- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 18.7 | 40 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 14 (250.0%) |
| 2026-07-16 | 19.9 | 40 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 4 (-42.86%) |
| 2026-07-15 | 19.25 | 40 | -1.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 7 (-72.0%) |
| 2026-07-14 | 19.6 | 41 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 25 (4.17%) |
| 2026-07-13 | 19.5 | 41 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 24 (300.0%) |
| 2026-07-09 | 19.75 | 41 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 6 (-53.85%) |
| 2026-07-08 | 19.15 | 41 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 13 (30.0%) |
| 2026-07-07 | 19.2 | 41 | -6.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 10 (-54.55%) |
| 2026-07-06 | 19.5 | 47 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 22 (-21.43%) |
| 2026-07-03 | 19.9 | 47 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 28 (366.67%) |
| 2026-07-02 | 20.1 | 47 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 6 (-66.67%) |
| 2026-07-01 | 20.1 | 47 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 18 (-25.0%) |
| 2026-06-30 | 19.95 | 47 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 24 (-46.67%) |
| 2026-06-29 | 20.0 | 47 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 45 (95.65%) |
| 2026-06-26 | 20.05 | 47 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 23 (-39.47%) |
| 2026-06-25 | 20.4 | 47 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 38 (245.45%) |
| 2026-06-24 | 20.5 | 47 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 11 (266.67%) |
| 2026-06-23 | 20.6 | 47 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 3 (-75.0%) |
| 2026-06-22 | 20.95 | 47 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 12 (71.43%) |
| 2026-06-18 | 20.7 | 47 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 7 (16.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 20.65 | 47 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 6 (-70.0%) |
| 2026-06-16 | 20.65 | 47 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 20 (-60.0%) |
| 2026-06-15 | 20.75 | 47 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 50 (-15.25%) |
| 2026-06-12 | 20.85 | 47 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 59 (180.95%) |
| 2026-06-11 | 20.9 | 47 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 21 (-68.66%) |
| 2026-06-10 | 21.5 | 47 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 67 (71.79%) |
| 2026-06-09 | 21.3 | 47 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 39 (-9.3%) |
| 2026-06-08 | 20.75 | 47 | -1.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 43 (-10.42%) |
| 2026-06-05 | 21.05 | 48 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 48 (182.35%) |
| 2026-06-04 | 21.05 | 48 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 17 (-19.05%) |
| 2026-06-03 | 21.2 | 48 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 21 (-48.78%) |
| 2026-06-02 | 21.15 | 48 | -3.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 41 (32.26%) |
| 2026-06-01 | 20.75 | 51 | -1.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 31 (14.81%) |
| 2026-05-29 | 20.9 | 52 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 27 (-63.51%) |
| 2026-05-28 | 21.05 | 52 | -1.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 74 (335.29%) |
| 2026-05-27 | 21.2 | 53 | -2.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 17 (0.0%) |
| 2026-05-26 | 21.4 | 55 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 17 (-61.36%) |
| 2026-05-25 | 21.45 | 55 | -1.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 44 (-21.43%) |
| 2026-05-22 | 21.05 (0.0%) | 56 | 3.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 56 (51.35%) |
| 2026-05-21 | 21.05 (0.0%) | 53 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.6 (0.0) | 37 (42.31%) |
| 2026-05-20 | 21.05 (-0.47%) | 53 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.6 (0.0) | 26 (188.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 21.15 (0.0%) | 53 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.6 (0.0) | 9 (-40.0%) |
| 2026-05-18 | 21.15 (0.0%) | 53 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.6 (0.0) | 15 (-60.53%) |
| 2026-05-15 | 21.15 (-1.63%) | 53 | -7.0 | 0 | 0.0 | 0 | 0.0% | 0.6 (-0.08) | 38 (-84.86%) |
| 2026-05-14 | 21.5 (-4.02%) | 60 | 3.0 | 0 | -3.0 | 0 | 0.0% | 0.68 (0.03) | 251 (-61.38%) |
| 2026-05-13 | 22.4 (8.74%) | 57 | 2.0 | 3 | 3.0 | 0 | 5.26% | 0.65 (0.02) | 650 (766.67%) |
| 2026-05-12 | 20.6 (0.73%) | 55 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.63 (0.0) | 75 (31.58%) |
| 2026-05-11 | 20.45 (1.74%) | 55 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.63 (0.0) | 57 (78.12%) |
| 2026-05-08 | 20.1 (-0.25%) | 55 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.63 (0.0) | 32 (-37.25%) |
| 2026-05-07 | 20.15 (-0.98%) | 55 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.63 (0.0) | 51 (59.38%) |
| 2026-05-06 | 20.35 (-0.49%) | 55 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.63 (0.0) | 32 (-3.03%) |
| 2026-05-05 | 20.45 (-0.24%) | 55 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.63 (0.0) | 33 (-53.52%) |
| 2026-05-04 | 20.5 (0.24%) | 55 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.63 (-0.01) | 71 (610.0%) |
| 2026-04-30 | 20.45 (0.0%) | 56 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.64 (0.0) | 10 (11.11%) |
| 2026-04-29 | 20.45 (0.49%) | 56 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.64 (0.0) | 9 (-30.77%) |
| 2026-04-28 | 20.35 (0.99%) | 56 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.64 (0.0) | 13 (-56.67%) |
| 2026-04-27 | 20.15 (0.0%) | 56 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.64 (0.0) | 30 (1400.0%) |
| 2026-04-24 | 20.15 (0.0%) | 56 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.64 (0.0) | 2 (-71.43%) |
| 2026-04-23 | 20.15 (-0.49%) | 56 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.64 (0.0) | 7 (-94.26%) |
| 2026-04-22 | 20.25 (0.25%) | 56 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.64 (0.0) | 122 (114.04%) |
| 2026-04-21 | 20.2 (-1.7%) | 56 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.64 (-0.01) | 57 (39.02%) |
| 2026-04-20 | 20.55 (-0.72%) | 57 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.65 (-0.01) | 41 (-32.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 20.7 (-0.72%) | 58 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.66 (0.02) | 61 (165.22%) |
| 2026-04-16 | 20.85 (-1.18%) | 56 | -16.0 | 0 | 0.0 | 0 | 0.0% | 0.64 (-0.18) | 23 (-71.6%) |
| 2026-04-15 | 21.1 (2.68%) | 72 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.82 (-0.04) | 81 (65.31%) |
| 2026-04-14 | 20.55 (0.24%) | 75 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.86 (0.02) | 49 (-27.94%) |
| 2026-04-13 | 20.5 (3.54%) | 74 | 6.0 | 0 | 0.0 | 0 | 0.0% | 0.84 (0.06) | 68 (209.09%) |
| 2026-04-10 | 19.8 (-1.0%) | 68 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.78 (0.0) | 22 (100.0%) |
| 2026-04-09 | 20.0 (0.5%) | 68 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.78 (0.02) | 11 (266.67%) |
| 2026-04-08 | 19.9 (1.02%) | 67 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.76 (0.0) | 3 (-25.0%) |
| 2026-04-07 | 19.7 (0.25%) | 67 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.76 (-0.04) | 4 (-71.43%) |
| 2026-04-01 | 19.65 (0.0%) | 70 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.8 (0.0) | 14 (100.0%) |
| 2026-03-31 | 19.65 (0.0%) | 70 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.8 (0.0) | 7 (-58.82%) |
| 2026-03-30 | 19.65 (-0.76%) | 70 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.8 (0.0) | 17 (21.43%) |
| 2026-03-27 | 19.8 (0.0%) | 70 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.8 (0.0) | 14 (-93.4%) |
| 2026-03-26 | 19.8 (0.0%) | 70 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.8 (0.0) | 212 (6966.67%) |
| 2026-03-25 | 19.8 (-1.0%) | 70 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.8 (-0.01) | 3 (-85.71%) |
| 2026-03-24 | 20.0 (1.78%) | 71 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.81 (0.0) | 21 (133.33%) |
| 2026-03-23 | 19.65 (-1.26%) | 71 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.81 (0.0) | 9 (-43.75%) |
| 2026-03-20 | 19.9 (-1.49%) | 71 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.81 (0.0) | 16 (-15.79%) |
| 2026-03-19 | 20.2 (1.0%) | 71 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.81 (0.0) | 19 (-54.76%) |
| 2026-03-18 | 20.0 (0.5%) | 71 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.81 (0.0) | 42 (100.0%) |
| 2026-03-17 | 19.9 (-1.0%) | 71 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.81 (0.0) | 21 (23.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-13 | 20.1 (0.0%) | 71 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.81 (0.0) | 17 (88.89%) |
| 2026-03-12 | 20.1 (-0.25%) | 71 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.81 (0.0) | 9 (-25.0%) |
| 2026-03-11 | 20.15 (0.5%) | 71 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.81 (0.01) | 12 (-62.5%) |
| 2026-03-10 | 20.05 (-0.5%) | 70 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.8 (0.0) | 32 (68.42%) |
| 2026-03-09 | 20.15 (-0.98%) | 70 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.8 (-0.01) | 19 (-42.42%) |
| 2026-03-06 | 20.35 (0.25%) | 71 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.81 (0.01) | 33 (73.68%) |
| 2026-03-05 | 20.3 (0.25%) | 70 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.8 (0.04) | 19 (-9.52%) |
| 2026-03-04 | 20.25 (-1.7%) | 67 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.76 (0.0) | 21 (250.0%) |
| 2026-03-03 | 20.6 (-0.24%) | 67 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.76 (0.0) | 6 (-60.0%) |
| 2026-03-02 | 20.65 (-1.67%) | 67 | -5.0 | 0 | 0.0 | 0 | 0.0% | 0.76 (-0.06) | 15 (36.36%) |
| 2026-02-26 | 21.0 (-0.94%) | 72 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.82 (-0.01) | 11 (-42.11%) |
| 2026-02-25 | 21.2 (1.44%) | 73 | 5.0 | 0 | 0.0 | 0 | 0.0% | 0.83 (0.05) | 19 (137.5%) |
| 2026-02-24 | 20.9 (0.24%) | 68 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.78 (0.0) | 8 (-74.19%) |
| 2026-02-23 | 20.85 (2.46%) | 68 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.78 (0.0) | 31 (34.78%) |
| 2026-02-11 | 20.35 (0.0%) | 68 | -41.0 | 0 | 0.0 | 0 | 0.0% | 0.78 (-0.46) | 23 (-4.17%) |
| 2026-02-10 | 20.35 (-0.25%) | 109 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.24 (0.0) | 24 (60.0%) |
| 2026-02-09 | 20.4 (-0.73%) | 109 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.24 (0.0) | 15 (50.0%) |
| 2026-02-06 | 20.55 (-0.72%) | 109 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.24 (-0.02) | 10 (150.0%) |
| 2026-02-05 | 20.7 (-0.48%) | 110 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.26 (0.02) | 4 (100.0%) |
| 2026-02-04 | 20.8 (2.21%) | 109 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.24 (0.0) | 2 (-93.1%) |
| 2026-02-03 | 20.35 (0.0%) | 109 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.24 (0.0) | 29 (480.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-02 | 20.35 (-1.45%) | 109 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.24 (-0.02) | 5 (-73.68%) |
| 2026-01-30 | 20.65 (-1.67%) | 110 | 3.0 | 0 | 0.0 | 0 | 0.0% | 1.26 (0.04) | 19 (-32.14%) |
| 2026-01-29 | 21.0 (-0.47%) | 107 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.22 (0.02) | 28 (115.38%) |
| 2026-01-28 | 21.1 (0.24%) | 105 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.2 (-0.03) | 13 (-90.3%) |
| 2026-01-27 | 21.05 (1.94%) | 108 | -8.0 | 0 | 0.0 | 0 | 0.0% | 1.23 (-0.09) | 134 (362.07%) |
| 2026-01-26 | 20.65 (0.24%) | 116 | 11.0 | 0 | 0.0 | 0 | 0.0% | 1.32 (0.12) | 29 (-25.64%) |
| 2026-01-23 | 20.6 (0.49%) | 105 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.2 (0.0) | 39 (69.57%) |
| 2026-01-22 | 20.5 (0.49%) | 105 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.2 (-0.01) | 23 (0.0%) |
| 2026-01-21 | 20.4 (-0.49%) | 106 | -10.0 | 0 | 0.0 | 0 | 0.0% | 1.21 (-0.11) | 23 (-53.06%) |
| 2026-01-20 | 20.5 (-1.68%) | 116 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.32 (-0.03) | 49 (32.43%) |
| 2026-01-19 | 20.85 (-1.42%) | 118 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.35 (-0.03) | 37 (-15.91%) |
| 2026-01-16 | 21.15 (-0.24%) | 121 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.38 (-0.01) | 44 (-10.2%) |
| 2026-01-15 | 21.2 (-0.24%) | 122 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.39 (-0.04) | 49 (-47.31%) |
| 2026-01-14 | 21.25 (-3.19%) | 125 | -4.0 | 0 | 0.0 | 0 | 0.0% | 1.43 (-0.04) | 93 (-34.51%) |
| 2026-01-13 | 21.95 (5.02%) | 129 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.47 (-0.01) | 142 (77.5%) |
| 2026-01-12 | 20.9 (4.5%) | 130 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.48 (-0.02) | 80 (433.33%) |
| 2026-01-09 | 20.0 (0.25%) | 131 | -10.0 | 0 | 0.0 | 0 | 0.0% | 1.5 (-0.11) | 15 (87.5%) |
| 2026-01-08 | 19.95 (0.25%) | 141 | -4.0 | 0 | 0.0 | 0 | 0.0% | 1.61 (-0.04) | 8 (-85.19%) |
| 2026-01-07 | 19.9 (-0.5%) | 145 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.65 (0.0) | 54 (170.0%) |
| 2026-01-06 | 20.0 (0.0%) | 145 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.65 (-0.03) | 20 (100.0%) |
| 2026-01-05 | 20.0 (0.0%) | 147 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.68 (0.0) | 10 (-16.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-02 | 20.0 (-1.72%) | 147 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.68 (0.01) | 12 (-72.09%) |
| 2025-12-31 | 20.35 (1.75%) | 146 | -26.0 | 0 | 0.0 | 0 | 0.0% | 1.67 (-0.29) | 43 (207.14%) |
| 2025-12-30 | 20.0 (-1.96%) | 172 | 3.0 | 0 | 0.0 | 0 | 0.0% | 1.96 (0.03) | 14 (180.0%) |
| 2025-12-29 | 20.4 (0.49%) | 169 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.93 (0.0) | 5 (-28.57%) |
| 2025-12-26 | 20.3 (1.5%) | 169 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.93 (-0.03) | 7 (-65.0%) |
| 2025-12-24 | 20.0 (-1.72%) | 172 | -14.0 | 0 | 0.0 | 0 | 0.0% | 1.96 (-0.16) | 20 (-44.44%) |
| 2025-12-23 | 20.35 (0.0%) | 186 | -19.0 | 0 | 0.0 | 0 | 0.0% | 2.12 (-0.22) | 36 (3500.0%) |
| 2025-12-22 | 20.35 (-0.49%) | 205 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.34 (0.0) | 1 (-96.55%) |
| 2025-12-19 | 20.45 (-0.49%) | 205 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.34 (-0.01) | 29 (93.33%) |
| 2025-12-18 | 20.55 (0.0%) | 206 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.35 (-0.02) | 15 (-71.15%) |
| 2025-12-17 | 20.55 (0.0%) | 208 | 16.0 | 0 | 0.0 | 0 | 0.0% | 2.37 (0.18) | 52 (79.31%) |
| 2025-12-16 | 20.55 (0.24%) | 192 | 9.0 | 0 | 0.0 | 0 | 0.0% | 2.19 (0.1) | 29 (-21.62%) |
| 2025-12-15 | 20.5 (1.49%) | 183 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.09 (0.02) | 37 (-33.93%) |
| 2025-12-12 | 20.2 (2.8%) | 181 | -3.0 | 0 | 0.0 | 0 | 0.0% | 2.07 (-0.03) | 56 (211.11%) |
| 2025-12-11 | 19.65 (0.51%) | 184 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.1 (-0.02) | 18 (-28.0%) |
| 2025-12-10 | 19.55 (0.77%) | 186 | -4.0 | 0 | 0.0 | 0 | 0.0% | 2.12 (-0.05) | 25 (92.31%) |
| 2025-12-09 | 19.4 (0.0%) | 190 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.17 (0.0) | 13 (550.0%) |
| 2025-12-08 | 19.4 (0.26%) | 190 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.17 (0.02) | 2 (-84.62%) |
| 2025-12-05 | 19.35 (-0.77%) | 188 | 5.0 | 0 | 0.0 | 0 | 0.0% | 2.15 (0.06) | 13 (0.0%) |
| 2025-12-04 | 19.5 (-1.02%) | 183 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.09 (0.02) | 13 (30.0%) |
| 2025-12-03 | 19.7 (0.51%) | 181 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.07 (0.02) | 10 (-47.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-02 | 19.6 (1.55%) | 180 | 7.0 | 0 | 0.0 | 0 | 0.0% | 2.05 (0.08) | 19 (35.71%) |
| 2025-12-01 | 19.3 (-0.52%) | 173 | 7.0 | 0 | 0.0 | 0 | 0.0% | 1.97 (0.08) | 14 (-44.0%) |
| 2025-11-28 | 19.4 (-0.51%) | 166 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.89 (-0.04) | 25 (108.33%) |
| 2025-11-27 | 19.5 (0.52%) | 169 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.93 (0.0) | 12 (-73.33%) |
| 2025-11-26 | 19.4 (-2.76%) | 169 | 6.0 | 0 | 0.0 | 0 | 0.0% | 1.93 (0.07) | 45 (-8.16%) |
| 2025-11-25 | 19.95 (2.84%) | 163 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.86 (-0.03) | 49 (716.67%) |
| 2025-11-24 | 19.4 (0.0%) | 166 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.89 (-0.04) | 6 (-87.23%) |
| 2025-11-21 | 19.4 (0.0%) | 169 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.93 (0.0) | 47 (261.54%) |
| 2025-11-20 | 19.4 (0.0%) | 169 | 3.0 | 0 | 0.0 | 0 | 0.0% | 1.93 (0.04) | 13 (-13.33%) |
| 2025-11-19 | 19.4 (0.0%) | 166 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.89 (0.01) | 15 (-54.55%) |
| 2025-11-18 | 19.4 (0.0%) | 165 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.88 (0.0) | 33 (57.14%) |
| 2025-11-17 | 19.4 (0.52%) | 165 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.88 (0.02) | 21 (-22.22%) |
| 2025-11-14 | 19.3 (1.05%) | 163 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.86 (0.0) | 27 (-6.9%) |
| 2025-11-13 | 19.1 (0.53%) | 163 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.86 (-0.02) | 29 (-34.09%) |
| 2025-11-12 | 19.0 (0.26%) | 165 | -6.0 | 0 | -5.0 | 0 | 0.0% | 1.88 (-0.07) | 44 (-83.01%) |
| 2025-11-11 | 18.95 (3.84%) | 171 | -12.0 | 5 | 5.0 | 0 | 2.92% | 1.95 (-0.14) | 259 (735.48%) |
| 2025-11-10 | 18.25 (-0.82%) | 183 | 11.0 | 0 | 0.0 | 0 | 0.0% | 2.09 (0.13) | 31 (14.81%) |
| 2025-11-07 | 18.4 (0.55%) | 172 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.96 (-0.01) | 27 (12.5%) |
| 2025-11-06 | 18.3 (0.55%) | 173 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.97 (0.0) | 24 (14.29%) |
| 2025-11-05 | 18.2 (-0.27%) | 173 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.97 (0.0) | 21 (-52.27%) |
| 2025-11-04 | 18.25 (-4.2%) | 173 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.97 (0.02) | 44 (193.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-03 | 19.05 (0.53%) | 171 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.95 (0.0) | 15 (-28.57%) |
| 2025-10-31 | 18.95 (0.8%) | 171 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.95 (-0.02) | 21 (-63.79%) |
| 2025-10-30 | 18.8 (-1.31%) | 173 | -14.0 | 0 | 0.0 | 0 | 0.0% | 1.97 (-0.16) | 58 (45.0%) |
| 2025-10-29 | 19.05 (-0.52%) | 187 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.13 (0.02) | 40 (-49.37%) |
| 2025-10-28 | 19.15 (-1.79%) | 185 | -3.0 | 0 | 0.0 | 0 | 0.0% | 2.11 (-0.04) | 79 (-10.23%) |
| 2025-10-27 | 19.5 (-2.5%) | 188 | -4.0 | 0 | 0.0 | 0 | 0.0% | 2.15 (-0.04) | 88 (-8.33%) |
| 2025-10-23 | 20.0 (-2.68%) | 192 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.19 (-0.01) | 96 (-87.3%) |
| 2025-10-22 | 20.55 (-0.96%) | 193 | -54.0 | 0 | 0.0 | 0 | 0.0% | 2.2 (-0.62) | 756 (61.88%) |
| 2025-10-21 | 20.75 (9.79%) | 247 | 47.0 | 0 | 0.0 | 0 | 0.0% | 2.82 (0.54) | 467 (705.17%) |
| 2025-10-20 | 18.9 (0.27%) | 200 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.28 (0.0) | 58 (205.26%) |
| 2025-10-17 | 18.85 (-0.79%) | 200 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.28 (-0.01) | 19 (-36.67%) |
| 2025-10-16 | 19.0 (1.06%) | 201 | -8.0 | 0 | 0.0 | 0 | 0.0% | 2.29 (-0.1) | 30 (100.0%) |
| 2025-10-15 | 18.8 (-0.27%) | 209 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.39 (0.02) | 15 (-60.53%) |
| 2025-10-14 | 18.85 (0.27%) | 208 | -3.0 | 0 | 0.0 | 0 | 0.0% | 2.37 (-0.04) | 38 (65.22%) |
| 2025-10-13 | 18.8 (0.0%) | 211 | 3.0 | 0 | 0.0 | 0 | 0.0% | 2.41 (0.04) | 23 (-25.81%) |
| 2025-10-09 | 18.8 (0.0%) | 208 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.37 (0.0) | 31 (10.71%) |
| 2025-10-08 | 18.8 (0.8%) | 208 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.37 (0.02) | 28 (64.71%) |
| 2025-10-07 | 18.65 (0.27%) | 206 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.35 (-0.02) | 17 (240.0%) |
| 2025-10-03 | 18.6 (1.09%) | 208 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.37 (0.0) | 5 (-16.67%) |
| 2025-10-02 | 18.4 (0.0%) | 208 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.37 (0.0) | 6 (-80.65%) |
| 2025-10-01 | 18.4 (-0.27%) | 208 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.37 (0.02) | 31 (342.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-30 | 18.45 (-0.27%) | 206 | -3.0 | 0 | 0.0 | 0 | 0.0% | 2.35 (-0.04) | 7 (-73.08%) |
| 2025-09-26 | 18.5 (-0.54%) | 209 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.39 (0.02) | 26 (420.0%) |
| 2025-09-25 | 18.6 (-0.27%) | 208 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.37 (0.0) | 5 (-91.07%) |
| 2025-09-24 | 18.65 (0.0%) | 208 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.37 (-0.03) | 56 (300.0%) |
| 2025-09-23 | 18.65 (0.0%) | 210 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.4 (0.01) | 14 (-96.91%) |
| 2025-09-22 | 18.65 (-0.53%) | 209 | -12.0 | 0 | 0.0 | 0 | 0.0% | 2.39 (-0.13) | 453 (929.55%) |
| 2025-09-19 | 18.75 (-0.79%) | 221 | 19.0 | 0 | 0.0 | 0 | 0.0% | 2.52 (0.21) | 44 (-42.86%) |
| 2025-09-18 | 18.9 (-0.53%) | 202 | -17.0 | 0 | 0.0 | 0 | 0.0% | 2.31 (-0.19) | 77 (-41.67%) |
| 2025-09-17 | 19.0 (4.68%) | 219 | 10.0 | 0 | 0.0 | 0 | 0.0% | 2.5 (0.11) | 132 (9.09%) |
| 2025-09-16 | 18.15 (1.97%) | 209 | -9.0 | 0 | 0.0 | 0 | 0.0% | 2.39 (-0.1) | 121 (332.14%) |
| 2025-09-15 | 17.8 (1.14%) | 218 | -6.0 | 0 | 0.0 | 0 | 0.0% | 2.49 (-0.07) | 28 (-81.08%) |
| 2025-09-12 | 17.6 (-1.95%) | 224 | -38.0 | 0 | 0.0 | 0 | 0.0% | 2.56 (-0.43) | 148 (-64.42%) |
| 2025-09-11 | 17.95 (7.81%) | 262 | 20.0 | 0 | 0.0 | 0 | 0.0% | 2.99 (0.23) | 416 (824.44%) |
| 2025-09-10 | 16.65 (1.22%) | 242 | -3.0 | 0 | 0.0 | 0 | 0.0% | 2.76 (-0.04) | 45 (462.5%) |
| 2025-09-09 | 16.45 (0.3%) | 245 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.8 (0.02) | 8 (-61.9%) |
| 2025-09-08 | 16.4 (1.55%) | 244 | -3.0 | 0 | 0.0 | 0 | 0.0% | 2.78 (-0.04) | 21 (-27.59%) |
| 2025-09-05 | 16.15 (-0.62%) | 247 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.82 (0.01) | 29 (190.0%) |
| 2025-09-04 | 16.25 (-0.31%) | 246 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.81 (0.0) | 10 (-16.67%) |
| 2025-09-03 | 16.3 (0.31%) | 246 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.81 (-0.02) | 12 (-73.91%) |
| 2025-09-02 | 16.25 (-0.91%) | 248 | -5.0 | 0 | 0.0 | 0 | 0.0% | 2.83 (-0.06) | 46 (-72.94%) |
| 2025-09-01 | 16.4 (-6.29%) | 253 | 7.0 | 0 | 0.0 | 0 | 0.0% | 2.89 (0.08) | 170 (-55.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-29 | 17.5 (-6.42%) | 246 | -27.0 | 0 | -2.0 | 0 | 0.0% | 2.81 (-0.31) | 379 (-52.09%) |
| 2025-08-28 | 18.7 (10.0%) | 273 | 59.0 | 2 | 2.0 | 0 | 0.73% | 3.12 (0.68) | 791 (2536.67%) |
| 2025-08-27 | 17.0 (2.1%) | 214 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.44 (0.0) | 30 (400.0%) |
| 2025-08-26 | 16.65 (0.0%) | 214 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.44 (0.0) | 6 (-84.21%) |
| 2025-08-25 | 16.65 (0.91%) | 214 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.44 (0.01) | 38 (660.0%) |
| 2025-08-21 | 16.5 (0.0%) | 213 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.43 (0.0) | 5 (-68.75%) |
| 2025-08-20 | 16.5 (-1.2%) | 213 | 4.0 | 0 | 0.0 | 0 | 0.0% | 2.43 (0.04) | 16 (100.0%) |
| 2025-08-19 | 16.7 (1.21%) | 209 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.39 (0.0) | 8 (60.0%) |
| 2025-08-18 | 16.5 (-0.3%) | 209 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.39 (0.02) | 5 (-28.57%) |
| 2025-08-15 | 16.55 (-0.3%) | 208 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.37 (-0.02) | 7 (250.0%) |
| 2025-08-14 | 16.6 (0.0%) | 209 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.39 (-0.02) | 2 (-90.0%) |
| 2025-08-13 | 16.6 (-0.6%) | 211 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.41 (0.0) | 20 (42.86%) |
| 2025-08-12 | 16.7 (1.52%) | 211 | 4.0 | 0 | 0.0 | 0 | 0.0% | 2.41 (0.05) | 14 (-60.0%) |
| 2025-08-11 | 16.45 (-2.66%) | 207 | 4.0 | 0 | 0.0 | 0 | 0.0% | 2.36 (0.04) | 35 (400.0%) |
| 2025-08-08 | 16.9 (0.0%) | 203 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.32 (0.0) | 7 (-66.67%) |
| 2025-08-07 | 16.9 (-1.46%) | 203 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.32 (-0.01) | 21 (133.33%) |
| 2025-08-06 | 17.15 (-0.58%) | 204 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.33 (0.01) | 9 (-59.09%) |
| 2025-08-05 | 17.25 (-0.29%) | 203 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.32 (0.03) | 22 (340.0%) |
| 2025-08-04 | 17.3 (-0.29%) | 201 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.29 (0.02) | 5 (150.0%) |
| 2025-08-01 | 17.35 (0.87%) | 199 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.27 (0.0) | 2 (-89.47%) |
| 2025-07-30 | 17.2 (-2.27%) | 199 | -14.0 | 0 | 0.0 | 0 | 0.0% | 2.27 (-0.16) | 19 (35.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-29 | 17.6 (0.0%) | 213 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.43 (-0.01) | 14 (-41.67%) |
| 2025-07-28 | 17.6 (1.44%) | 214 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.44 (-0.01) | 24 (-58.62%) |
| 2025-07-25 | 17.35 (0.0%) | 215 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.45 (0.0) | 58 (286.67%) |
| 2025-07-24 | 17.35 (2.06%) | 215 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.45 (0.02) | 15 (-37.5%) |
| 2025-07-23 | 17.0 (0.89%) | 213 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.43 (0.0) | 24 (-35.14%) |
| 2025-07-22 | 16.85 (0.0%) | 213 | -6.0 | 0 | 0.0 | 0 | 0.0% | 2.43 (-0.07) | 37 (311.11%) |
| 2025-07-21 | 16.85 (0.0%) | 219 | 3.0 | 0 | 0.0 | 0 | 0.0% | 2.5 (0.03) | 9 (-57.14%) |
| 2025-07-18 | 16.85 (-0.59%) | 216 | 1.0 | 0 | -1.0 | 1 | 0.0% | 2.47 (0.02) | 21 (-16.0%) |
| 2025-07-17 | 16.95 (-0.88%) | 215 | 1.0 | 1 | 0.0 | 0 | 0.47% | 2.45 (0.01) | 25 (-87.92%) |
| 2025-07-16 | 17.1 (-5.0%) | 214 | -47.0 | 1 | 1.0 | 0 | 0.47% | 2.44 (-0.54) | 207 (5.61%) |
| 2025-07-15 | 18.0 (9.76%) | 261 | 41.0 | 0 | 0.0 | 0 | 0.0% | 2.98 (0.47) | 196 (1125.0%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 18.7 (-5.32%) | 40 | -1.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 74 (45.1%) |
| 2026-07-09 | 19.75 (-0.75%) | 41 | -6.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 51 (-57.85%) |
| 2026-07-03 | 19.9 (-0.75%) | 47 | 0.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 121 (39.08%) |
| 2026-06-26 | 20.05 (-3.14%) | 47 | 0.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 87 (4.82%) |
| 2026-06-18 | 20.7 (-0.72%) | 47 | 0.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 83 (-63.76%) |
| 2026-06-12 | 20.85 (-0.95%) | 47 | -1.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 229 (44.94%) |
| 2026-06-05 | 21.05 (0.72%) | 48 | -4.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 158 (-11.73%) |
| 2026-05-29 | 20.9 (-0.71%) | 52 | -4.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 179 (25.17%) |
| 2026-05-22 | 21.05 (-0.47%) | 56 | 3.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 143 (-86.65%) |
| 2026-05-15 | 21.15 (5.22%) | 53 | -2.0 | 0.0 | 0.0 | 0.0% | 0.6 (-0.03) | 1071 (389.04%) |
| 2026-05-08 | 20.1 (-1.71%) | 55 | -1.0 | 0.0 | 0.0 | 0.0% | 0.63 (-0.01) | 219 (253.23%) |
| 2026-04-30 | 20.45 (1.49%) | 56 | 0.0 | 0.0 | 0.0 | 0.0% | 0.64 (0.0) | 62 (-72.93%) |
| 2026-04-24 | 20.15 (-2.66%) | 56 | -2.0 | 0.0 | 0.0 | 0.0% | 0.64 (-0.02) | 229 (-18.79%) |
| 2026-04-17 | 20.7 (4.55%) | 58 | -10.0 | 0.0 | 0.0 | 0.0% | 0.66 (-0.12) | 282 (605.0%) |
| 2026-04-10 | 19.8 (0.76%) | 68 | -2.0 | 0.0 | 0.0 | 0.0% | 0.78 (-0.02) | 40 (5.26%) |
| 2026-04-01 | 19.65 (-0.76%) | 70 | 0.0 | 0.0 | 0.0 | 0.0% | 0.8 (0.0) | 38 (-85.33%) |
| 2026-03-27 | 19.8 (-0.5%) | 70 | -1.0 | 0.0 | 0.0 | 0.0% | 0.8 (-0.01) | 259 (164.29%) |
| 2026-03-20 | 19.9 (-1.0%) | 71 | 0.0 | 0.0 | 0.0 | 0.0% | 0.81 (0.0) | 98 (10.11%) |
| 2026-03-13 | 20.1 (-1.23%) | 71 | 0.0 | 0.0 | 0.0 | 0.0% | 0.81 (0.0) | 89 (-5.32%) |
| 2026-03-06 | 20.35 (-3.1%) | 71 | -1.0 | 0.0 | 0.0 | 0.0% | 0.81 (-0.01) | 94 (36.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 21.0 (3.19%) | 72 | 4.0 | 0.0 | 0.0 | 0.0% | 0.82 (0.04) | 69 (11.29%) |
| 2026-02-11 | 20.35 (-0.97%) | 68 | -41.0 | 0.0 | 0.0 | 0.0% | 0.78 (-0.46) | 62 (24.0%) |
| 2026-02-06 | 20.55 (-0.48%) | 109 | -1.0 | 0.0 | 0.0 | 0.0% | 1.24 (-0.02) | 50 (-77.58%) |
| 2026-01-30 | 20.65 (0.24%) | 110 | 5.0 | 0.0 | 0.0 | 0.0% | 1.26 (0.06) | 223 (30.41%) |
| 2026-01-23 | 20.6 (-2.6%) | 105 | -16.0 | 0.0 | 0.0 | 0.0% | 1.2 (-0.18) | 171 (-58.09%) |
| 2026-01-16 | 21.15 (5.75%) | 121 | -10.0 | 0.0 | 0.0 | 0.0% | 1.38 (-0.12) | 408 (281.31%) |
| 2026-01-09 | 20.0 (0.0%) | 131 | -16.0 | 0.0 | 0.0 | 0.0% | 1.5 (-0.18) | 107 (44.59%) |
| 2026-01-02 | 20.0 (-1.48%) | 147 | -22.0 | 0.0 | 0.0 | 0.0% | 1.68 (-0.25) | 74 (15.62%) |
| 2025-12-26 | 20.3 (-0.73%) | 169 | -36.0 | 0.0 | 0.0 | 0.0% | 1.93 (-0.41) | 64 (-60.49%) |
| 2025-12-19 | 20.45 (1.24%) | 205 | 24.0 | 0.0 | 0.0 | 0.0% | 2.34 (0.27) | 162 (42.11%) |
| 2025-12-12 | 20.2 (4.39%) | 181 | -7.0 | 0.0 | 0.0 | 0.0% | 2.07 (-0.08) | 114 (65.22%) |
| 2025-12-05 | 19.35 (-0.26%) | 188 | 22.0 | 0.0 | 0.0 | 0.0% | 2.15 (0.26) | 69 (-49.64%) |
| 2025-11-28 | 19.4 (0.0%) | 166 | -3.0 | 0.0 | 0.0 | 0.0% | 1.89 (-0.04) | 137 (6.2%) |
| 2025-11-21 | 19.4 (0.52%) | 169 | 6.0 | 0.0 | 0.0 | 0.0% | 1.93 (0.07) | 129 (-66.92%) |
| 2025-11-14 | 19.3 (4.89%) | 163 | -9.0 | 0.0 | 0.0 | 0.0% | 1.86 (-0.1) | 390 (197.71%) |
| 2025-11-07 | 18.4 (-2.9%) | 172 | 1.0 | 0.0 | 0.0 | 0.0% | 1.96 (0.01) | 131 (-54.2%) |
| 2025-10-31 | 18.95 (-5.25%) | 171 | -21.0 | 0.0 | 0.0 | 0.0% | 1.95 (-0.24) | 286 (-79.23%) |
| 2025-10-23 | 20.0 (6.1%) | 192 | -8.0 | 0.0 | 0.0 | 0.0% | 2.19 (-0.09) | 1377 (1001.6%) |
| 2025-10-17 | 18.85 (0.27%) | 200 | -8.0 | 0.0 | 0.0 | 0.0% | 2.28 (-0.09) | 125 (64.47%) |
| 2025-10-09 | 18.8 (1.08%) | 208 | 0.0 | 0.0 | 0.0 | 0.0% | 2.37 (0.0) | 76 (55.1%) |
| 2025-10-03 | 18.6 (0.54%) | 208 | -1.0 | 0.0 | 0.0 | 0.0% | 2.37 (-0.02) | 49 (-91.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 18.5 (-1.33%) | 209 | -12.0 | 0.0 | 0.0 | 0.0% | 2.39 (-0.13) | 554 (37.81%) |
| 2025-09-19 | 18.75 (6.53%) | 221 | -3.0 | 0.0 | 0.0 | 0.0% | 2.52 (-0.04) | 402 (-36.99%) |
| 2025-09-12 | 17.6 (8.98%) | 224 | -23.0 | 0.0 | 0.0 | 0.0% | 2.56 (-0.26) | 638 (138.95%) |
| 2025-09-05 | 16.15 (-7.71%) | 247 | 1.0 | 0.0 | 0.0 | 0.0% | 2.82 (0.01) | 267 (-78.54%) |
| 2025-08-29 | 17.5 (6.06%) | 246 | 33.0 | 0.0 | 0.0 | 0.0% | 2.81 (0.38) | 1244 (3558.82%) |
| 2025-08-21 | 16.5 (-0.3%) | 213 | 5.0 | 0.0 | 0.0 | 0.0% | 2.43 (0.06) | 34 (-56.41%) |
| 2025-08-15 | 16.55 (-2.07%) | 208 | 5.0 | 0.0 | 0.0 | 0.0% | 2.37 (0.05) | 78 (21.88%) |
| 2025-08-08 | 16.9 (-2.59%) | 203 | 4.0 | 0.0 | 0.0 | 0.0% | 2.32 (0.05) | 64 (8.47%) |
| 2025-08-01 | 17.35 (0.0%) | 199 | -16.0 | 0.0 | 0.0 | 0.0% | 2.27 (-0.18) | 59 (-58.74%) |
| 2025-07-25 | 17.35 (2.97%) | 215 | -1.0 | 0.0 | 0.0 | 0.0% | 2.45 (-0.02) | 143 (-69.25%) |
| 2025-07-18 | 16.85 (0.3%) | 216 | -3.0 | 0.0 | 0.0 | 0.0% | 2.47 (-0.03) | 465 (650.0%) |
| 2025-07-11 | 16.8 (-4.0%) | 219 | 3.0 | 0.0 | 0.0 | 0.0% | 2.5 (0.03) | 62 (31.91%) |
| 2025-07-03 | 17.5 (-0.85%) | 216 | 2.0 | 0.0 | 0.0 | 0.0% | 2.47 (0.03) | 47 (34.29%) |
| 2025-06-26 | 17.65 (-0.56%) | 214 | -5.0 | 0.0 | 0.0 | 0.0% | 2.44 (-0.06) | 35 (40.0%) |
| 2025-06-19 | 17.75 (0.28%) | 219 | 0.0 | 0.0 | 0.0 | 0.0% | 2.5 (0.0) | 25 (-19.35%) |
| 2025-06-13 | 17.7 (-0.28%) | 219 | 1.0 | 0.0 | 0.0 | 0.0% | 2.5 (0.01) | 31 (-51.56%) |
| 2025-06-06 | 17.75 (-1.39%) | 218 | 8.0 | 0.0 | 0.0 | 0.0% | 2.49 (0.09) | 64 (16.36%) |
| 2025-05-29 | 18.0 (-1.1%) | 210 | 6.0 | 0.0 | 0.0 | 0.0% | 2.4 (0.07) | 55 (-23.61%) |
| 2025-05-23 | 18.2 (-2.41%) | 204 | 5.0 | 0.0 | 0.0 | 0.0% | 2.33 (0.06) | 72 (-87.41%) |
| 2025-05-16 | 18.65 (3.9%) | 199 | 12.0 | 0.0 | 0.0 | 0.0% | 2.27 (0.14) | 572 (1405.26%) |
| 2025-05-09 | 17.95 (-1.37%) | 187 | 6.0 | 0.0 | 0.0 | 0.0% | 2.13 (0.06) | 38 (8.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 18.2 (0.28%) | 181 | 5.0 | 0.0 | 0.0 | 0.0% | 2.07 (0.06) | 35 (-14.63%) |
| 2025-04-25 | 18.15 (-1.89%) | 176 | 8.0 | 0.0 | 0.0 | 0.0% | 2.01 (0.09) | 41 (-6.82%) |
| 2025-04-18 | 18.5 (5.41%) | 168 | -6.0 | 0.0 | 0.0 | 0.0% | 1.92 (-0.07) | 44 (-86.42%) |
| 2025-04-11 | 17.55 (-12.03%) | 174 | -7.0 | 0.0 | 0.0 | 0.0% | 1.99 (-0.08) | 324 (202.8%) |
| 2025-04-02 | 19.95 (-4.77%) | 181 | 2.0 | 0.0 | 0.0 | 0.0% | 2.07 (0.03) | 107 (33.75%) |
| 2025-03-28 | 20.95 (-2.1%) | 179 | -5.0 | 0.0 | 0.0 | 0.0% | 2.04 (-0.06) | 80 (-79.85%) |
| 2025-03-21 | 21.4 (1.9%) | 184 | 12.0 | 0.0 | 0.0 | 0.0% | 2.1 (0.14) | 397 (222.76%) |
| 2025-03-14 | 21.0 (-4.33%) | 172 | -14.0 | 0.0 | 0.0 | 0.0% | 1.96 (-0.16) | 123 (-10.22%) |
| 2025-03-07 | 21.95 (0.46%) | 186 | 16.0 | 0.0 | 0.0 | 0.0% | 2.12 (0.18) | 137 (-83.39%) |
| 2025-02-27 | 21.85 (3.07%) | 170 | -11.0 | 0.0 | 0.0 | 0.0% | 1.94 (-0.13) | 825 (35.91%) |
| 2025-02-21 | 21.2 (6.27%) | 181 | -1.0 | 0.0 | 0.0 | 0.0% | 2.07 (-0.01) | 607 (119.93%) |
| 2025-02-14 | 19.95 (2.05%) | 182 | 18.0 | 0.0 | 0.0 | 0.0% | 2.08 (0.21) | 276 (475.0%) |
| 2025-02-07 | 19.55 (5.68%) | 164 | 0.0 | 0.0 | 0.0 | 0.0% | 1.87 (0.0) | 48 (4.35%) |
| 2025-01-21 | 18.5 (0.0%) | 164 | 1.0 | 0.0 | 0.0 | 0.0% | 1.87 (0.01) | 46 (-69.72%) |
| 2025-01-17 | 18.5 (-7.96%) | 163 | 13.0 | 0.0 | 0.0 | 0.0% | 1.86 (0.15) | 151 (22.37%) |
| 2025-01-09 | 20.1 (-3.6%) | 150 | 17.0 | 0.0 | 0.0 | 0.0% | 1.71 (0.19) | 124 (93.61%) |
| 2025-01-03 | 20.85 (-4.14%) | 133 | 3.0 | 0.0 | 0.0 | 0.0% | 1.52 (0.04) | 64 (-1.85%) |
| 2024-12-27 | 21.75 (-0.68%) | 130 | 4.0 | 0.0 | 0.0 | 0.0% | 1.48 (0.04) | 65 (-49.42%) |
| 2024-12-20 | 21.9 (-5.6%) | 126 | 3.0 | 0.0 | 0.0 | 0.0% | 1.44 (0.04) | 129 (72.72%) |
| 2024-12-13 | 23.2 (-2.93%) | 123 | 6.0 | 0.0 | 0.0 | 0.0% | 1.4 (0.06) | 74 (121.86%) |
| 2024-12-06 | 23.9 (0.84%) | 117 | 5.0 | 0.0 | 0.0 | 0.0% | 1.34 (0.06) | 33 (-51.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 23.7 (-1.04%) | 112 | -1.0 | 0.0 | 0.0 | 0.0% | 1.28 (-0.01) | 69 (27.72%) |
| 2024-11-22 | 23.95 (-1.84%) | 113 | -6.0 | 0.0 | 0.0 | 0.0% | 1.29 (-0.07) | 54 (-89.56%) |
| 2024-11-15 | 24.4 (0.83%) | 119 | -6.0 | 0.0 | 0.0 | 0.0% | 1.36 (-0.07) | 522 (523.18%) |
| 2024-11-08 | 24.2 (-3.59%) | 125 | 0.0 | 0.0 | 0.0 | 0.0% | 1.43 (0.0) | 83 (-78.16%) |
| 2024-11-01 | 25.1 (2.66%) | 125 | 14.0 | 0.0 | 0.0 | 0.0% | 1.43 (0.16) | 383 (508.8%) |
| 2024-10-25 | 24.45 (-0.61%) | 111 | 5.0 | 0.0 | 0.0 | 0.0% | 1.27 (0.06) | 63 (-43.11%) |
| 2024-10-18 | 24.6 (-2.19%) | 106 | -9.0 | 0.0 | 0.0 | 0.0% | 1.21 (-0.1) | 110 (-81.14%) |
| 2024-10-11 | 25.15 (3.93%) | 115 | 27.0 | 0.0 | 0.0 | 0.0% | 1.31 (0.31) | 587 (842.15%) |
| 2024-10-04 | 24.2 (-2.02%) | 88 | -2.0 | 0.0 | 0.0 | 0.0% | 1.0 (-0.03) | 62 (-89.46%) |
| 2024-09-27 | 24.7 (1.86%) | 90 | 0.0 | 0.0 | 0.0 | 0.0% | 1.03 (0.0) | 592 (628.69%) |
| 2024-09-20 | 24.25 (1.46%) | 90 | -3.0 | 0.0 | 0.0 | 0.0% | 1.03 (-0.03) | 81 (-69.57%) |
| 2024-09-13 | 23.9 (-4.78%) | 93 | -30.0 | 0.0 | 0.0 | 0.0% | 1.06 (-0.34) | 267 (-57.56%) |
| 2024-09-06 | 25.1 (-0.4%) | 123 | -13.0 | 0.0 | 0.0 | 0.0% | 1.4 (-0.15) | 629 (-72.74%) |
| 2024-08-30 | 25.2 (2.23%) | 136 | -25.0 | 0.0 | 0.0 | 0.0% | 1.55 (-0.29) | 2308 (435.04%) |
| 2024-08-23 | 24.65 (7.88%) | 161 | 109.0 | 0.0 | 0.0 | 0.0% | 1.84 (1.25) | 431 (378.23%) |
| 2024-08-16 | 22.85 (2.47%) | 52 | 7.0 | 0.0 | 0.0 | 0.0% | 0.59 (0.08) | 90 (-47.48%) |
| 2024-08-09 | 22.3 (-5.51%) | 45 | -3.0 | 0.0 | 0.0 | 0.0% | 0.51 (-0.04) | 171 (103.83%) |
| 2024-08-02 | 23.6 (-3.08%) | 48 | -2.0 | 0.0 | 0.0 | 0.0% | 0.55 (-0.02) | 84 (-4.67%) |
| 2024-07-26 | 24.35 (-0.61%) | 50 | 2.0 | 0.0 | 0.0 | 0.0% | 0.57 (0.02) | 88 (-55.48%) |
| 2024-07-19 | 24.5 (-2.2%) | 48 | -24.0 | 0.0 | 0.0 | 0.0% | 0.55 (-0.27) | 198 (-35.53%) |
| 2024-07-12 | 25.05 (5.25%) | 72 | 7.0 | 0.0 | 0.0 | 0.0% | 0.82 (0.08) | 307 (113.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 23.8 (-1.65%) | 65 | 8.0 | 0.0 | 0.0 | 0.0% | 0.74 (0.09) | 143 (11.56%) |
| 2024-06-28 | 24.2 (2.11%) | 57 | -3.0 | 0.0 | 0.0 | 0.0% | 0.65 (-0.03) | 129 (-70.66%) |
| 2024-06-21 | 23.7 (-2.67%) | 60 | 8.0 | 0.0 | 0.0 | 0.0% | 0.68 (0.09) | 439 (494.18%) |
| 2024-06-14 | 24.35 (-1.02%) | 52 | 2.0 | 0.0 | 0.0 | 0.0% | 0.59 (0.02) | 74 (38.83%) |
| 2024-06-07 | 24.6 (-1.6%) | 50 | 3.0 | 0.0 | 0.0 | 0.0% | 0.57 (0.03) | 53 (-57.2%) |
| 2024-05-31 | 25.0 (3.09%) | 47 | 5.0 | 0.0 | 0.0 | 0.0% | 0.54 (0.06) | 124 (179.99%) |
| 2024-05-24 | 24.25 (0.0%) | 42 | 0.0 | 0.0 | 0.0 | 0.0% | 0.48 (0.0) | 44 (-39.23%) |
| 2024-05-17 | 24.25 (-2.02%) | 42 | 0.0 | 0.0 | 0.0 | 0.0% | 0.48 (0.0) | 73 (0.96%) |
| 2024-05-10 | 24.75 (-0.2%) | 42 | -2.0 | 0.0 | 0.0 | 0.0% | 0.48 (-0.02) | 72 (-22.09%) |
| 2024-05-03 | 24.8 (1.64%) | 44 | 0.0 | 0.0 | 0.0 | 0.0% | 0.5 (0.0) | 93 (34.23%) |
| 2024-04-26 | 24.4 (-2.01%) | 44 | 2.0 | 0.0 | 0.0 | 0.0% | 0.5 (0.02) | 69 (-32.65%) |
| 2024-04-19 | 24.9 (-4.96%) | 42 | -7.0 | 0.0 | 0.0 | 0.0% | 0.48 (-0.08) | 102 (-3.14%) |
| 2024-04-12 | 26.2 (-0.38%) | 49 | -6.0 | 0.0 | 0.0 | 0.0% | 0.56 (-0.07) | 106 (-66.25%) |
| 2024-04-03 | 26.3 (2.53%) | 55 | 13.0 | 0.0 | 0.0 | 0.0% | 0.63 (0.15) | 314 (-43.66%) |
| 2024-03-29 | 25.65 (-3.39%) | 42 | -46.0 | 0.0 | 0.0 | 0.0% | 0.48 (-0.52) | 558 (13.21%) |
| 2024-03-22 | 26.55 (12.03%) | 88 | 34.0 | 0.0 | 0.0 | 0.0% | 1.0 (0.38) | 493 (3.38%) |
| 2024-03-15 | 23.7 (-13.35%) | 54 | 2.0 | 0.0 | 0.0 | 0.0% | 0.62 (0.03) | 477 (171.89%) |
| 2024-03-08 | 27.35 (-3.19%) | 52 | 0.0 | 0.0 | 0.0 | 0.0% | 0.59 (0.0) | 175 (-22.95%) |
| 2024-03-01 | 28.25 (2.73%) | 52 | -1.0 | 0.0 | 0.0 | 0.0% | 0.59 (-0.01) | 227 (-43.81%) |
| 2024-02-23 | 27.5 (-4.84%) | 53 | 2.0 | 0.0 | 0.0 | 0.0% | 0.6 (0.02) | 405 (400.2%) |
| 2024-02-16 | 28.9 (-0.17%) | 51 | 0.0 | 0.0 | 0.0 | 0.0% | 0.58 (0.0) | 81 (885.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 28.95 (0.7%) | 51 | 0.0 | 0.0 | 0.0 | 0.0% | 0.58 (0.0) | 8 (-92.66%) |
| 2024-02-02 | 28.75 (-0.35%) | 51 | 8.0 | 0.0 | 0.0 | 0.0% | 0.58 (0.09) | 112 (-8.59%) |
| 2024-01-26 | 28.85 (-2.37%) | 43 | 0.0 | 0.0 | 0.0 | 0.0% | 0.49 (0.0) | 122 (130.2%) |
| 2024-01-19 | 29.55 (-0.84%) | 43 | -2.0 | 0.0 | 0.0 | 0.0% | 0.49 (-0.02) | 53 (23.06%) |
| 2024-01-12 | 29.8 (-0.67%) | 45 | 1.0 | 0.0 | 0.0 | 0.0% | 0.51 (0.01) | 43 (-17.6%) |
| 2024-01-05 | 30.0 (0.33%) | 44 | 2.0 | 0.0 | 0.0 | 0.0% | 0.5 (0.02) | 52 (-25.79%) |
| 2023-12-29 | 29.9 (-0.33%) | 42 | 0.0 | 0.0 | 0.0 | 0.0% | 0.48 (0.0) | 70 (13.22%) |
| 2023-12-22 | 30.0 (0.33%) | 42 | 0.0 | 0.0 | 0.0 | 0.0% | 0.48 (0.0) | 62 (-43.65%) |
| 2023-12-15 | 29.9 (-1.16%) | 42 | 0.0 | 0.0 | 0.0 | 0.0% | 0.48 (0.0) | 110 (39.15%) |
| 2023-12-08 | 30.25 (-0.66%) | 42 | 0.0 | 0.0 | 0.0 | 0.0% | 0.48 (0.0) | 79 (12.42%) |
| 2023-12-01 | 30.45 (1.67%) | 42 | 2.0 | 0.0 | 0.0 | 0.0% | 0.48 (0.02) | 70 (-13.64%) |
| 2023-11-24 | 29.95 (-0.5%) | 40 | 0.0 | 0.0 | 0.0 | 0.0% | 0.46 (0.0) | 82 (67.27%) |
| 2023-11-17 | 30.1 (0.5%) | 40 | 0.0 | 0.0 | 0.0 | 0.0% | 0.46 (0.0) | 49 (-51.99%) |
| 2023-11-10 | 29.95 (-1.16%) | 40 | 0.0 | 0.0 | 0.0 | 0.0% | 0.46 (0.0) | 102 (214.1%) |
| 2023-11-03 | 30.3 (-0.98%) | 40 | 0.0 | 0.0 | 0.0 | 0.0% | 0.46 (0.0) | 32 (-32.28%) |
| 2023-10-27 | 30.6 (0.33%) | 40 | 0.0 | 0.0 | 0.0 | 0.0% | 0.46 (0.0) | 48 (-38.36%) |
| 2023-10-20 | 30.5 (0.99%) | 40 | 0.0 | 0.0 | 0.0 | 0.0% | 0.46 (0.0) | 77 (27.81%) |
| 2023-10-13 | 30.2 (-0.66%) | 40 | 0.0 | 0.0 | 0.0 | 0.0% | 0.46 (0.0) | 61 (-5.83%) |
| 2023-10-06 | 30.4 (-1.3%) | 40 | 0.0 | 0.0 | 0.0 | 0.0% | 0.46 (0.0) | 64 (-6.96%) |
| 2023-09-28 | 30.8 (-2.22%) | 40 | 0.0 | 0.0 | 0.0 | 0.0% | 0.46 (0.0) | 69 (25.82%) |
| 2023-09-22 | 31.5 (-0.79%) | 40 | 0.0 | 0.0 | 0.0 | 0.0% | 0.46 (0.0) | 55 (44.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 31.75 (0.16%) | 40 | -1.0 | 0.0 | 0.0 | 0.0% | 0.46 (-0.01) | 38 (-63.72%) |
| 2023-09-08 | 31.7 (-0.16%) | 41 | -2.0 | 0.0 | 0.0 | 0.0% | 0.47 (-0.02) | 105 (228.95%) |
| 2023-09-01 | 31.75 (-0.47%) | 43 | 0.0 | 0.0 | 0.0 | 0.0% | 0.49 (0.0) | 31 (-54.08%) |
| 2023-08-25 | 31.9 (1.11%) | 43 | 0.0 | 0.0 | 0.0 | 0.0% | 0.49 (0.0) | 69 (-17.44%) |
| 2023-08-18 | 31.55 (-1.71%) | 43 | -2.0 | 0.0 | 0.0 | 0.0% | 0.49 (-0.02) | 84 (-67.43%) |
| 2023-08-11 | 32.1 (-6.14%) | 45 | 5.0 | 0.0 | 0.0 | 0.0% | 0.51 (0.05) | 259 (209.54%) |
| 2023-08-04 | 34.2 (2.09%) | 40 | -1.0 | 0.0 | 0.0 | 0.0% | 0.46 (-0.01) | 83 (8.29%) |
| 2023-07-28 | 33.5 (-0.89%) | 41 | 0.0 | 0.0 | 0.0 | 0.0% | 0.47 (0.0) | 77 (-11.56%) |
| 2023-07-21 | 33.8 (0.3%) | 41 | 1.0 | 0.0 | 0.0 | 0.0% | 0.47 (0.01) | 87 (-46.86%) |
| 2023-07-14 | 33.7 (-2.03%) | 40 | 1.0 | 0.0 | 0.0 | 0.0% | 0.46 (0.01) | 164 (80.11%) |
| 2023-07-07 | 34.4 (-0.15%) | 39 | 0.0 | 0.0 | 0.0 | 0.0% | 0.45 (0.0) | 91 (32.23%) |
| 2023-06-30 | 34.45 (-0.43%) | 39 | 0.0 | 0.0 | 0.0 | 0.0% | 0.45 (0.0) | 69 (-7.33%) |
| 2023-06-21 | 34.6 (0.29%) | 39 | 1.0 | 0.0 | 0.0 | 0.0% | 0.45 (0.02) | 74 (-52.27%) |
| 2023-06-16 | 34.5 (-0.43%) | 38 | 2.0 | 0.0 | 0.0 | 0.0% | 0.43 (0.02) | 156 (34.97%) |
| 2023-06-09 | 34.65 (-0.29%) | 36 | 0.0 | 0.0 | 0.0 | 0.0% | 0.41 (0.0) | 115 (-3.36%) |
| 2023-06-02 | 34.75 (-0.86%) | 36 | 1.0 | 0.0 | 0.0 | 0.0% | 0.41 (0.01) | 119 (11.4%) |
| 2023-05-26 | 35.05 (0.14%) | 35 | 0.0 | 0.0 | 0.0 | 0.0% | 0.4 (0.0) | 107 (127.89%) |
| 2023-05-19 | 35.0 (-0.57%) | 35 | 0.0 | 0.0 | 0.0 | 0.0% | 0.4 (0.0) | 47 (-1.76%) |
| 2023-05-11 | 35.2 (-1.4%) | 35 | 0.0 | 0.0 | 0.0 | 0.0% | 0.4 (0.0) | 48 (31.6%) |
| 2023-05-05 | 35.7 (0.56%) | 35 | 0.0 | 0.0 | 0.0 | 0.0% | 0.4 (0.0) | 36 (126.64%) |
| 2023-04-28 | 35.5 (1.14%) | 35 | 0.0 | 0.0 | 0.0 | 0.0% | 0.4 (0.0) | 16 (-46.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 35.1 (-1.96%) | 35 | 1.0 | 0.0 | 0.0 | 0.0% | 0.4 (0.01) | 30 (-50.66%) |
| 2023-04-14 | 35.8 (-0.56%) | 34 | 0.0 | 0.0 | 0.0 | 0.0% | 0.39 (0.0) | 61 (580.48%) |
| 2023-04-07 | 36.0 (0.14%) | 34 | 0.0 | 0.0 | 0.0 | 0.0% | 0.39 (0.0) | 9 (-82.47%) |
| 2023-03-31 | 35.95 (-0.14%) | 34 | -10.0 | 0.0 | 0.0 | 0.0% | 0.39 (-0.11) | 51 (4.37%) |
| 2023-03-24 | 36.0 (-1.91%) | 44 | 1.0 | 0.0 | 0.0 | 0.0% | 0.5 (0.01) | 49 (-35.39%) |
| 2023-03-17 | 36.7 (1.24%) | 43 | 0.0 | 0.0 | 0.0 | 0.0% | 0.49 (0.0) | 76 (-54.76%) |
| 2023-03-10 | 36.25 (0.69%) | 43 | 0.0 | 0.0 | 0.0 | 0.0% | 0.49 (0.0) | 168 (716.57%) |
| 2023-03-03 | 36.0 (2.13%) | 43 | 0.0 | 0.0 | 0.0 | 0.0% | 0.49 (0.0) | 20 (-68.11%) |
| 2023-02-24 | 35.25 (0.43%) | 43 | 0.0 | 0.0 | 0.0 | 0.0% | 0.49 (0.0) | 64 (64.34%) |
| 2023-02-17 | 35.1 (1.3%) | 43 | 0.0 | 0.0 | 0.0 | 0.0% | 0.49 (0.0) | 39 (-56.13%) |
| 2023-02-10 | 34.65 (-0.43%) | 43 | 0.0 | 0.0 | 0.0 | 0.0% | 0.49 (0.0) | 89 (-1.83%) |
| 2023-02-03 | 34.8 (-0.57%) | 43 | 0.0 | 0.0 | 0.0 | 0.0% | 0.49 (0.0) | 91 (258.22%) |
| 2023-01-17 | 35.0 (0.0%) | 43 | 0.0 | 0.0 | 0.0 | 0.0% | 0.49 (0.0) | 25 (-37.08%) |
| 2023-01-13 | 35.0 (0.29%) | 43 | -1.0 | 0.0 | 0.0 | 0.0% | 0.49 (-0.01) | 40 (401.48%) |