	0.0	0	0.0	43	53.6	54.0	54.5	53.2
2025-09-08	0.13 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	3.33	0	0.0	0	0.0	30	54.0	54.2	54.7	53.9
2025-09-05	0.13 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	4.0	0	0.0	0	0.0	25	54.3	54.2	54.7	54.0
2025-09-04	0.13 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	46	54.2	55.0	55.0	54.1
2025-09-03	0.13 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	14.29	0	0.0	0	0.0	7	54.8	54.1	54.8	54.1
2025-09-02	0.13 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	9.38	0	0.0	0	0.0	32	54.4	55.4	55.4	54.4
2025-09-01	0.14 (-0.02)	0.0 (0.0)	0.0 (0.0)	-6	18.18	0	0.0	0	0.0	33	54.9	54.9	55.4	54.5
2025-08-29	0.16 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	21.43	0	0.0	0	0.0	14	55.0	54.4	55.1	54.4
2025-08-28	0.15 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	11	54.9	54.9	55.0	54.7
2025-08-27	0.15 (+0.02)	0.0 (0.0)	0.0 (0.0)	6	15.0	0	0.0	0	0.0	40	54.9	54.3	55.3	54.3
2025-08-26	0.13 (-0.08)	0.0 (0.0)	0.0 (0.0)	-1	9.09	0	0.0	0	0.0	11	54.3	54.4	54.5	54.0
2025-08-25	0.21 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	22.22	0	0.0	0	0.0	9	54.4	54.0	54.5	54.0
2025-08-22	0.22 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	26	54.3	54.7	55.4	54.1
2025-08-21	0.22 (+0.02)	0.0 (0.0)	0.0 (0.0)	9	17.31	0	0.0	0	0.0	52	55.3	54.5	55.6	54.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	0.2 (+0.02)	0.0 (0.0)	0.0 (0.0)	6	9.38	0	0.0	0	0.0	64	54.0	54.2	54.4	53.2
2025-08-19	0.18 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	7.41	0	0.0	0	0.0	27	53.9	54.2	54.3	53.8
2025-08-18	0.19 (+0.04)	0.0 (0.0)	0.0 (0.0)	12	11.76	0	0.0	0	0.0	102	54.2	54.0	54.6	53.6
2025-08-15	0.15 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	13.33	0	0.0	0	0.0	30	54.6	53.9	54.6	53.9
2025-08-14	0.14 (0.0)	0.0 (0.0)	0.0 (0.0)	1	3.03	0	0.0	0	0.0	33	54.4	54.7	54.7	53.9
2025-08-13	0.14 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	47	54.4	53.9	54.7	53.9
2025-08-12	0.14 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	5.13	0	0.0	0	0.0	39	54.3	54.2	54.4	53.4
2025-08-11	0.13 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	4.26	0	0.0	0	0.0	47	53.4	54.5	54.5	53.2
2025-08-08	0.14 (-0.02)	0.0 (0.0)	0.0 (0.0)	-9	8.74	0	0.0	0	0.0	103	54.0	55.5	55.5	53.7
2025-08-07	0.16 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	13.33	0	0.0	0	0.0	30	55.4	54.9	55.7	54.9
2025-08-06	0.17 (-0.02)	0.0 (0.0)	0.0 (0.0)	-6	2.33	0	0.0	0	0.0	257	54.9	57.0	58.2	53.9
2025-08-05	0.19 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	11.9	0	0.0	0	0.0	42	57.9	58.1	58.9	57.1
2025-08-04	0.2 (-0.04)	0.0 (0.0)	0.0 (0.0)	-14	15.05	0	0.0	0	0.0	93	58.5	59.2	59.2	56.8
2025-08-01	0.24 (+0.04)	0.0 (0.0)	0.0 (0.0)	17	16.35	0	0.0	0	0.0	104	59.5	55.6	59.7	55.6
2025-07-31	0.2 (+0.03)	0.0 (0.0)	0.0 (0.0)	9	11.39	0	0.0	0	0.0	79	56.8	55.4	57.4	55.0
2025-07-30	0.17 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	8.7	0	0.0	0	0.0	23	55.5	56.0	56.0	55.2
2025-07-29	0.18 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	7.14	0	0.0	0	0.0	56	55.4	55.8	56.2	55.0
2025-07-28	0.19 (-0.02)	0.0 (0.0)	0.0 (0.0)	-7	18.92	0	0.0	0	0.0	37	56.0	56.0	57.2	55.7
2025-07-25	0.21 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	13.33	0	0.0	0	0.0	15	56.4	56.4	56.5	56.0
2025-07-24	0.21 (-0.02)	0.0 (0.0)	0.0 (0.0)	-8	20.0	0	0.0	0	0.0	40	57.0	56.4	57.0	55.9
2025-07-23	0.23 (-0.02)	0.0 (0.0)	0.0 (0.0)	-5	50.0	0	0.0	0	0.0	10	56.4	57.6	57.6	56.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	0.25 (-0.02)	0.0 (0.0)	0.0 (0.0)	-8	26.67	0	0.0	0	0.0	30	56.5	58.2	58.2	56.0
2025-07-21	0.27 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	33.33	0	0.0	0	0.0	18	57.7	57.9	58.0	57.1
2025-07-18	0.28 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	16.67	0	0.0	0	0.0	12	57.8	58.7	58.7	57.6
2025-07-17	0.29 (-0.02)	0.0 (0.0)	0.0 (0.0)	-6	28.57	0	0.0	0	0.0	21	58.2	57.6	58.4	57.4
2025-07-16	0.31 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	8.11	0	0.0	0	0.0	74	57.5	58.8	59.2	57.0
2025-07-15	0.32 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	20.0	0	0.0	0	0.0	15	58.2	58.5	58.5	57.5
2025-07-14	0.33 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	17.65	0	0.0	0	0.0	17	57.6	58.0	58.0	57.3
2025-07-11	0.34 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	40.0	0	0.0	0	0.0	5	58.6	58.0	58.6	57.9
2025-07-10	0.34 (-0.01)	0.0 (0.0)	0.0 (-0.01)	-4	14.81	0	0.0	-5	18.52	27	57.7	58.1	58.1	57.4
2025-07-09	0.35 (0.0)	0.0 (0.0)	0.01 (0.0)	1	16.67	0	0.0	0	0.0	6	57.7	57.5	58.3	57.5
2025-07-08	0.35 (-0.02)	0.0 (0.0)	0.01 (0.0)	-6	21.43	0	0.0	0	0.0	28	58.3	59.0	59.0	57.5
2025-07-07	0.37 (-0.02)	0.0 (0.0)	0.01 (-0.01)	-7	38.89	0	0.0	-1	5.56	18	58.2	57.8	58.3	57.7
2025-07-04	0.39 (+0.04)	0.0 (0.0)	0.02 (0.0)	12	6.28	0	0.0	0	0.0	191	58.0	58.4	60.0	58.0
2025-07-03	0.35 (-0.02)	0.0 (0.0)	0.02 (-0.01)	-6	13.64	0	0.0	-5	11.36	44	58.0	58.5	58.9	57.7
2025-07-02	0.37 (+0.04)	0.0 (0.0)	0.03 (0.0)	13	4.41	0	0.0	0	0.0	295	58.6	58.0	61.7	57.8
2025-07-01	0.33 (-0.04)	0.0 (0.0)	0.03 (0.0)	-12	22.64	0	0.0	0	0.0	53	58.3	58.7	59.4	57.9
2025-06-30	0.37 (+0.01)	0.0 (0.0)	0.03 (-0.02)	2	2.94	0	0.0	-8	11.76	68	58.2	58.5	59.0	57.5
2025-06-27	0.36 (0.0)	0.0 (0.0)	0.05 (0.0)	-1	6.25	0	0.0	-1	6.25	16	58.7	59.8	59.8	58.5
2025-06-26	0.36 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	2	59.5	59.2	59.5	59.2
2025-06-25	0.36 (-0.02)	0.0 (0.0)	0.05 (0.0)	-7	26.92	0	0.0	0	0.0	26	59.3	59.3	59.8	59.0
2025-06-24	0.38 (-0.06)	0.0 (0.0)	0.05 (0.0)	1	7.69	0	0.0	0	0.0	13	59.3	58.9	59.4	58.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	0.44 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	8	58.3	57.3	58.5	57.3
2025-06-20	0.44 (-0.22)	0.0 (0.0)	0.05 (-0.01)	-14	35.9	0	0.0	-3	7.69	39	58.2	59.1	59.6	57.5
2025-06-19	0.66 (0.0)	0.0 (0.0)	0.06 (0.0)	2	40.0	0	0.0	0	0.0	5	59.5	59.6	59.6	59.1
2025-06-18	0.66 (+0.06)	0.0 (0.0)	0.06 (0.0)	22	78.57	0	0.0	0	0.0	28	59.5	59.0	59.7	59.0
2025-06-17	0.6 (0.0)	0.0 (0.0)	0.06 (0.0)	1	5.26	0	0.0	0	0.0	19	59.7	59.5	60.2	59.5
2025-06-16	0.6 (0.0)	0.0 (0.0)	0.06 (0.0)	0	0.0	0	0.0	0	0.0	4	59.9	59.3	59.9	59.3
2025-06-13	0.6 (+0.05)	0.0 (0.0)	0.06 (0.0)	19	30.16	0	0.0	0	0.0	63	59.7	59.7	60.4	59.4
2025-06-12	0.55 (+0.01)	0.0 (0.0)	0.06 (0.0)	1	10.0	0	0.0	0	0.0	10	59.6	59.3	59.7	59.3
2025-06-11	0.54 (-0.01)	0.0 (0.0)	0.06 (0.0)	-2	9.09	0	0.0	0	0.0	22	59.3	59.3	59.5	59.0
2025-06-10	0.55 (0.0)	0.0 (0.0)	0.06 (0.0)	-1	7.69	0	0.0	0	0.0	13	59.5	59.2	59.6	59.1
2025-06-09	0.55 (0.0)	0.0 (0.0)	0.06 (-0.01)	-1	7.69	0	0.0	-2	15.38	13	59.8	59.7	59.8	59.4

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	1.86 (-0.28)	0.0 (0.0)	0.03 (-0.02)	-114	3.44	0	0.0	-5	0.15	3318	83.2	90.6	90.7	82.0
2026-05-29	2.14 (-0.28)	0.0 (0.0)	0.05 (0.0)	-238	1.97	0	0.0	0	0.0	12067	90.8	91.0	101.0	82.7
2026-05-22	2.42 (+0.71)	0.0 (0.0)	0.05 (-0.08)	146	1.08	0	0.0	-29	0.21	13551	88.5	76.7	90.6	76.7
2026-05-15	1.71 (+0.24)	0.0 (0.0)	0.13 (+0.09)	64	2.78	0	0.0	33	1.43	2306	69.8	64.4	69.8	62.1
2026-05-08	1.47 (+0.11)	0.0 (0.0)	0.04 (+0.04)	8	0.22	0	0.0	14	0.39	3623	64.4	57.0	67.3	56.9
2026-04-30	1.36 (+0.16)	0.0 (0.0)	0.0 (0.0)	57	6.84	0	0.0	0	0.0	833	57.2	56.8	58.5	56.1
2026-04-24	1.2 (-0.68)	0.0 (0.0)	0.0 (0.0)	19	1.97	0	0.0	0	0.0	963	56.9	58.0	58.8	56.1
2026-04-17	1.88 (+0.34)	0.0 (0.0)	0.0 (0.0)	75	5.76	0	0.0	0	0.0	1301	58.0	54.3	58.3	54.3
2026-04-10	1.54 (+0.06)	0.0 (0.0)	0.0 (0.0)	20	6.64	0	0.0	0	0.0	301	55.0	53.8	55.1	53.2
2026-04-02	1.48 (-0.02)	0.0 (0.0)	0.0 (0.0)	-28	9.82	0	0.0	0	0.0	285	53.1	53.2	53.9	52.8
2026-03-27	1.5 (-0.03)	0.0 (0.0)	0.0 (0.0)	-17	5.76	0	0.0	0	0.0	295	54.2	54.5	55.6	53.4
2026-03-20	1.53 (-0.13)	0.0 (0.0)	0.0 (0.0)	-68	13.91	0	0.0	0	0.0	489	55.1	55.3	56.8	54.8
2026-03-13	1.66 (+0.1)	0.0 (0.0)	0.0 (0.0)	23	3.97	0	0.0	0	0.0	579	55.3	54.9	56.6	54.0
2026-03-06	1.56 (+0.16)	0.0 (0.0)	0.0 (0.0)	47	7.18	0	0.0	0	0.0	655	57.1	57.3	58.2	54.9
2026-02-26	1.4 (+0.08)	0.0 (0.0)	0.0 (0.0)	24	3.12	0	0.0	0	0.0	769	57.5	57.0	58.8	56.8
2026-02-11	1.32 (+0.11)	0.0 (0.0)	0.0 (0.0)	22	4.6	0	0.0	0	0.0	478	56.7	57.2	57.7	55.8
2026-02-06	1.21 (+0.09)	0.0 (0.0)	0.0 (0.0)	29	4.28	0	0.0	0	0.0	678	56.2	54.0	56.4	53.2
2026-01-30	1.12 (+0.04)	0.0 (0.0)	0.0 (0.0)	-1	0.15	0	0.0	0	0.0	674	54.5	54.1	55.8	54.1
2026-01-23	1.08 (+0.01)	0.0 (0.0)	0.0 (0.0)	-15	1.02	0	0.0	0	0.0	1467	54.5	54.5	55.9	52.0
2026-01-16	1.07 (+0.27)	0.0 (0.0)	0.0 (0.0)	85	9.34	0	0.0	0	0.0	910	54.5	52.7	55.3	52.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	0.8 (+0.03)	0.0 (0.0)	0.0 (0.0)	-1	0.3	0	0.0	0	0.0	331	52.5	51.9	52.7	51.1
2026-01-02	0.77 (+0.05)	0.0 (0.0)	0.0 (0.0)	20	16.53	0	0.0	0	0.0	121	52.1	51.5	52.8	51.4
2025-12-31	0.72 (-0.05)	0.0 (0.0)	0.0 (0.0)	-65	27.2	0	0.0	0	0.0	239	68.3	51.7	69.0	51.0
2025-12-26	0.77 (-0.02)	0.0 (0.0)	0.0 (0.0)	-19	8.96	0	0.0	0	0.0	212	51.5	52.0	52.8	51.0
2025-12-19	0.79 (+0.02)	0.0 (0.0)	0.0 (0.0)	1	0.29	0	0.0	0	0.0	346	51.9	51.4	52.8	51.1
2025-12-12	0.77 (-0.01)	0.0 (0.0)	0.0 (0.0)	-29	9.01	0	0.0	0	0.0	322	51.9	52.6	52.7	51.3
2025-12-05	0.78 (+0.25)	0.0 (0.0)	0.0 (0.0)	60	12.85	0	0.0	0	0.0	467	52.8	52.2	53.4	51.2
2025-11-28	0.53 (+0.11)	0.0 (0.0)	0.0 (0.0)	2	0.34	0	0.0	0	0.0	590	52.2	53.9	53.9	51.5
2025-11-21	0.42 (-0.12)	0.0 (0.0)	0.0 (0.0)	-71	15.85	0	0.0	0	0.0	448	53.8	56.0	56.7	53.8
2025-11-14	0.54 (+0.24)	0.0 (0.0)	0.0 (0.0)	56	5.05	0	0.0	0	0.0	1109	56.0	57.1	58.4	54.9
2025-11-07	0.3 (-0.03)	0.0 (0.0)	0.0 (0.0)	-67	5.89	0	0.0	0	0.0	1138	57.4	58.9	59.5	56.1
2025-10-31	0.33 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	0.21	0	0.0	0	0.0	933	58.9	57.5	60.3	54.1
2025-10-23	0.33 (+0.17)	0.0 (0.0)	0.0 (0.0)	62	5.79	0	0.0	0	0.0	1071	56.8	54.9	57.7	53.5
2025-10-17	0.16 (-0.04)	0.0 (0.0)	0.0 (0.0)	-17	2.78	0	0.0	0	0.0	611	55.2	54.1	56.8	53.5
2025-10-09	0.2 (+0.05)	0.0 (0.0)	0.0 (0.0)	19	12.42	0	0.0	0	0.0	153	55.2	55.4	55.7	54.7
2025-10-03	0.15 (+0.04)	0.0 (0.0)	0.0 (0.0)	-12	4.15	0	0.0	0	0.0	289	55.1	56.8	58.8	54.6
2025-09-26	0.11 (-0.05)	0.0 (0.0)	0.0 (0.0)	-19	1.98	0	0.0	0	0.0	960	56.8	56.2	59.3	55.1
2025-09-19	0.16 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	0.35	0	0.0	0	0.0	566	55.9	54.4	58.9	53.2
2025-09-12	0.17 (+0.04)	0.0 (0.0)	0.0 (0.0)	14	4.75	0	0.0	0	0.0	295	54.6	54.2	55.4	53.2
2025-09-05	0.13 (-0.03)	0.0 (0.0)	0.0 (0.0)	-11	7.69	0	0.0	0	0.0	143	54.3	54.9	55.4	54.0
2025-08-29	0.16 (-0.06)	0.0 (0.0)	0.0 (0.0)	6	7.06	0	0.0	0	0.0	85	55.0	54.0	55.3	54.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	0.22 (+0.07)	0.0 (0.0)	0.0 (0.0)	25	9.23	0	0.0	0	0.0	271	54.3	54.0	55.6	53.2
2025-08-15	0.15 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	2.55	0	0.0	0	0.0	196	54.6	54.5	54.7	53.2
2025-08-08	0.14 (-0.1)	0.0 (0.0)	0.0 (0.0)	-38	7.24	0	0.0	0	0.0	525	54.0	59.2	59.2	53.7
2025-08-01	0.24 (+0.03)	0.0 (0.0)	0.0 (0.0)	13	4.35	0	0.0	0	0.0	299	59.5	56.0	59.7	55.0
2025-07-25	0.21 (-0.07)	0.0 (0.0)	0.0 (0.0)	-29	25.66	0	0.0	0	0.0	113	56.4	57.9	58.2	55.9
2025-07-18	0.28 (-0.06)	0.0 (0.0)	0.0 (0.0)	-20	14.39	0	0.0	0	0.0	139	57.8	58.0	59.2	57.0
2025-07-11	0.34 (-0.05)	0.0 (0.0)	0.0 (-0.02)	-18	21.43	0	0.0	-6	7.14	84	58.6	57.8	59.0	57.4
2025-07-04	0.39 (+0.03)	0.0 (0.0)	0.02 (-0.03)	9	1.38	0	0.0	-13	2.0	651	58.0	58.5	61.7	57.5
2025-06-27	0.36 (-0.08)	0.0 (0.0)	0.05 (0.0)	-7	10.77	0	0.0	-1	1.54	65	58.7	57.3	59.8	57.3
2025-06-20	0.44 (-0.16)	0.0 (0.0)	0.05 (-0.01)	11	11.58	0	0.0	-3	3.16	95	58.2	59.3	60.2	57.5
2025-06-13	0.6 (+0.05)	0.0 (0.0)	0.06 (-0.01)	16	13.22	0	0.0	-2	1.65	121	59.7	59.7	60.4	59.0
2025-06-06	0.55 (-0.01)	0.0 (0.0)	0.07 (0.0)	-2	2.38	0	0.0	0	0.0	84	59.5	59.3	60.7	59.1
2025-05-29	0.56 (-0.04)	0.0 (0.0)	0.07 (0.0)	-14	18.18	0	0.0	0	0.0	77	60.5	59.5	60.6	59.5
2025-05-23	0.6 (-0.02)	0.0 (0.0)	0.07 (0.0)	-7	10.61	0	0.0	0	0.0	66	60.2	60.2	60.7	59.2
2025-05-16	0.62 (+0.05)	0.0 (0.0)	0.07 (+0.07)	16	2.83	0	0.0	24	4.25	565	59.7	58.8	61.5	58.4
2025-05-09	0.57 (-0.05)	0.0 (0.0)	0.0 (0.0)	-9	3.24	0	0.0	1	0.36	278	58.2	57.0	59.8	55.2
2025-05-02	0.62 (+0.05)	0.0 (0.0)	0.0 (0.0)	19	5.9	0	0.0	0	0.0	322	57.4	56.0	58.9	55.9
2025-04-25	0.57 (-0.1)	0.0 (0.0)	0.0 (0.0)	-5	2.75	0	0.0	0	0.0	182	56.0	54.3	56.4	53.1
2025-04-18	0.67 (+0.05)	0.0 (0.0)	0.0 (0.0)	42	10.63	0	0.0	0	0.0	395	54.8	54.5	56.8	53.0
2025-04-11	0.62 (-0.23)	0.0 (0.0)	0.0 (-0.08)	-88	9.43	0	0.0	-32	3.43	933	54.2	56.3	56.3	49.35
2025-04-02	0.85 (+0.01)	0.0 (0.0)	0.08 (+0.03)	-5	1.42	0	0.0	15	4.25	353	62.5	62.1	63.7	60.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	0.84 (-0.14)	0.0 (0.0)	0.05 (+0.04)	-9	2.3	0	0.0	12	3.07	391	63.6	67.9	67.9	62.6
2025-03-21	0.98 (+0.06)	0.0 (0.0)	0.01 (0.0)	20	4.69	0	0.0	0	0.0	426	67.4	65.0	68.9	64.7
2025-03-14	0.92 (-0.01)	0.0 (0.0)	0.01 (+0.01)	-1	0.27	0	0.0	5	1.34	374	64.4	65.7	65.7	63.5
2025-03-07	0.93 (-0.22)	0.0 (0.0)	0.0 (0.0)	-15	4.36	0	0.0	0	0.0	344	65.5	66.5	66.5	64.0
2025-02-27	1.15 (-0.25)	0.0 (0.0)	0.0 (0.0)	-72	19.15	0	0.0	0	0.0	376	66.7	68.2	68.9	66.1
2025-02-21	1.4 (+0.13)	0.0 (0.0)	0.0 (0.0)	-25	6.53	0	0.0	0	0.0	383	67.9	65.8	68.3	65.0
2025-02-14	1.27 (-0.35)	0.0 (0.0)	0.0 (0.0)	-145	48.33	0	0.0	0	0.0	300	64.9	64.0	65.6	63.6
2025-02-07	1.62 (-0.1)	0.0 (0.0)	0.0 (0.0)	-23	9.06	0	0.0	0	0.0	254	65.1	63.3	65.3	62.1
2025-01-22	1.72 (-0.09)	0.0 (0.0)	0.0 (0.0)	-54	27.98	0	0.0	0	0.0	193	63.4	63.3	63.9	62.8
2025-01-17	1.81 (-0.24)	0.0 (0.0)	0.0 (-0.08)	-129	15.07	0	0.0	-29	3.39	856	63.2	66.1	66.1	62.0
2025-01-10	2.05 (-0.33)	0.0 (0.0)	0.08 (0.0)	-112	31.28	0	0.0	0	0.0	358	66.8	67.7	70.1	66.2
2024-12-31	2.38 (-0.03)	0.0 (0.0)	0.08 (0.0)	-12	63.16	0	0.0	0	0.0	19	46.05	46.0	46.3	46.0
2024-12-27	2.41 (-0.22)	0.0 (0.0)	0.08 (0.0)	-87	14.17	0	0.0	0	0.0	614	68.8	66.6	70.3	66.2
2024-12-20	2.63 (-0.59)	0.0 (0.0)	0.08 (+0.01)	-221	22.41	0	0.0	1	0.1	986	66.4	70.7	70.9	65.7
2024-12-13	3.22 (-0.36)	0.0 (0.0)	0.07 (+0.07)	-133	12.3	0	0.0	28	2.59	1081	70.0	73.6	74.7	68.8
2024-12-06	3.58 (+0.44)	0.0 (0.0)	0.0 (0.0)	164	15.97	0	0.0	0	0.0	1027	73.0	69.4	75.1	69.4
2024-11-29	3.14 (-0.12)	0.0 (0.0)	0.0 (0.0)	-45	7.96	0	0.0	0	0.0	565	69.2	70.0	71.6	67.8
2024-11-22	3.26 (-0.07)	0.0 (0.0)	0.0 (0.0)	-77	6.66	0	0.0	0	0.0	1156	70.8	65.0	72.1	65.0
2024-11-15	3.33 (-0.25)	0.0 (0.0)	0.0 (0.0)	-129	16.12	0	0.0	0	0.0	800	65.4	66.2	66.5	62.2
2024-11-08	3.58 (-0.46)	0.0 (0.0)	0.0 (-0.03)	-175	30.33	0	0.0	-13	2.25	577	66.5	67.2	68.3	65.7
2024-11-01	4.04 (+0.09)	0.0 (0.0)	0.03 (0.0)	35	3.86	0	0.0	0	0.0	907	67.2	72.5	72.9	65.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	3.95 (+0.48)	0.0 (0.0)	0.03 (+0.03)	180	8.78	0	0.0	13	0.63	2051	72.5	73.3	77.6	72.0
2024-10-18	3.47 (+0.41)	0.0 (0.0)	0.0 (0.0)	161	3.6	0	0.0	0	0.0	4471	73.2	67.9	78.0	67.9
2024-10-11	3.06 (+0.22)	0.0 (0.0)	0.0 (0.0)	57	9.9	0	0.0	0	0.0	576	67.5	68.3	68.8	66.5
2024-10-04	2.84 (+0.09)	0.0 (0.0)	0.0 (0.0)	31	6.33	0	0.0	0	0.0	490	67.8	68.3	69.1	66.9
2024-09-27	2.75 (-0.16)	0.0 (0.0)	0.0 (0.0)	43	2.95	0	0.0	0	0.0	1456	68.7	64.3	69.6	64.3
2024-09-20	2.91 (-0.03)	0.0 (0.0)	0.0 (0.0)	-13	17.11	0	0.0	0	0.0	76	64.9	64.9	65.7	64.6
2024-09-13	2.94 (-0.03)	0.0 (0.0)	0.0 (0.0)	-11	3.3	0	0.0	0	0.0	333	64.9	64.0	65.8	63.7
2024-09-06	2.97 (-0.08)	0.0 (0.0)	0.0 (-0.07)	-30	5.68	0	0.0	-25	4.73	528	65.6	68.3	69.7	65.6
2024-08-30	3.05 (-0.09)	0.0 (0.0)	0.07 (-0.02)	-32	7.88	0	0.0	-7	1.72	406	68.0	69.7	69.9	66.4
2024-08-23	3.14 (-0.47)	0.0 (0.0)	0.09 (+0.09)	35	12.24	0	0.0	32	11.19	286	68.8	66.7	69.1	66.7
2024-08-16	3.61 (+0.18)	0.0 (0.0)	0.0 (0.0)	62	12.2	0	0.0	0	0.0	508	67.1	63.3	69.2	63.2
2024-08-09	3.43 (+0.73)	0.0 (0.0)	0.0 (0.0)	-47	11.72	0	0.0	0	0.0	401	63.0	62.4	63.8	59.5
2024-08-02	2.7 (+0.01)	0.0 (0.0)	0.0 (-0.05)	6	1.55	0	0.0	-20	5.15	388	64.8	65.7	66.2	63.5
2024-07-26	2.69 (+0.02)	0.0 (0.0)	0.05 (-0.03)	5	1.93	0	0.0	-9	3.47	259	65.3	66.7	66.7	64.2
2024-07-19	2.67 (+0.03)	0.0 (0.0)	0.08 (+0.03)	13	2.58	0	0.0	9	1.79	504	67.3	68.8	70.9	66.6
2024-07-12	2.64 (-0.06)	0.0 (0.0)	0.05 (+0.05)	-27	5.49	0	0.0	20	4.07	492	68.6	69.0	69.0	67.0
2024-07-05	2.7 (+0.2)	0.0 (0.0)	0.0 (0.0)	74	16.12	0	0.0	0	0.0	459	68.5	66.1	68.8	65.1
2024-06-28	2.5 (-0.03)	0.0 (0.0)	0.0 (0.0)	-38	8.17	0	0.0	0	0.0	465	66.1	68.5	68.6	66.1
2024-06-21	2.53 (+0.05)	0.0 (0.0)	0.0 (0.0)	20	3.48	0	0.0	0	0.0	575	68.5	69.0	71.7	68.2
2024-06-14	2.48 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	0.17	0	0.0	0	0.0	585	68.7	68.0	70.6	66.8
2024-06-07	2.47 (-0.1)	0.0 (0.0)	0.0 (0.0)	-36	6.56	0	0.0	0	0.0	549	68.6	68.7	69.4	66.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	2.57 (+0.28)	0.0 (0.0)	0.0 (0.0)	112	16.23	0	0.0	0	0.0	690	68.2	66.5	68.9	64.5
2024-05-24	2.29 (+0.15)	0.0 (0.0)	0.0 (0.0)	37	6.41	0	0.0	0	0.0	577	66.4	65.2	68.0	62.5
2024-05-17	2.14 (+0.04)	0.0 (0.0)	0.0 (0.0)	12	3.76	0	0.0	0	0.0	319	65.2	66.0	66.1	63.5
2024-05-10	2.1 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	275	65.3	66.4	66.7	63.5
2024-05-03	2.1 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	1.07	0	0.0	0	0.0	468	65.6	63.2	67.4	63.2
2024-04-26	2.09 (+0.15)	0.0 (0.0)	0.0 (0.0)	31	8.2	0	0.0	0	0.0	378	63.2	61.4	63.8	61.0
2024-04-19	1.94 (-0.04)	0.0 (0.0)	0.0 (0.0)	1	0.28	0	0.0	-1	0.28	351	60.9	62.9	63.5	58.6
2024-04-12	1.98 (+0.03)	0.0 (0.0)	0.0 (0.0)	10	2.16	0	0.0	0	0.0	462	62.7	62.0	63.0	61.4
2024-04-03	1.95 (+0.04)	0.0 (0.0)	0.0 (0.0)	14	2.83	0	0.0	0	0.0	495	61.9	57.4	62.9	57.3
2024-03-29	1.91 (0.0)	0.0 (0.0)	0.0 (0.0)	-5	0.48	0	0.0	0	0.0	1050	57.1	51.9	58.5	51.9
2024-03-22	1.91 (-0.01)	0.0 (0.0)	0.0 (0.0)	9	3.96	0	0.0	0	0.0	227	51.3	50.4	52.0	50.2
2024-03-15	1.92 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	2.9	0	0.0	0	0.0	138	50.4	51.1	51.1	49.9
2024-03-08	1.93 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	0.78	0	0.0	0	0.0	256	50.4	52.0	52.7	50.1
2024-03-01	1.94 (+0.02)	0.0 (0.0)	0.0 (0.0)	5	2.51	0	0.0	0	0.0	199	52.0	49.9	52.0	49.9
2024-02-23	1.92 (-0.02)	0.0 (0.0)	0.0 (0.0)	-8	3.14	0	0.0	0	0.0	255	49.9	48.5	50.8	48.5
2024-02-16	1.94 (+0.02)	0.0 (0.0)	0.0 (0.0)	10	6.94	0	0.0	0	0.0	144	48.25	45.65	48.3	45.35
2024-02-05	1.92 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	12.5	0	0.0	0	0.0	16	45.1	45.1	45.1	45.05
2024-02-02	1.92 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	3.57	0	0.0	0	0.0	56	45.1	45.4	45.4	45.0
2024-01-26	1.93 (+0.03)	0.0 (0.0)	0.0 (0.0)	9	9.0	0	0.0	0	0.0	100	45.1	45.7	45.75	45.05
2024-01-19	1.9 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	7.89	0	0.0	0	0.0	38	45.6	46.3	46.3	45.3
2024-01-12	1.91 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	32	46.0	46.0	46.3	46.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	1.91 (-0.03)	0.0 (0.0)	0.0 (0.0)	-13	19.12	0	0.0	0	0.0	68	46.0	46.0	46.5	45.8
2023-12-22	1.94 (-0.44)	0.0 (0.0)	0.0 (0.0)	-162	69.53	0	0.0	0	0.0	233	46.0	46.6	46.9	45.95
2023-12-15	2.38 (-0.17)	0.0 (0.0)	0.0 (0.0)	-64	41.29	0	0.0	0	0.0	155	46.6	46.65	47.35	46.3
2023-12-08	2.55 (-0.26)	0.0 (0.0)	0.0 (0.0)	-97	42.17	0	0.0	0	0.0	230	46.3	48.0	48.0	46.1
2023-12-01	2.81 (-0.03)	0.0 (0.0)	0.0 (0.0)	-14	17.07	0	0.0	0	0.0	82	47.4	47.1	47.95	46.8
2023-11-24	2.84 (-0.26)	0.0 (0.0)	0.0 (0.0)	-94	66.67	0	0.0	0	0.0	141	47.0	46.55	47.8	46.3
2023-11-17	3.1 (-0.06)	0.0 (0.0)	0.0 (0.0)	-23	32.39	0	0.0	0	0.0	71	46.15	46.0	46.45	46.0
2023-11-10	3.16 (-0.04)	0.0 (0.0)	0.0 (0.0)	-14	41.18	0	0.0	0	0.0	34	46.0	46.8	46.9	46.0
2023-11-03	3.2 (-0.19)	0.0 (0.0)	0.0 (0.0)	-74	75.51	0	0.0	0	0.0	98	46.45	47.4	47.4	46.0
2023-10-27	3.39 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	10.53	0	0.0	0	0.0	19	47.0	46.0	47.55	46.0
2023-10-20	3.4 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	35	46.6	47.25	48.45	46.0
2023-10-13	3.4 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	11	47.45	47.0	47.45	47.0
2023-10-06	3.4 (0.0)	0.0 (0.0)	0.0 (0.0)	1	3.33	0	0.0	0	0.0	30	47.35	47.2	48.0	47.0
2023-09-28	3.4 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	2.38	0	0.0	0	0.0	42	47.4	47.1	48.5	47.0
2023-09-22	3.4 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	4.0	0	0.0	0	0.0	75	46.95	47.45	47.5	46.75
2023-09-15	3.41 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	2.82	0	0.0	0	0.0	71	47.75	48.2	48.2	47.05
2023-09-08	3.41 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	8.0	0	0.0	0	0.0	25	48.3	47.9	48.95	47.0
2023-09-01	3.42 (-0.06)	0.0 (0.0)	0.0 (0.0)	1	3.57	0	0.0	0	0.0	28	47.3	47.6	47.6	47.0
2023-08-25	3.48 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	10	48.4	47.4	48.4	47.4
2023-08-18	3.48 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.25	0	0.0	1	1.25	80	47.4	48.6	48.6	46.0
2023-08-11	3.48 (-0.02)	0.0 (0.0)	0.0 (0.0)	-4	8.51	0	0.0	0	0.0	47	48.3	49.25	49.25	48.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	3.5 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	2.56	0	0.0	0	0.0	78	49.25	48.1	49.35	48.05
2023-07-28	3.5 (+0.02)	0.0 (0.0)	0.0 (0.0)	6	1.51	0	0.0	0	0.0	398	48.05	51.0	52.0	48.05
2023-07-21	3.48 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	1.16	0	0.0	0	0.0	430	51.7	49.75	54.6	49.6
2023-07-14	3.47 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	92	49.85	50.3	50.3	48.65
2023-07-07	3.47 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.3	0	0.0	0	0.0	77	50.3	50.5	50.5	50.1
2023-06-30	3.47 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	1.42	0	0.0	0	0.0	141	50.5	50.1	50.8	49.95
2023-06-21	3.47 (-0.04)	0.0 (0.0)	0.0 (0.0)	-11	7.69	0	0.0	0	0.0	143	50.4	53.7	54.3	50.2
2023-06-16	3.51 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	2.9	0	0.0	0	0.0	69	53.5	53.4	54.0	53.3
2023-06-09	3.5 (-0.05)	0.0 (0.0)	0.0 (0.0)	-11	6.71	0	0.0	0	0.0	164	53.3	54.5	54.9	53.0
2023-06-02	3.55 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	5.66	0	0.0	-1	0.94	106	53.8	52.3	54.1	51.8
2023-05-26	3.56 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.1	0	0.0	0	0.0	91	52.4	52.6	53.0	51.5
2023-05-19	3.56 (-0.02)	0.0 (0.0)	0.0 (0.0)	-7	6.67	0	0.0	0	0.0	105	52.2	51.6	53.0	50.8
2023-05-12	3.58 (-0.02)	0.0 (0.0)	0.0 (0.0)	-5	5.38	0	0.0	0	0.0	93	51.2	52.8	52.8	50.3
2023-05-05	3.6 (+0.05)	0.0 (0.0)	0.0 (0.0)	17	18.09	0	0.0	0	0.0	94	52.9	52.6	53.3	51.8
2023-04-28	3.55 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	1.94	0	0.0	1	0.97	103	52.5	53.0	53.3	52.1
2023-04-21	3.56 (-0.04)	0.0 (0.0)	0.0 (0.0)	-16	8.89	0	0.0	0	0.0	180	52.2	54.3	55.0	52.2
2023-04-14	3.6 (+0.1)	0.0 (0.0)	0.0 (0.0)	39	11.82	0	0.0	0	0.0	330	54.6	52.0	56.5	52.0
2023-04-07	3.5 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	15.0	0	0.0	0	0.0	20	52.6	52.5	52.9	52.1
2023-03-31	3.49 (-0.03)	0.0 (0.0)	0.0 (0.0)	-10	9.09	0	0.0	0	0.0	110	52.6	52.3	53.5	51.9
2023-03-24	3.52 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.77	0	0.0	0	0.0	130	52.3	52.0	53.6	51.7
2023-03-17	3.52 (+0.02)	0.0 (0.0)	0.0 (0.0)	9	7.26	0	0.0	0	0.0	124	52.0	51.0	53.4	51.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	3.5 (-0.03)	0.0 (0.0)	0.0 (0.0)	-10	4.83	0	0.0	0	0.0	207	53.0	52.0	54.8	52.0
2023-03-03	3.53 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.91	0	0.0	0	0.0	110	52.1	52.0	52.5	51.7
2023-02-24	3.53 (+0.08)	0.0 (0.0)	0.0 (0.0)	29	1.93	0	0.0	0	0.0	1506	52.6	50.1	55.8	50.0
2023-02-17	3.45 (+0.12)	0.0 (0.0)	0.0 (0.0)	44	14.62	0	0.0	0	0.0	301	50.0	47.55	50.3	47.0
2023-02-10	3.33 (+0.05)	0.0 (0.0)	0.0 (0.0)	23	17.16	0	0.0	0	0.0	134	47.55	47.25	48.5	47.0
2023-02-03	3.28 (+0.38)	0.0 (0.0)	0.0 (0.0)	117	28.19	0	0.0	0	0.0	415	47.25	44.5	48.4	44.5
2023-01-17	2.9 (-0.14)	0.0 (0.0)	0.0 (0.0)	-34	28.33	0	0.0	0	0.0	120	44.4	45.2	45.2	43.5
2023-01-13	3.04 (-0.09)	0.0 (0.0)	0.0 (0.0)	-31	9.37	0	0.0	0	0.0	331	45.15	46.1	48.4	43.85
2023-01-06	3.13 (+0.03)	0.0 (0.0)	0.0 (0.0)	9	13.43	0	0.0	0	0.0	67	45.6	44.8	45.75	44.6
2022-12-30	3.1 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	2.87	0	0.0	0	0.0	174	44.75	44.65	44.8	43.5
2022-12-23	3.09 (-0.05)	0.0 (0.0)	0.0 (0.0)	-20	4.3	0	0.0	0	0.0	465	44.95	48.8	48.9	44.5
2022-12-16	3.14 (+0.04)	0.0 (0.0)	0.0 (0.0)	1	0.05	0	0.0	-1	0.05	1889	48.6	43.2	50.4	42.5
2022-12-09	3.1 (+0.05)	0.0 (0.0)	0.0 (0.0)	20	6.94	0	0.0	0	0.0	288	43.5	44.5	44.5	42.65
2022-12-02	3.05 (-0.04)	0.0 (0.0)	0.0 (0.0)	-14	5.07	0	0.0	0	0.0	276	44.1	45.1	45.45	43.7
2022-11-25	3.09 (+0.17)	0.0 (0.0)	0.0 (0.0)	57	6.93	0	0.0	0	0.0	823	45.1	41.75	46.8	40.7
2022-11-18	2.92 (+0.02)	0.0 (0.0)	0.0 (0.0)	6	1.22	0	0.0	0	0.0	493	41.6	40.5	41.6	40.0
2022-11-11	2.9 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	1.05	0	0.0	0	0.0	574	40.55	41.5	41.5	40.3
2022-11-04	2.89 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	1.38	0	0.0	0	0.0	289	41.3	39.9	43.5	39.9
2022-10-28	2.88 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	4.0	0	0.0	1	4.0	25	39.85	40.4	40.55	39.8
2022-10-21	2.88 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	1.5	0	0.0	0	0.0	133	40.0	39.6	41.75	39.2
2022-10-14	2.87 (-0.05)	0.0 (0.0)	0.0 (0.0)	-16	1.5	0	0.0	0	0.0	1065	39.5	48.5	48.7	38.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	2.92 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	2.56	0	0.0	0	0.0	39	51.6	52.1	52.1	50.1
2022-09-30	2.91 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	6.17	0	0.0	0	0.0	81	51.7	51.5	52.8	51.2
2022-09-23	2.9 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	2.74	0	0.0	0	0.0	73	52.0	51.5	53.6	51.5
2022-09-16	2.89 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	41	51.6	52.0	52.0	51.3
2022-09-08	2.89 (0.0)	0.0 (0.0)	0.0 (0.0)	1	2.17	0	0.0	0	0.0	46	51.2	53.6	53.6	50.7
2022-09-02	2.89 (0.0)	0.0 (0.0)	0.0 (0.0)	1	2.63	0	0.0	0	0.0	38	53.6	53.0	54.2	53.0
2022-08-26	2.89 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	8.57	0	0.0	-1	2.86	35	54.0	54.5	55.0	52.6
2022-08-19	2.9 (+0.02)	0.0 (0.0)	0.0 (0.0)	5	12.2	0	0.0	0	0.0	41	54.5	52.7	54.9	52.7
2022-08-12	2.88 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	6.38	0	0.0	0	0.0	47	53.0	51.5	53.0	50.9
2022-08-05	2.89 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	3.57	0	0.0	0	0.0	56	52.0	52.9	52.9	51.1
2022-07-29	2.9 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	17.86	0	0.0	0	0.0	28	52.9	53.0	54.0	52.0
2022-07-22	2.91 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	3.45	0	0.0	0	0.0	29	53.0	51.5	53.0	51.5
2022-07-15	2.91 (-0.02)	0.0 (0.0)	0.0 (0.0)	-5	10.42	0	0.0	0	0.0	48	50.6	51.2	51.3	48.7
2022-07-08	2.93 (+0.08)	0.0 (0.0)	0.0 (0.0)	27	8.36	0	0.0	1	0.31	323	51.6	53.5	53.7	48.3
2022-07-01	2.85 (-0.02)	0.0 (0.0)	0.0 (0.0)	-6	5.13	0	0.0	0	0.0	117	54.7	56.9	58.5	53.2
2022-06-24	2.87 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	2.74	0	0.0	0	0.0	73	57.0	57.6	59.4	56.5
2022-06-17	2.86 (-0.03)	0.0 (0.0)	0.0 (0.0)	-6	3.26	0	0.0	0	0.0	184	57.6	63.5	63.8	57.6
2022-06-10	2.89 (-0.1)	0.0 (0.0)	0.0 (0.0)	-36	20.69	0	0.0	0	0.0	174	64.2	63.5	67.8	62.8
2022-06-02	2.99 (-0.06)	0.0 (0.0)	0.0 (0.0)	-21	25.61	0	0.0	0	0.0	82	63.4	63.0	64.7	63.0
2022-05-27	3.05 (-0.1)	0.0 (0.0)	0.0 (0.0)	-38	35.51	0	0.0	0	0.0	107	62.9	62.6	63.8	62.5
2022-05-20	3.15 (-0.19)	0.0 (0.0)	0.0 (0.0)	-70	69.31	0	0.0	0	0.0	101	62.7	64.0	64.0	62.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	3.34 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	2.8	0	0.0	0	0.0	107	63.9	63.2	64.9	62.2
2022-05-06	3.33 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	3.12	0	0.0	0	0.0	64	63.8	63.9	64.5	63.0
2022-04-29	3.32 (-0.02)	0.0 (0.0)	0.0 (0.0)	-5	3.09	0	0.0	0	0.0	162	63.8	65.1	65.8	63.0
2022-04-22	3.34 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	4.26	0	0.0	0	0.0	94	66.0	67.1	67.1	65.6
2022-04-15	3.35 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	47	67.4	68.1	68.5	67.4
2022-04-08	3.35 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	37	69.3	69.4	69.7	69.2
2022-04-01	3.35 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	144	69.4	69.6	69.9	68.0
2022-03-25	3.35 (-0.15)	0.0 (0.0)	0.0 (0.0)	-57	27.67	0	0.0	0	0.0	206	69.6	69.5	70.5	69.5
2022-03-18	3.5 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.32	0	0.0	0	0.0	76	68.2	68.9	69.3	67.9
2022-03-11	3.5 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	3.01	0	0.0	0	0.0	166	67.8	68.5	69.4	65.1
2022-03-04	3.49 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	88	69.5	70.6	70.9	69.5
2022-02-25	3.49 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.8	0	0.0	0	0.0	125	69.6	70.4	71.0	69.1
2022-02-18	3.49 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.47	0	0.0	0	0.0	214	70.4	70.7	71.4	69.5
2022-02-11	3.49 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.64	0	0.0	0	0.0	61	69.0	68.3	69.7	68.3
2022-01-26	3.49 (+0.11)	0.0 (0.0)	0.0 (0.0)	49	39.52	0	0.0	0	0.0	124	68.2	67.9	70.4	67.0
2022-01-21	3.38 (+0.03)	0.0 (0.0)	0.0 (0.0)	5	5.21	0	0.0	0	0.0	96	67.9	68.0	68.8	67.4
2022-01-14	3.35 (-0.1)	0.0 (0.0)	0.0 (0.0)	-30	18.29	0	0.0	0	0.0	164	67.5	70.0	70.0	67.1
2022-01-07	3.45 (+0.04)	0.0 (0.0)	0.0 (0.0)	16	6.84	0	0.0	0	0.0	234	69.7	70.0	72.0	69.5
2021-12-30	3.41 (+0.1)	0.0 (0.0)	0.0 (0.0)	36	17.65	0	0.0	0	0.0	204	70.1	71.4	72.2	69.0
2021-12-24	3.31 (-0.04)	0.0 (0.0)	0.0 (0.0)	3	1.59	0	0.0	0	0.0	189	71.4	69.5	71.9	68.7
2021-12-17	3.35 (-0.02)	0.0 (0.0)	0.0 (0.0)	-11	3.45	0	0.0	0	0.0	319	69.5	74.0	74.0	69.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	3.37 (-0.08)	0.0 (0.0)	0.0 (0.0)	-31	3.03	0	0.0	0	0.0	1022	73.2	67.5	76.4	67.4
2021-12-03	3.45 (-0.02)	0.0 (0.0)	0.0 (0.0)	-10	4.55	0	0.0	0	0.0	220	67.3	67.0	68.5	66.2
2021-11-26	3.47 (-0.09)	0.0 (0.0)	0.0 (0.0)	-31	10.4	0	0.0	0	0.0	298	67.0	70.5	70.5	66.0
2021-11-19	3.56 (+0.03)	0.0 (0.0)	0.0 (0.0)	9	2.62	0	0.0	0	0.0	344	70.5	70.0	71.5	69.3
2021-11-12	3.53 (+0.04)	0.0 (0.0)	0.0 (0.0)	15	4.66	0	0.0	0	0.0	322	69.4	68.9	70.8	68.6
2021-11-05	3.49 (-0.02)	0.0 (0.0)	0.0 (0.0)	-8	1.7	0	0.0	0	0.0	470	68.9	69.0	72.5	68.2
2021-10-29	3.51 (+0.19)	0.0 (0.0)	0.0 (0.0)	70	15.38	0	0.0	0	0.0	455	68.7	69.6	71.5	67.4
2021-10-22	3.32 (+0.03)	0.0 (0.0)	0.0 (0.0)	-35	9.56	0	0.0	-22	6.01	366	69.3	67.7	70.6	65.4
2021-10-15	3.29 (+0.07)	0.0 (0.0)	0.0 (0.0)	27	6.59	0	0.0	-33	8.05	410	67.6	69.1	69.5	64.3
2021-10-08	3.22 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	1.19	0	0.0	-35	6.94	504	69.5	74.6	75.1	69.2
2021-10-01	3.23 (+0.06)	0.0 (0.0)	0.0 (0.0)	69	7.01	0	0.0	0	0.0	984	75.5	81.0	81.0	73.1

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	1.86 (-0.28)	0.0 (0.0)	0.03 (-0.02)	-114	3.44	0	0.0	-5	0.15	3318	83.2	90.6	90.7	82.0
2026-05-29	2.14 (+0.78)	0.0 (0.0)	0.05 (+0.05)	-20	0.06	0	0.0	18	0.06	31547	90.8	57.0	101.0	56.9
2026-04-30	1.36 (-0.07)	0.0 (0.0)	0.0 (0.0)	178	4.99	0	0.0	0	0.0	3569	57.2	53.4	58.8	53.0
2026-03-31	1.43 (+0.03)	0.0 (0.0)	0.0 (0.0)	-50	2.35	0	0.0	0	0.0	2132	53.2	57.3	58.2	52.8
2026-02-26	1.4 (+0.28)	0.0 (0.0)	0.0 (0.0)	75	3.9	0	0.0	0	0.0	1925	57.5	54.0	58.8	53.2
2026-01-30	1.12 (+0.4)	0.0 (0.0)	0.0 (0.0)	88	2.51	0	0.0	0	0.0	3503	54.5	51.5	55.9	51.1
2025-12-31	0.72 (+0.19)	0.0 (0.0)	0.0 (0.0)	-13	0.86	0	0.0	0	0.0	1516	51.9	52.2	53.4	51.0
2025-11-28	0.53 (+0.2)	0.0 (0.0)	0.0 (0.0)	-80	2.44	0	0.0	0	0.0	3285	52.2	58.9	59.5	51.5
2025-10-31	0.33 (+0.24)	0.0 (0.0)	0.0 (0.0)	61	2.09	0	0.0	0	0.0	2919	58.9	56.7	60.3	53.5
2025-09-30	0.09 (-0.07)	0.0 (0.0)	0.0 (0.0)	-29	1.38	0	0.0	0	0.0	2102	57.3	54.9	59.3	53.2
2025-08-29	0.16 (-0.04)	0.0 (0.0)	0.0 (0.0)	15	1.27	0	0.0	0	0.0	1181	55.0	55.6	59.7	53.2
2025-07-31	0.2 (-0.17)	0.0 (0.0)	0.0 (-0.03)	-64	5.75	0	0.0	-11	0.99	1114	56.8	58.7	61.7	55.0
2025-06-30	0.37 (-0.19)	0.0 (0.0)	0.03 (-0.04)	20	4.62	0	0.0	-14	3.23	433	58.2	59.3	60.7	57.3
2025-05-29	0.56 (-0.1)	0.0 (0.0)	0.07 (+0.07)	-29	2.72	0	0.0	25	2.34	1067	60.5	58.1	61.5	55.2
2025-04-30	0.66 (-0.14)	0.0 (0.0)	0.0 (-0.05)	-1	0.05	0	0.0	-17	0.85	2001	57.9	61.7	63.7	49.35
2025-03-31	0.8 (-0.35)	0.0 (0.0)	0.05 (+0.05)	-26	1.59	0	0.0	17	1.04	1638	61.7	66.5	68.9	60.5
2025-02-27	1.15 (-0.57)	0.0 (0.0)	0.0 (0.0)	-265	20.18	0	0.0	0	0.0	1313	66.7	63.3	68.9	62.1
2025-01-22	1.72 (-0.66)	0.0 (0.0)	0.0 (-0.08)	-334	22.61	0	0.0	-29	1.96	1477	63.4	68.5	70.1	62.0
2024-12-31	2.38 (-0.76)	0.0 (0.0)	0.08 (+0.08)	-290	7.46	0	0.0	29	0.75	3886	68.5	69.4	75.1	65.7
2024-11-29	3.14 (-0.86)	0.0 (0.0)	0.0 (-0.03)	-411	12.38	0	0.0	-13	0.39	3320	69.2	66.1	72.1	62.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	4.0 (+1.24)	0.0 (0.0)	0.03 (+0.03)	445	5.53	0	0.0	13	0.16	8049	67.7	68.0	78.0	66.5
2024-09-30	2.76 (-0.29)	0.0 (0.0)	0.0 (-0.07)	-7	0.27	0	0.0	-25	0.95	2622	68.0	68.3	69.7	63.7
2024-08-30	3.05 (+0.43)	0.0 (0.0)	0.07 (+0.07)	48	2.69	0	0.0	25	1.4	1784	68.0	65.0	69.9	59.5
2024-07-31	2.62 (+0.12)	0.0 (0.0)	0.0 (0.0)	41	2.13	0	0.0	0	0.0	1921	64.9	66.1	70.9	63.5
2024-06-28	2.5 (-0.07)	0.0 (0.0)	0.0 (0.0)	-53	2.44	0	0.0	0	0.0	2175	66.1	68.7	71.7	66.1
2024-05-31	2.57 (+0.52)	0.0 (0.0)	0.0 (0.0)	180	8.77	0	0.0	0	0.0	2053	68.2	63.9	68.9	62.5
2024-04-30	2.05 (+0.14)	0.0 (0.0)	0.0 (0.0)	42	2.14	0	0.0	-1	0.05	1966	63.8	57.4	67.4	57.3
2024-03-29	1.91 (-0.03)	0.0 (0.0)	0.0 (0.0)	-4	0.23	0	0.0	0	0.0	1716	57.1	51.9	58.5	49.9
2024-02-29	1.94 (+0.02)	0.0 (0.0)	0.0 (0.0)	6	1.03	0	0.0	0	0.0	583	51.4	45.15	51.9	45.05
2024-01-31	1.92 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	2.52	0	0.0	0	0.0	238	45.05	46.0	46.3	45.0
2023-12-29	1.91 (-0.9)	0.0 (0.0)	0.0 (0.0)	-337	48.07	0	0.0	0	0.0	701	46.0	47.8	48.0	45.8
2023-11-30	2.81 (-0.58)	0.0 (0.0)	0.0 (0.0)	-217	53.85	0	0.0	0	0.0	403	47.3	47.3	47.95	46.0
2023-10-31	3.39 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	1.87	0	0.0	0	0.0	107	46.2	47.2	48.45	46.0
2023-09-28	3.4 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	2.16	0	0.0	0	0.0	231	47.4	47.3	48.95	46.75
2023-08-31	3.41 (-0.09)	0.0 (0.0)	0.0 (0.0)	-8	4.42	0	0.0	1	0.55	181	47.45	48.8	49.35	46.0
2023-07-31	3.5 (+0.03)	0.0 (0.0)	0.0 (0.0)	11	1.05	0	0.0	0	0.0	1045	48.8	50.5	54.6	48.05
2023-06-30	3.47 (-0.06)	0.0 (0.0)	0.0 (0.0)	-16	2.76	0	0.0	0	0.0	579	50.5	52.7	54.9	49.95
2023-05-31	3.53 (-0.02)	0.0 (0.0)	0.0 (0.0)	-8	1.86	0	0.0	-1	0.23	431	52.7	52.6	53.3	50.3
2023-04-28	3.55 (+0.06)	0.0 (0.0)	0.0 (0.0)	24	3.77	0	0.0	1	0.16	636	52.5	52.5	56.5	52.0
2023-03-31	3.49 (-0.04)	0.0 (0.0)	0.0 (0.0)	-13	1.91	0	0.0	0	0.0	682	52.6	52.0	54.8	51.0
2023-02-24	3.53 (+0.3)	0.0 (0.0)	0.0 (0.0)	113	5.23	0	0.0	0	0.0	2159	52.6	47.6	55.8	47.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	3.23 (+0.13)	0.0 (0.0)	0.0 (0.0)	44	6.13	0	0.0	0	0.0	718	47.6	44.8	48.4	43.5
2022-12-30	3.1 (+0.05)	0.0 (0.0)	0.0 (0.0)	6	0.21	0	0.0	-1	0.03	2907	44.75	45.1	50.4	42.5
2022-11-30	3.05 (+0.17)	0.0 (0.0)	0.0 (0.0)	59	2.5	0	0.0	0	0.0	2360	44.4	40.8	46.8	40.0
2022-10-31	2.88 (-0.03)	0.0 (0.0)	0.0 (0.0)	-14	1.1	0	0.0	1	0.08	1269	40.7	52.1	52.1	38.05
2022-09-30	2.91 (+0.02)	0.0 (0.0)	0.0 (0.0)	8	2.99	0	0.0	0	0.0	268	51.7	53.2	53.9	50.7
2022-08-31	2.89 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	1.04	0	0.0	-1	0.52	192	53.7	52.9	55.0	50.9
2022-07-29	2.9 (+0.03)	0.0 (0.0)	0.0 (0.0)	11	2.17	0	0.0	1	0.2	507	52.9	54.8	56.1	48.3
2022-06-30	2.87 (-0.15)	0.0 (0.0)	0.0 (0.0)	-53	10.23	0	0.0	0	0.0	518	56.5	63.4	67.8	56.5
2022-05-31	3.02 (-0.3)	0.0 (0.0)	0.0 (0.0)	-112	26.99	0	0.0	0	0.0	415	63.2	63.9	64.9	62.2
2022-04-29	3.32 (-0.03)	0.0 (0.0)	0.0 (0.0)	-9	2.61	0	0.0	0	0.0	345	63.8	69.8	69.8	63.0
2022-03-31	3.35 (-0.14)	0.0 (0.0)	0.0 (0.0)	-53	7.83	0	0.0	0	0.0	677	69.5	70.6	70.9	65.1
2022-02-25	3.49 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.25	0	0.0	0	0.0	401	69.6	68.3	71.4	68.3
2022-01-26	3.49 (+0.08)	0.0 (0.0)	0.0 (0.0)	40	6.45	0	0.0	0	0.0	620	68.2	70.0	72.0	67.0
2021-12-30	3.41 (-0.08)	0.0 (0.0)	0.0 (0.0)	-21	1.12	0	0.0	0	0.0	1875	70.1	67.5	76.4	66.7
2021-11-30	3.49 (-0.02)	0.0 (0.0)	0.0 (0.0)	-7	0.46	0	0.0	0	0.0	1516	67.3	69.0	72.5	66.0
2021-10-29	3.51 (+0.33)	0.0 (0.0)	0.0 (0.0)	67	3.41	0	0.0	-90	4.58	1965	68.7	74.2	77.5	64.3
2021-09-30	3.18 (+0.13)	0.0 (0.0)	0.0 (0.0)	96	3.12	0	0.0	0	0.0	3074	77.8	91.0	95.0	73.1
2021-08-31	3.05 (+0.16)	0.0 (0.0)	0.0 (-0.06)	74	1.43	0	0.0	-16	0.31	5176	91.0	84.9	92.2	72.0
2021-07-30	2.89 (-0.78)	0.0 (0.0)	0.06 (+0.05)	-273	1.49	0	0.0	16	0.09	18360	85.4	72.6	113.0	69.0
2021-06-30	3.67 ()	0.0 ()	0.01 ()	-44	5.77	0	0.0	0	0.0	763	72.5	75.5	77.1	72.3