- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 325.0 (0.15%) | 597 | 16 | 1 | 0 | 0 | 0.17% | 3.06 (0.08) | 543 (60.53%) |
| 2026-06-02 | 324.5 (0.62%) | 581 | -19 | 1 | 0 | 0 | 0.17% | 2.98 (-0.1) | 338 (-7.54%) |
| 2026-06-01 | 322.5 (0.31%) | 600 | 10 | 1 | 0 | 0 | 0.17% | 3.08 (0.05) | 365 (-5.71%) |
| 2026-05-29 | 321.5 (0.78%) | 590 | -6 | 1 | 0 | 0 | 0.17% | 3.03 (-0.03) | 388 (-21.72%) |
| 2026-05-28 | 319.0 (-1.85%) | 596 | 13 | 1 | 0 | 0 | 0.17% | 3.06 (0.07) | 495 (-36.07%) |
| 2026-05-27 | 325.0 (0.0%) | 583 | -40 | 1 | 0 | 0 | 0.17% | 2.99 (-0.2) | 775 (-48.38%) |
| 2026-05-26 | 325.0 (5.69%) | 623 | -26 | 1 | 0 | 0 | 0.16% | 3.19 (-0.14) | 1502 (113.58%) |
| 2026-05-25 | 307.5 (-0.16%) | 649 | -4 | 1 | 0 | 0 | 0.15% | 3.33 (-0.02) | 703 (59.81%) |
| 2026-05-22 | 308.0 (0.33%) | 653 | -6 | 1 | 0 | 0 | 0.15% | 3.35 (-0.03) | 440 (-28.62%) |
| 2026-05-21 | 307.0 (1.32%) | 659 | -10 | 1 | 0 | 0 | 0.15% | 3.38 (-0.05) | 616 (-3.12%) |
| 2026-05-20 | 303.0 (-0.82%) | 669 | 30 | 1 | 0 | 0 | 0.15% | 3.43 (0.15) | 636 (-68.15%) |
| 2026-05-19 | 305.5 (4.27%) | 639 | -3 | 1 | 0 | 0 | 0.16% | 3.28 (-0.01) | 1998 (555.05%) |
| 2026-05-18 | 293.0 (-0.51%) | 642 | 32 | 1 | 0 | 0 | 0.16% | 3.29 (0.16) | 305 (-58.73%) |
| 2026-05-15 | 294.5 (1.73%) | 610 | -32 | 1 | 0 | 0 | 0.16% | 3.13 (-0.16) | 739 (73.32%) |
| 2026-05-14 | 289.5 (1.58%) | 642 | 0 | 1 | 0 | 0 | 0.16% | 3.29 (0.0) | 426 (9.27%) |
| 2026-05-13 | 285.0 (-0.87%) | 642 | 3 | 1 | 0 | 0 | 0.16% | 3.29 (0.01) | 390 (36.71%) |
| 2026-05-12 | 287.5 (0.7%) | 639 | -9 | 1 | 0 | 0 | 0.16% | 3.28 (-0.04) | 285 (-38.19%) |
| 2026-05-11 | 285.5 (0.88%) | 648 | -4 | 1 | 0 | 0 | 0.15% | 3.32 (-0.02) | 461 (27.7%) |
| 2026-05-08 | 283.0 (-0.35%) | 652 | 12 | 1 | 0 | 0 | 0.15% | 3.34 (0.06) | 361 (15.83%) |
| 2026-05-07 | 284.0 (0.89%) | 640 | 1 | 1 | 0 | 0 | 0.16% | 3.28 (0.0) | 312 (-42.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 281.5 (1.08%) | 639 | -5 | 1 | 0 | 0 | 0.16% | 3.28 (-0.02) | 545 (44.28%) |
| 2026-05-05 | 278.5 (-0.18%) | 644 | 13 | 1 | 0 | 0 | 0.16% | 3.3 (0.06) | 377 (-16.76%) |
| 2026-05-04 | 279.0 (-0.18%) | 631 | 10 | 1 | 0 | 0 | 0.16% | 3.24 (0.06) | 453 (58.93%) |
| 2026-04-30 | 279.5 (-0.71%) | 621 | 2 | 1 | 0 | 0 | 0.16% | 3.18 (0.01) | 285 (-10.05%) |
| 2026-04-29 | 281.5 (-0.18%) | 619 | 11 | 1 | 0 | 0 | 0.16% | 3.17 (0.05) | 317 (-6.16%) |
| 2026-04-28 | 282.0 (-1.57%) | 608 | 6 | 1 | 0 | 0 | 0.16% | 3.12 (0.03) | 338 (18.31%) |
| 2026-04-27 | 286.5 (1.06%) | 602 | -1 | 1 | 0 | 0 | 0.17% | 3.09 (0.0) | 285 (0.56%) |
| 2026-04-24 | 283.5 (-0.87%) | 603 | -9 | 1 | 0 | 0 | 0.17% | 3.09 (-0.05) | 284 (-45.77%) |
| 2026-04-23 | 286.0 (-0.52%) | 612 | -10 | 1 | 0 | 0 | 0.16% | 3.14 (-0.05) | 524 (-4.32%) |
| 2026-04-22 | 287.5 (1.41%) | 622 | -30 | 1 | 0 | 0 | 0.16% | 3.19 (-0.15) | 547 (0.13%) |
| 2026-04-21 | 283.5 (-1.56%) | 652 | -13 | 1 | -1 | 0 | 0.15% | 3.34 (-0.07) | 547 (70.34%) |
| 2026-04-20 | 288.0 (-1.87%) | 665 | 14 | 2 | 0 | 0 | 0.3% | 3.41 (0.07) | 321 (-32.76%) |
| 2026-04-17 | 293.5 (-0.34%) | 651 | -36 | 2 | 0 | 0 | 0.31% | 3.34 (-0.18) | 477 (26.41%) |
| 2026-04-16 | 294.5 (1.03%) | 687 | 1 | 2 | 0 | 0 | 0.29% | 3.52 (0.0) | 377 (10.52%) |
| 2026-04-15 | 291.5 (1.04%) | 686 | 5 | 2 | 0 | 0 | 0.29% | 3.52 (0.03) | 341 (-34.48%) |
| 2026-04-14 | 288.5 (0.87%) | 681 | -5 | 2 | 0 | 0 | 0.29% | 3.49 (-0.03) | 521 (146.24%) |
| 2026-04-13 | 286.0 (-0.35%) | 686 | -1 | 2 | 0 | 0 | 0.29% | 3.52 (0.0) | 211 (-49.37%) |
| 2026-04-10 | 287.0 (-2.05%) | 687 | -4 | 2 | 2 | 0 | 0.29% | 3.52 (-0.02) | 418 (-10.61%) |
| 2026-04-09 | 293.0 (0.0%) | 691 | -4 | 0 | 0 | 0 | 0.0% | 3.54 (-0.02) | 468 (16.91%) |
| 2026-04-08 | 293.0 (0.86%) | 695 | -8 | 0 | 0 | 0 | 0.0% | 3.56 (-0.05) | 400 (-20.5%) |
| 2026-04-07 | 290.5 (0.17%) | 703 | -39 | 0 | 0 | 0 | 0.0% | 3.61 (-0.2) | 503 (6.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 290.0 (3.02%) | 742 | -34 | 0 | 0 | 0 | 0.0% | 3.81 (-0.17) | 471 (141.97%) |
| 2026-04-01 | 281.5 (1.62%) | 776 | 21 | 0 | 0 | 0 | 0.0% | 3.98 (0.11) | 194 (-31.77%) |
| 2026-03-31 | 277.0 (-1.07%) | 755 | -2 | 0 | 0 | 0 | 0.0% | 3.87 (-0.01) | 285 (15.52%) |
| 2026-03-30 | 280.0 (0.18%) | 757 | -6 | 0 | 0 | 0 | 0.0% | 3.88 (-0.03) | 247 (11.91%) |
| 2026-03-27 | 279.5 (0.36%) | 763 | -4 | 0 | 0 | 0 | 0.0% | 3.91 (-0.02) | 220 (-12.03%) |
| 2026-03-26 | 278.5 (0.0%) | 767 | -1 | 0 | 0 | 0 | 0.0% | 3.93 (-0.01) | 250 (-43.99%) |
| 2026-03-25 | 278.5 (-2.11%) | 768 | 45 | 0 | 0 | 0 | 0.0% | 3.94 (0.23) | 448 (-17.01%) |
| 2026-03-24 | 284.5 (1.61%) | 723 | -66 | 0 | 0 | 0 | 0.0% | 3.71 (-0.34) | 539 (76.32%) |
| 2026-03-23 | 280.0 (-0.36%) | 789 | -5 | 0 | 0 | 0 | 0.0% | 4.05 (-0.02) | 306 (-45.98%) |
| 2026-03-20 | 281.0 (2.37%) | 794 | 19 | 0 | 0 | 0 | 0.0% | 4.07 (0.1) | 566 (1.51%) |
| 2026-03-19 | 274.5 (-2.14%) | 775 | -3 | 0 | 0 | 0 | 0.0% | 3.97 (-0.02) | 558 (142.62%) |
| 2026-03-18 | 280.5 (-0.88%) | 778 | -1 | 0 | 0 | 0 | 0.0% | 3.99 (0.0) | 230 (22.52%) |
| 2026-03-17 | 283.0 (1.43%) | 779 | 4 | 0 | 0 | 0 | 0.0% | 3.99 (0.02) | 187 (35.16%) |
| 2026-03-16 | 279.0 (0.36%) | 775 | 3 | 0 | 0 | 0 | 0.0% | 3.97 (0.01) | 138 (4.9%) |
| 2026-03-13 | 278.0 (-0.71%) | 772 | 4 | 0 | 0 | 0 | 0.0% | 3.96 (0.02) | 132 (-5.87%) |
| 2026-03-12 | 280.0 (-0.36%) | 768 | -6 | 0 | 0 | 0 | 0.0% | 3.94 (-0.03) | 140 (56.46%) |
| 2026-03-11 | 281.0 (0.36%) | 774 | -4 | 0 | 0 | 0 | 0.0% | 3.97 (-0.02) | 89 (-47.74%) |
| 2026-03-10 | 280.0 (1.08%) | 778 | 5 | 0 | 0 | 0 | 0.0% | 3.99 (0.03) | 172 (-51.34%) |
| 2026-03-09 | 277.0 (-1.95%) | 773 | 23 | 0 | 0 | 0 | 0.0% | 3.96 (0.11) | 353 (219.4%) |
| 2026-03-06 | 282.5 (-1.05%) | 750 | 0 | 0 | 0 | 0 | 0.0% | 3.85 (0.0) | 110 (-48.06%) |
| 2026-03-05 | 285.5 (2.88%) | 750 | -6 | 0 | 0 | 0 | 0.0% | 3.85 (-0.03) | 213 (-52.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 277.5 (-2.97%) | 756 | 13 | 0 | 0 | 0 | 0.0% | 3.88 (0.07) | 444 (53.5%) |
| 2026-03-03 | 286.0 (-2.39%) | 743 | -3 | 0 | 0 | 0 | 0.0% | 3.81 (-0.02) | 289 (11.4%) |
| 2026-03-02 | 293.0 (-1.01%) | 746 | 11 | 0 | -3 | 0 | 0.0% | 3.83 (0.06) | 260 (-37.67%) |
| 2026-02-26 | 296.0 (0.51%) | 735 | -6 | 3 | 1 | 0 | 0.41% | 3.77 (-0.03) | 417 (87.54%) |
| 2026-02-25 | 294.5 (0.0%) | 741 | -10 | 2 | 2 | 0 | 0.27% | 3.8 (-0.05) | 222 (-0.05%) |
| 2026-02-24 | 294.5 (0.0%) | 751 | -2 | 0 | 0 | 0 | 0.0% | 3.85 (-0.01) | 222 (-57.75%) |
| 2026-02-23 | 294.5 (3.51%) | 753 | -24 | 0 | 0 | 0 | 0.0% | 3.86 (-0.12) | 527 (4.87%) |
| 2026-02-11 | 284.5 (-2.23%) | 777 | 37 | 0 | -1 | 0 | 0.0% | 3.98 (0.19) | 502 (57.23%) |
| 2026-02-10 | 291.0 (2.65%) | 740 | -7 | 1 | 1 | 0 | 0.14% | 3.79 (-0.04) | 319 (55.83%) |
| 2026-02-09 | 283.5 (-1.73%) | 747 | 5 | 0 | 0 | 0 | 0.0% | 3.83 (0.02) | 205 (-33.93%) |
| 2026-02-06 | 288.5 (0.35%) | 742 | -5 | 0 | 0 | 0 | 0.0% | 3.81 (-0.02) | 310 (78.32%) |
| 2026-02-05 | 287.5 (0.7%) | 747 | -3 | 0 | 0 | 0 | 0.0% | 3.83 (-0.02) | 174 (-69.31%) |
| 2026-02-04 | 285.5 (-1.38%) | 750 | -1 | 0 | 0 | 0 | 0.0% | 3.85 (0.0) | 567 (37.87%) |
| 2026-02-03 | 289.5 (2.66%) | 751 | 4 | 0 | 0 | 0 | 0.0% | 3.85 (0.02) | 411 (-7.41%) |
| 2026-02-02 | 282.0 (-2.76%) | 747 | 74 | 0 | 0 | 0 | 0.0% | 3.83 (0.38) | 444 (-14.53%) |
| 2026-01-30 | 290.0 (1.4%) | 673 | -12 | 0 | 0 | 0 | 0.0% | 3.45 (-0.06) | 520 (84.26%) |
| 2026-01-29 | 286.0 (0.88%) | 685 | -3 | 0 | 0 | 0 | 0.0% | 3.51 (-0.02) | 282 (11.68%) |
| 2026-01-28 | 283.5 (-1.22%) | 688 | 11 | 0 | 0 | 0 | 0.0% | 3.53 (0.06) | 252 (10.92%) |
| 2026-01-27 | 287.0 (-0.17%) | 677 | 5 | 0 | 0 | 0 | 0.0% | 3.47 (0.02) | 227 (74.78%) |
| 2026-01-26 | 287.5 (0.35%) | 672 | -3 | 0 | 0 | 0 | 0.0% | 3.45 (-0.01) | 130 (-32.95%) |
| 2026-01-23 | 286.5 (2.32%) | 675 | -21 | 0 | 0 | 0 | 0.0% | 3.46 (-0.11) | 194 (-26.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 280.0 (0.36%) | 696 | 5 | 0 | 0 | 0 | 0.0% | 3.57 (0.03) | 263 (-14.89%) |
| 2026-01-21 | 279.0 (-1.24%) | 691 | 2 | 0 | 0 | 0 | 0.0% | 3.54 (0.01) | 309 (50.52%) |
| 2026-01-20 | 282.5 (0.18%) | 689 | -6 | 0 | 0 | 0 | 0.0% | 3.53 (-0.03) | 205 (2.77%) |
| 2026-01-19 | 282.0 (-0.35%) | 695 | -6 | 0 | 0 | 0 | 0.0% | 3.56 (-0.03) | 200 (4.84%) |
| 2026-01-16 | 283.0 (-0.88%) | 701 | 4 | 0 | 0 | 0 | 0.0% | 3.59 (0.02) | 190 (101.68%) |
| 2026-01-15 | 285.5 (-0.7%) | 697 | 1 | 0 | 0 | 0 | 0.0% | 3.57 (0.0) | 94 (-58.79%) |
| 2026-01-14 | 287.5 (1.59%) | 696 | -9 | 0 | 0 | 0 | 0.0% | 3.57 (-0.05) | 229 (-5.6%) |
| 2026-01-13 | 283.0 (-1.39%) | 705 | -4 | 0 | 0 | 0 | 0.0% | 3.62 (-0.02) | 243 (55.12%) |
| 2026-01-12 | 287.0 (-0.35%) | 709 | -17 | 0 | 0 | 0 | 0.0% | 3.64 (-0.08) | 156 (-13.27%) |
| 2026-01-09 | 288.0 (-0.69%) | 726 | 5 | 0 | 0 | 0 | 0.0% | 3.72 (0.02) | 180 (-64.17%) |
| 2026-01-08 | 290.0 (2.47%) | 721 | -52 | 0 | 0 | 0 | 0.0% | 3.7 (-0.26) | 504 (114.82%) |
| 2026-01-07 | 283.0 (1.07%) | 773 | -32 | 0 | 0 | 0 | 0.0% | 3.96 (-0.17) | 234 (21.44%) |
| 2026-01-06 | 280.0 (0.72%) | 805 | -6 | 0 | 0 | 0 | 0.0% | 4.13 (-0.03) | 193 (-42.23%) |
| 2026-01-05 | 278.0 (-1.07%) | 811 | 33 | 0 | 0 | 0 | 0.0% | 4.16 (0.17) | 334 (45.68%) |
| 2026-01-02 | 281.0 (-1.4%) | 778 | 3 | 0 | 0 | 0 | 0.0% | 3.99 (0.02) | 229 (-41.69%) |
| 2025-12-31 | 285.0 (0.53%) | 775 | -5 | 0 | 0 | 0 | 0.0% | 3.97 (-0.03) | 394 (1.68%) |
| 2025-12-30 | 283.5 (0.71%) | 780 | 0 | 0 | 0 | 0 | 0.0% | 4.0 (0.0) | 387 (30.46%) |
| 2025-12-29 | 281.5 (-0.18%) | 780 | -57 | 0 | 0 | 0 | 0.0% | 4.0 (-0.29) | 297 (161.36%) |
| 2025-12-26 | 282.0 (0.71%) | 837 | -2 | 0 | 0 | 0 | 0.0% | 4.29 (-0.01) | 113 (-34.45%) |
| 2025-12-24 | 280.0 (-0.53%) | 839 | 13 | 0 | 0 | 0 | 0.0% | 4.3 (0.06) | 173 (6.66%) |
| 2025-12-23 | 281.5 (0.36%) | 826 | 2 | 0 | 0 | 0 | 0.0% | 4.24 (0.01) | 162 (-22.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 280.5 (-0.36%) | 824 | -7 | 0 | 0 | 0 | 0.0% | 4.23 (-0.03) | 210 (114.76%) |
| 2025-12-19 | 281.5 (1.26%) | 831 | -3 | 0 | 0 | 0 | 0.0% | 4.26 (-0.02) | 97 (-37.69%) |
| 2025-12-18 | 278.0 (-0.71%) | 834 | 1 | 0 | 0 | 0 | 0.0% | 4.28 (0.01) | 157 (-44.38%) |
| 2025-12-17 | 280.0 (-0.71%) | 833 | 3 | 0 | 0 | 0 | 0.0% | 4.27 (0.01) | 282 (-17.41%) |
| 2025-12-16 | 282.0 (-1.57%) | 830 | 3 | 0 | 0 | 0 | 0.0% | 4.26 (0.02) | 342 (159.11%) |
| 2025-12-15 | 286.5 (-0.52%) | 827 | 8 | 0 | 0 | 0 | 0.0% | 4.24 (0.04) | 132 (-41.12%) |
| 2025-12-12 | 288.0 (-0.52%) | 819 | -55 | 0 | -1 | 0 | 0.0% | 4.2 (-0.28) | 224 (-9.48%) |
| 2025-12-11 | 289.5 (0.35%) | 874 | -2 | 1 | -3 | 0 | 0.11% | 4.48 (-0.01) | 247 (1.23%) |
| 2025-12-10 | 288.5 (-0.52%) | 876 | 14 | 4 | -4 | 0 | 0.46% | 4.49 (0.07) | 244 (-34.82%) |
| 2025-12-09 | 290.0 (-0.85%) | 862 | 23 | 8 | -4 | 0 | 0.93% | 4.42 (0.12) | 375 (-30.95%) |
| 2025-12-08 | 292.5 (-2.5%) | 839 | -64 | 12 | -5 | 0 | 1.43% | 4.3 (-0.33) | 543 (31.44%) |
| 2025-12-05 | 300.0 (-1.64%) | 903 | -10 | 17 | -4 | 0 | 1.88% | 4.63 (-0.05) | 413 (232.87%) |
| 2025-12-04 | 305.0 (0.0%) | 913 | -6 | 21 | -4 | 0 | 2.3% | 4.68 (-0.03) | 124 (-49.21%) |
| 2025-12-03 | 305.0 (-0.97%) | 919 | 5 | 25 | -5 | 0 | 2.72% | 4.71 (0.02) | 244 (48.93%) |
| 2025-12-02 | 308.0 (0.33%) | 914 | -20 | 30 | 0 | 0 | 3.28% | 4.69 (-0.1) | 164 (13.75%) |
| 2025-12-01 | 307.0 (-1.13%) | 934 | -11 | 30 | 0 | 0 | 3.21% | 4.79 (-0.06) | 144 (-31.09%) |
| 2025-11-28 | 310.5 (-0.96%) | 945 | -20 | 30 | 0 | 0 | 3.17% | 4.85 (-0.1) | 209 (47.84%) |
| 2025-11-27 | 313.5 (-0.16%) | 965 | 11 | 30 | 0 | 0 | 3.11% | 4.95 (0.06) | 141 (5.38%) |
| 2025-11-26 | 314.0 (0.96%) | 954 | -4 | 30 | 0 | 0 | 3.14% | 4.89 (-0.02) | 134 (-5.53%) |
| 2025-11-25 | 311.0 (0.97%) | 958 | -23 | 30 | 1 | 0 | 3.13% | 4.91 (-0.12) | 142 (-31.93%) |
| 2025-11-24 | 308.0 (0.82%) | 981 | -5 | 29 | 1 | 0 | 2.96% | 5.03 (-0.03) | 209 (-22.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 305.5 (-3.17%) | 986 | -40 | 28 | 1 | 0 | 2.84% | 5.06 (-0.2) | 271 (64.84%) |
| 2025-11-20 | 315.5 (1.61%) | 1026 | 5 | 27 | 2 | 0 | 2.63% | 5.26 (0.02) | 164 (-18.97%) |
| 2025-11-19 | 310.5 (-1.9%) | 1021 | 10 | 25 | 1 | 0 | 2.45% | 5.24 (0.06) | 203 (-37.62%) |
| 2025-11-18 | 316.5 (-1.71%) | 1011 | -18 | 24 | 2 | 0 | 2.37% | 5.18 (-0.1) | 326 (14.23%) |
| 2025-11-17 | 322.0 (-2.57%) | 1029 | 22 | 22 | 3 | 0 | 2.14% | 5.28 (0.12) | 285 (76.56%) |
| 2025-11-14 | 330.5 (-1.34%) | 1007 | 8 | 19 | 1 | 0 | 1.89% | 5.16 (0.04) | 161 (-26.22%) |
| 2025-11-13 | 335.0 (-1.33%) | 999 | 7 | 18 | -2 | 0 | 1.8% | 5.12 (0.03) | 219 (39.55%) |
| 2025-11-12 | 339.5 (0.0%) | 992 | -17 | 20 | 1 | 0 | 2.02% | 5.09 (-0.08) | 157 (-41.61%) |
| 2025-11-11 | 339.5 (1.04%) | 1009 | 7 | 19 | 0 | 0 | 1.88% | 5.17 (0.03) | 268 (-2.66%) |
| 2025-11-10 | 336.0 (0.0%) | 1002 | -6 | 19 | 2 | 0 | 1.9% | 5.14 (-0.03) | 276 (65.75%) |
| 2025-11-07 | 336.0 (-0.44%) | 1008 | -7 | 17 | 1 | 0 | 1.69% | 5.17 (-0.04) | 166 (-65.85%) |
| 2025-11-06 | 337.5 (-3.02%) | 1015 | 23 | 16 | 3 | 0 | 1.58% | 5.21 (0.12) | 488 (9.22%) |
| 2025-11-05 | 348.0 (0.0%) | 992 | -65 | 13 | 1 | 0 | 1.31% | 5.09 (-0.33) | 446 (-37.86%) |
| 2025-11-04 | 348.0 (-0.29%) | 1057 | -86 | 12 | 8 | 0 | 1.14% | 5.42 (-0.44) | 719 (-16.17%) |
| 2025-11-03 | 349.0 (2.5%) | 1143 | -17 | 4 | 2 | 0 | 0.35% | 5.86 (-0.09) | 857 (27.38%) |
| 2025-10-31 | 340.5 (3.18%) | 1160 | 24 | 2 | 0 | 0 | 0.17% | 5.95 (0.12) | 673 (-42.75%) |
| 2025-10-30 | 330.0 (2.64%) | 1136 | -6 | 2 | 2 | 0 | 0.18% | 5.83 (-0.03) | 1176 (206.61%) |
| 2025-10-29 | 321.5 (2.39%) | 1142 | -1 | 0 | 0 | 0 | 0.0% | 5.86 (0.0) | 383 (-52.6%) |
| 2025-10-28 | 314.0 (-3.53%) | 1143 | 20 | 0 | -1 | 0 | 0.0% | 5.86 (0.1) | 809 (-22.83%) |
| 2025-10-27 | 325.5 (2.2%) | 1123 | -69 | 1 | 1 | 0 | 0.09% | 5.76 (-0.35) | 1048 (401.99%) |
| 2025-10-23 | 318.5 (0.47%) | 1192 | -9 | 0 | 0 | 0 | 0.0% | 6.11 (-0.05) | 208 (25.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 317.0 (0.96%) | 1201 | -2 | 0 | -1 | 0 | 0.0% | 6.16 (-0.01) | 166 (-67.88%) |
| 2025-10-21 | 314.0 (2.61%) | 1203 | 39 | 1 | 0 | 0 | 0.08% | 6.17 (0.2) | 516 (208.95%) |
| 2025-10-20 | 306.0 (0.16%) | 1164 | -67 | 1 | 0 | 0 | 0.09% | 5.97 (-0.34) | 167 (61.03%) |
| 2025-10-17 | 305.5 (-0.16%) | 1231 | -1 | 1 | 0 | 0 | 0.08% | 6.31 (-0.01) | 103 (-12.85%) |
| 2025-10-16 | 306.0 (2.17%) | 1232 | -4 | 1 | 0 | 0 | 0.08% | 6.32 (-0.02) | 119 (-48.4%) |
| 2025-10-15 | 299.5 (-0.83%) | 1236 | -5 | 1 | 0 | 0 | 0.08% | 6.34 (-0.02) | 231 (12.71%) |
| 2025-10-14 | 302.0 (-1.31%) | 1241 | -17 | 1 | 1 | 0 | 0.08% | 6.36 (-0.09) | 205 (-26.26%) |
| 2025-10-13 | 306.0 (-1.13%) | 1258 | 4 | 0 | 0 | 0 | 0.0% | 6.45 (0.02) | 278 (28.05%) |
| 2025-10-09 | 309.5 (-0.32%) | 1254 | 1 | 0 | -1 | 0 | 0.0% | 6.43 (0.0) | 217 (25.61%) |
| 2025-10-08 | 310.5 (-0.64%) | 1253 | 9 | 1 | 0 | 0 | 0.08% | 6.43 (0.05) | 172 (-44.62%) |
| 2025-10-07 | 312.5 (-1.42%) | 1244 | -2 | 1 | 0 | 0 | 0.08% | 6.38 (-0.01) | 312 (34.57%) |
| 2025-10-03 | 317.0 (0.0%) | 1246 | 5 | 1 | 1 | 0 | 0.08% | 6.39 (0.03) | 231 (271.19%) |
| 2025-10-02 | 317.0 (0.32%) | 1241 | -3 | 0 | 0 | 0 | 0.0% | 6.36 (-0.02) | 62 (-40.72%) |
| 2025-10-01 | 316.0 (-1.1%) | 1244 | -5 | 0 | 0 | 0 | 0.0% | 6.38 (-0.03) | 105 (-49.23%) |
| 2025-09-30 | 319.5 (1.43%) | 1249 | -19 | 0 | 0 | 0 | 0.0% | 6.41 (-0.09) | 207 (42.44%) |
| 2025-09-26 | 315.0 (-1.25%) | 1268 | -2 | 0 | 0 | 0 | 0.0% | 6.5 (-0.01) | 145 (-14.54%) |
| 2025-09-25 | 319.0 (1.59%) | 1270 | -21 | 0 | 0 | 0 | 0.0% | 6.51 (-0.11) | 170 (-23.44%) |
| 2025-09-24 | 314.0 (-0.63%) | 1291 | -12 | 0 | 0 | 0 | 0.0% | 6.62 (-0.06) | 222 (66.99%) |
| 2025-09-23 | 316.0 (-0.47%) | 1303 | -7 | 0 | 0 | 0 | 0.0% | 6.68 (-0.04) | 133 (-3.02%) |
| 2025-09-22 | 317.5 (-0.16%) | 1310 | -3 | 0 | 0 | 0 | 0.0% | 6.72 (-0.01) | 137 (-53.48%) |
| 2025-09-19 | 318.0 (0.63%) | 1313 | -13 | 0 | 0 | 0 | 0.0% | 6.73 (-0.07) | 295 (-18.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 316.0 (3.1%) | 1326 | -34 | 0 | 0 | 0 | 0.0% | 6.8 (-0.17) | 362 (80.57%) |
| 2025-09-17 | 306.5 (-0.16%) | 1360 | 0 | 0 | 0 | 0 | 0.0% | 6.97 (0.0) | 200 (-32.66%) |
| 2025-09-16 | 307.0 (-0.65%) | 1360 | 20 | 0 | 0 | 0 | 0.0% | 6.97 (0.1) | 298 (128.68%) |
| 2025-09-15 | 309.0 (-0.32%) | 1340 | 4 | 0 | 0 | 0 | 0.0% | 6.87 (0.02) | 130 (-61.55%) |
| 2025-09-12 | 310.0 (-0.32%) | 1336 | 37 | 0 | 0 | 0 | 0.0% | 6.85 (0.19) | 339 (-28.81%) |
| 2025-09-11 | 311.0 (-1.58%) | 1299 | 15 | 0 | -1 | 0 | 0.0% | 6.66 (0.08) | 476 (38.58%) |
| 2025-09-10 | 316.0 (-0.94%) | 1284 | 10 | 1 | 0 | 0 | 0.08% | 6.58 (0.05) | 343 (-34.66%) |
| 2025-09-09 | 319.0 (-2.3%) | 1274 | 42 | 1 | -2 | 0 | 0.08% | 6.53 (0.21) | 526 (-2.62%) |
| 2025-09-08 | 326.5 (1.08%) | 1232 | -6 | 3 | 2 | 0 | 0.24% | 6.32 (-0.03) | 540 (150.56%) |
| 2025-09-05 | 323.0 (-0.15%) | 1238 | -1 | 1 | 0 | 0 | 0.08% | 6.35 (0.0) | 215 (-22.66%) |
| 2025-09-04 | 323.5 (-0.61%) | 1239 | 3 | 1 | 0 | 0 | 0.08% | 6.35 (0.01) | 278 (-51.22%) |
| 2025-09-03 | 325.5 (2.36%) | 1236 | -13 | 1 | 1 | 0 | 0.08% | 6.34 (-0.07) | 571 (160.81%) |
| 2025-09-02 | 318.0 (1.76%) | 1249 | -6 | 0 | 0 | 0 | 0.0% | 6.41 (-0.03) | 219 (-1.56%) |
| 2025-09-01 | 312.5 (-1.88%) | 1255 | 11 | 0 | 0 | 0 | 0.0% | 6.44 (0.06) | 222 (-1.64%) |
| 2025-08-29 | 318.5 (-1.09%) | 1244 | 15 | 0 | 0 | 0 | 0.0% | 6.38 (0.08) | 226 (-53.26%) |
| 2025-08-28 | 322.0 (1.42%) | 1229 | 41 | 0 | 0 | 0 | 0.0% | 6.3 (0.21) | 484 (268.24%) |
| 2025-08-27 | 317.5 (0.0%) | 1188 | -3 | 0 | 0 | 0 | 0.0% | 6.09 (-0.02) | 131 (-20.22%) |
| 2025-08-26 | 317.5 (-0.31%) | 1191 | -4 | 0 | 0 | 0 | 0.0% | 6.11 (-0.02) | 164 (5.85%) |
| 2025-08-25 | 318.5 (0.63%) | 1195 | 0 | 0 | 0 | 0 | 0.0% | 6.13 (0.0) | 155 (-21.73%) |
| 2025-08-22 | 316.5 (0.48%) | 1195 | -19 | 0 | 0 | 0 | 0.0% | 6.13 (-0.1) | 198 (167.27%) |
| 2025-08-21 | 315.0 (1.45%) | 1214 | -2 | 0 | 0 | 0 | 0.0% | 6.23 (-0.01) | 74 (-69.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 310.5 (-1.74%) | 1216 | -24 | 0 | 0 | 0 | 0.0% | 6.24 (-0.12) | 247 (59.0%) |
| 2025-08-19 | 316.0 (-0.47%) | 1240 | 5 | 0 | 0 | 0 | 0.0% | 6.36 (0.03) | 155 (-50.88%) |
| 2025-08-18 | 317.5 (-1.55%) | 1235 | -18 | 0 | 0 | 0 | 0.0% | 6.33 (-0.1) | 316 (-3.85%) |
| 2025-08-15 | 322.5 (0.31%) | 1253 | 8 | 0 | 0 | 0 | 0.0% | 6.43 (0.05) | 329 (-27.26%) |
| 2025-08-14 | 321.5 (1.26%) | 1245 | 5 | 0 | 0 | 0 | 0.0% | 6.38 (0.02) | 452 (16.27%) |
| 2025-08-13 | 317.5 (0.16%) | 1240 | -19 | 0 | 0 | 0 | 0.0% | 6.36 (-0.1) | 389 (-7.55%) |
| 2025-08-12 | 317.0 (1.44%) | 1259 | 3 | 0 | 0 | 0 | 0.0% | 6.46 (0.02) | 420 (-9.56%) |
| 2025-08-11 | 312.5 (-1.73%) | 1256 | 24 | 0 | 0 | 0 | 0.0% | 6.44 (0.12) | 465 (55.15%) |
| 2025-08-08 | 318.0 (1.44%) | 1232 | 1 | 0 | 0 | 0 | 0.0% | 6.32 (0.01) | 300 (17.98%) |
| 2025-08-07 | 313.5 (-0.32%) | 1231 | 20 | 0 | 0 | 0 | 0.0% | 6.31 (0.1) | 254 (-30.43%) |
| 2025-08-06 | 314.5 (-2.02%) | 1211 | 6 | 0 | 0 | 0 | 0.0% | 6.21 (0.03) | 365 (-47.74%) |
| 2025-08-05 | 321.0 (2.07%) | 1205 | 1 | 0 | 0 | 0 | 0.0% | 6.18 (0.01) | 699 (75.34%) |
| 2025-08-04 | 314.5 (2.61%) | 1204 | 2 | 0 | 0 | 0 | 0.0% | 6.17 (0.01) | 398 (72.56%) |
| 2025-08-01 | 306.5 (-0.49%) | 1202 | 6 | 0 | -1 | 0 | 0.0% | 6.16 (0.03) | 231 (-50.85%) |
| 2025-07-31 | 308.0 (-0.16%) | 1196 | -29 | 1 | -3 | 0 | 0.08% | 6.13 (-0.15) | 470 (3.32%) |
| 2025-07-30 | 308.5 (-2.37%) | 1225 | -37 | 4 | -1 | 0 | 0.33% | 6.28 (-0.19) | 455 (-6.35%) |
| 2025-07-29 | 316.0 (-1.71%) | 1262 | 27 | 5 | -3 | 0 | 0.4% | 6.47 (0.14) | 486 (18.69%) |
| 2025-07-28 | 321.5 (0.0%) | 1235 | -24 | 8 | 6 | 0 | 0.65% | 6.33 (-0.13) | 409 (-49.78%) |
| 2025-07-25 | 321.5 (1.1%) | 1259 | 25 | 2 | 1 | 0 | 0.16% | 6.46 (0.13) | 815 (-41.2%) |
| 2025-07-24 | 318.0 (3.58%) | 1234 | 85 | 1 | 1 | 0 | 0.08% | 6.33 (0.44) | 1386 (135.78%) |
| 2025-07-23 | 307.0 (1.99%) | 1149 | -35 | 0 | 0 | 0 | 0.0% | 5.89 (-0.18) | 588 (222.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 301.0 (0.33%) | 1184 | -8 | 0 | 0 | 0 | 0.0% | 6.07 (-0.04) | 182 (-20.72%) |
| 2025-07-21 | 300.0 (-0.33%) | 1192 | 19 | 0 | 0 | 0 | 0.0% | 6.11 (0.09) | 229 (-6.89%) |
| 2025-07-18 | 301.0 (0.17%) | 1173 | 16 | 0 | 0 | 0 | 0.0% | 6.02 (0.09) | 246 (1.25%) |
| 2025-07-17 | 300.5 (1.18%) | 1157 | -33 | 0 | 0 | 0 | 0.0% | 5.93 (-0.17) | 243 (3.52%) |
| 2025-07-16 | 297.0 (1.02%) | 1190 | -15 | 0 | 0 | 0 | 0.0% | 6.1 (-0.08) | 235 (85.09%) |
| 2025-07-15 | 294.0 (0.0%) | 1205 | -10 | 0 | 0 | 0 | 0.0% | 6.18 (-0.05) | 127 (-55.73%) |
| 2025-07-14 | 294.0 (-3.45%) | 1215 | 12 | 0 | 0 | 0 | 0.0% | 6.23 (0.06) | 287 (65.64%) |
| 2025-07-11 | 304.5 (2.18%) | 1203 | -13 | 0 | 0 | 0 | 0.0% | 6.17 (-0.07) | 173 (25.74%) |
| 2025-07-10 | 298.0 (0.85%) | 1216 | 9 | 0 | 0 | 0 | 0.0% | 6.24 (0.05) | 138 (28.51%) |
| 2025-07-09 | 295.5 (0.85%) | 1207 | 3 | 0 | 0 | 0 | 0.0% | 6.19 (0.02) | 107 (-52.47%) |
| 2025-07-08 | 293.0 (-1.01%) | 1204 | 6 | 0 | -4 | 0 | 0.0% | 6.17 (0.03) | 225 (64.63%) |
| 2025-07-07 | 296.0 (-1.5%) | 1198 | 2 | 4 | -3 | 0 | 0.33% | 6.14 (0.01) | 137 (54.03%) |
| 2025-07-04 | 300.5 (-1.8%) | 1196 | 5 | 7 | 0 | 0 | 0.59% | 6.13 (0.02) | 89 (-43.39%) |
| 2025-07-03 | 306.0 (0.99%) | 1191 | 5 | 7 | 0 | 0 | 0.59% | 6.11 (0.03) | 157 (33.39%) |
| 2025-07-02 | 303.0 (0.0%) | 1186 | -27 | 7 | 1 | 0 | 0.59% | 6.08 (-0.14) | 118 (-24.15%) |
| 2025-07-01 | 303.0 (2.02%) | 1213 | -8 | 6 | 5 | 0 | 0.49% | 6.22 (-0.04) | 155 (48.78%) |
| 2025-06-30 | 297.0 (-1.98%) | 1221 | 8 | 1 | 0 | 0 | 0.08% | 6.26 (0.04) | 104 (-0.79%) |
| 2025-06-27 | 303.0 (0.17%) | 1213 | -4 | 1 | 0 | 0 | 0.08% | 6.22 (-0.02) | 105 (-16.71%) |
| 2025-06-26 | 302.5 (0.5%) | 1217 | -11 | 1 | -4 | 0 | 0.08% | 6.24 (-0.06) | 126 (-17.32%) |
| 2025-06-25 | 301.0 (0.84%) | 1228 | -3 | 5 | 1 | 0 | 0.41% | 6.3 (-0.01) | 153 (57.38%) |
| 2025-06-24 | 298.5 (1.88%) | 1231 | -5 | 4 | 0 | 0 | 0.32% | 6.31 (-0.03) | 97 (0.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 293.0 (-1.18%) | 1236 | 1 | 4 | 0 | 0 | 0.32% | 6.34 (0.01) | 96 (-71.65%) |
| 2025-06-20 | 296.5 (-0.67%) | 1235 | 5 | 4 | 0 | 0 | 0.32% | 6.33 (0.02) | 341 (28.36%) |
| 2025-06-19 | 298.5 (-0.83%) | 1230 | 4 | 4 | 0 | 0 | 0.33% | 6.31 (0.02) | 266 (9.63%) |
| 2025-06-18 | 301.0 (-0.5%) | 1226 | 25 | 4 | 0 | 0 | 0.33% | 6.29 (0.13) | 243 (44.81%) |
| 2025-06-17 | 302.5 (0.17%) | 1201 | 2 | 4 | 0 | 0 | 0.33% | 6.16 (0.01) | 167 (-21.14%) |
| 2025-06-16 | 302.0 (0.0%) | 1199 | -7 | 4 | 0 | 0 | 0.33% | 6.15 (-0.03) | 212 (-71.62%) |
| 2025-06-13 | 302.0 (-5.48%) | 1206 | 67 | 4 | 4 | 0 | 0.33% | 6.18 (0.34) | 750 (178.34%) |
| 2025-06-12 | 319.5 (-3.91%) | 1139 | 12 | 0 | 0 | 0 | 0.0% | 5.84 (0.06) | 269 (1.37%) |
| 2025-06-11 | 332.5 (-0.15%) | 1127 | 20 | 0 | 0 | 0 | 0.0% | 5.78 (0.1) | 265 (38.16%) |
| 2025-06-10 | 333.0 (0.3%) | 1107 | -7 | 0 | 0 | 0 | 0.0% | 5.68 (-0.03) | 192 (35.58%) |
| 2025-06-09 | 332.0 (-0.75%) | 1114 | 4 | 0 | 0 | 0 | 0.0% | 5.71 (0.02) | 141 (-22.71%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 325.0 (1.09%) | 597 | 7 | 1 | 0 | 0.17% | 3.06 (0.03) | 1247 (-67.72%) |
| 2026-05-29 | 321.5 (4.38%) | 590 | -63 | 1 | 0 | 0.17% | 3.03 (-0.32) | 3865 (-3.3%) |
| 2026-05-22 | 308.0 (4.58%) | 653 | 43 | 1 | 0 | 0.15% | 3.35 (0.22) | 3996 (73.49%) |
| 2026-05-15 | 294.5 (4.06%) | 610 | -42 | 1 | 0 | 0.16% | 3.13 (-0.21) | 2303 (12.35%) |
| 2026-05-08 | 283.0 (1.25%) | 652 | 31 | 1 | 0 | 0.15% | 3.34 (0.16) | 2050 (67.11%) |
| 2026-04-30 | 279.5 (-1.41%) | 621 | 18 | 1 | 0 | 0.16% | 3.18 (0.09) | 1227 (-44.85%) |
| 2026-04-24 | 283.5 (-3.41%) | 603 | -48 | 1 | -1 | 0.17% | 3.09 (-0.25) | 2225 (15.2%) |
| 2026-04-17 | 293.5 (2.26%) | 651 | -36 | 2 | 0 | 0.31% | 3.34 (-0.18) | 1931 (7.83%) |
| 2026-04-10 | 287.0 (-1.03%) | 687 | -55 | 2 | 2 | 0.29% | 3.52 (-0.29) | 1791 (49.5%) |
| 2026-04-02 | 290.0 (3.76%) | 742 | -21 | 0 | 0 | 0.0% | 3.81 (-0.1) | 1198 (-32.14%) |
| 2026-03-27 | 279.5 (-0.53%) | 763 | -31 | 0 | 0 | 0.0% | 3.91 (-0.16) | 1765 (4.96%) |
| 2026-03-20 | 281.0 (1.08%) | 794 | 22 | 0 | 0 | 0.0% | 4.07 (0.11) | 1682 (89.18%) |
| 2026-03-13 | 278.0 (-1.59%) | 772 | 22 | 0 | 0 | 0.0% | 3.96 (0.11) | 889 (-32.59%) |
| 2026-03-06 | 282.5 (-4.56%) | 750 | 15 | 0 | -3 | 0.0% | 3.85 (0.08) | 1319 (-5.1%) |
| 2026-02-26 | 296.0 (4.04%) | 735 | -42 | 3 | 3 | 0.41% | 3.77 (-0.21) | 1390 (35.27%) |
| 2026-02-11 | 284.5 (-1.39%) | 777 | 35 | 0 | 0 | 0.0% | 3.98 (0.17) | 1027 (-46.16%) |
| 2026-02-06 | 288.5 (-0.52%) | 742 | 69 | 0 | 0 | 0.0% | 3.81 (0.36) | 1908 (35.02%) |
| 2026-01-30 | 290.0 (1.22%) | 673 | -2 | 0 | 0 | 0.0% | 3.45 (-0.01) | 1413 (20.47%) |
| 2026-01-23 | 286.5 (1.24%) | 675 | -26 | 0 | 0 | 0.0% | 3.46 (-0.13) | 1173 (28.17%) |
| 2026-01-16 | 283.0 (-1.74%) | 701 | -25 | 0 | 0 | 0.0% | 3.59 (-0.13) | 915 (-36.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 288.0 (2.49%) | 726 | -52 | 0 | 0 | 0.0% | 3.72 (-0.27) | 1449 (530.28%) |
| 2026-01-02 | 281.0 (-0.35%) | 778 | -59 | 0 | 0 | 0.0% | 3.99 (-0.3) | 229 (-65.18%) |
| 2025-12-26 | 282.0 (0.18%) | 837 | 6 | 0 | 0 | 0.0% | 4.29 (0.03) | 660 (-34.75%) |
| 2025-12-19 | 281.5 (-2.26%) | 831 | 12 | 0 | 0 | 0.0% | 4.26 (0.06) | 1011 (-38.16%) |
| 2025-12-12 | 288.0 (-4.0%) | 819 | -84 | 0 | -17 | 0.0% | 4.2 (-0.43) | 1636 (49.89%) |
| 2025-12-05 | 300.0 (-3.38%) | 903 | -42 | 17 | -13 | 1.88% | 4.63 (-0.22) | 1091 (30.3%) |
| 2025-11-28 | 310.5 (1.64%) | 945 | -41 | 30 | 2 | 3.17% | 4.85 (-0.21) | 837 (-33.04%) |
| 2025-11-21 | 305.5 (-7.56%) | 986 | -21 | 28 | 9 | 2.84% | 5.06 (-0.1) | 1251 (15.54%) |
| 2025-11-14 | 330.5 (-1.64%) | 1007 | -1 | 19 | 2 | 1.89% | 5.16 (-0.01) | 1082 (-59.57%) |
| 2025-11-07 | 336.0 (-1.32%) | 1008 | -152 | 17 | 15 | 1.69% | 5.17 (-0.78) | 2678 (-34.53%) |
| 2025-10-31 | 340.5 (6.91%) | 1160 | -32 | 2 | 2 | 0.17% | 5.95 (-0.16) | 4091 (286.25%) |
| 2025-10-23 | 318.5 (4.26%) | 1192 | -39 | 0 | -1 | 0.0% | 6.11 (-0.2) | 1059 (13.03%) |
| 2025-10-17 | 305.5 (-1.29%) | 1231 | -23 | 1 | 1 | 0.08% | 6.31 (-0.12) | 937 (33.5%) |
| 2025-10-09 | 309.5 (-2.37%) | 1254 | 8 | 0 | -1 | 0.0% | 6.43 (0.04) | 702 (15.59%) |
| 2025-10-03 | 317.0 (0.63%) | 1246 | -22 | 1 | 1 | 0.08% | 6.39 (-0.11) | 607 (-25.01%) |
| 2025-09-26 | 315.0 (-0.94%) | 1268 | -45 | 0 | 0 | 0.0% | 6.5 (-0.23) | 809 (-37.11%) |
| 2025-09-19 | 318.0 (2.58%) | 1313 | -23 | 0 | 0 | 0.0% | 6.73 (-0.12) | 1287 (-42.14%) |
| 2025-09-12 | 310.0 (-4.02%) | 1336 | 98 | 0 | -1 | 0.0% | 6.85 (0.5) | 2225 (47.62%) |
| 2025-09-05 | 323.0 (1.41%) | 1238 | -6 | 1 | 1 | 0.08% | 6.35 (-0.03) | 1507 (29.67%) |
| 2025-08-29 | 318.5 (0.63%) | 1244 | 49 | 0 | 0 | 0.0% | 6.38 (0.25) | 1162 (17.14%) |
| 2025-08-22 | 316.5 (-1.86%) | 1195 | -58 | 0 | 0 | 0.0% | 6.13 (-0.3) | 992 (-51.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 322.5 (1.42%) | 1253 | 21 | 0 | 0 | 0.0% | 6.43 (0.11) | 2057 (1.94%) |
| 2025-08-08 | 318.0 (3.75%) | 1232 | 30 | 0 | 0 | 0.0% | 6.32 (0.16) | 2018 (-1.67%) |
| 2025-08-01 | 306.5 (-4.67%) | 1202 | -57 | 0 | -2 | 0.0% | 6.16 (-0.3) | 2052 (-35.92%) |
| 2025-07-25 | 321.5 (6.81%) | 1259 | 86 | 2 | 2 | 0.16% | 6.46 (0.44) | 3202 (180.69%) |
| 2025-07-18 | 301.0 (-1.15%) | 1173 | -30 | 0 | 0 | 0.0% | 6.02 (-0.15) | 1141 (45.87%) |
| 2025-07-11 | 304.5 (1.33%) | 1203 | 7 | 0 | -7 | 0.0% | 6.17 (0.04) | 782 (25.21%) |
| 2025-07-04 | 300.5 (-0.83%) | 1196 | -17 | 7 | 6 | 0.59% | 6.13 (-0.09) | 624 (7.85%) |
| 2025-06-27 | 303.0 (2.19%) | 1213 | -22 | 1 | -3 | 0.08% | 6.22 (-0.11) | 579 (-52.99%) |
| 2025-06-20 | 296.5 (-1.82%) | 1235 | 29 | 4 | 0 | 0.32% | 6.33 (0.15) | 1232 (-23.93%) |
| 2025-06-13 | 302.0 (-9.72%) | 1206 | 96 | 4 | 4 | 0.33% | 6.18 (0.49) | 1619 (137.88%) |
| 2025-06-06 | 334.5 (-1.91%) | 1110 | 34 | 0 | -12 | 0.0% | 5.69 (0.17) | 680 (38.52%) |
| 2025-05-29 | 341.0 (-1.59%) | 1076 | 5 | 12 | 3 | 1.12% | 5.52 (0.03) | 491 (-0.22%) |
| 2025-05-23 | 346.5 (-1.28%) | 1071 | -42 | 9 | 3 | 0.84% | 5.49 (-0.22) | 492 (-44.18%) |
| 2025-05-16 | 351.0 (1.59%) | 1113 | -27 | 6 | 0 | 0.54% | 5.71 (-0.14) | 882 (17.22%) |
| 2025-05-09 | 345.5 (-0.72%) | 1140 | -2 | 6 | 1 | 0.53% | 5.85 (-0.01) | 752 (-45.9%) |
| 2025-05-02 | 348.0 (6.26%) | 1142 | 2 | 5 | -2 | 0.44% | 5.86 (0.01) | 1391 (87.94%) |
| 2025-04-25 | 327.5 (-0.76%) | 1140 | -9 | 7 | 0 | 0.61% | 5.85 (-0.04) | 740 (2.28%) |
| 2025-04-18 | 330.0 (3.61%) | 1149 | -35 | 7 | 3 | 0.61% | 5.89 (-0.18) | 723 (-68.25%) |
| 2025-04-11 | 318.5 (-11.53%) | 1184 | -431 | 4 | 4 | 0.34% | 6.07 (-2.21) | 2280 (173.2%) |
| 2025-04-02 | 360.0 (-4.89%) | 1615 | -65 | 0 | 0 | 0.0% | 8.28 (-0.34) | 834 (-51.36%) |
| 2025-03-28 | 378.5 (1.07%) | 1680 | 36 | 0 | 0 | 0.0% | 8.62 (0.19) | 1716 (154.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 374.5 (1.9%) | 1644 | -28 | 0 | 0 | 0.0% | 8.43 (-0.14) | 673 (-35.85%) |
| 2025-03-14 | 367.5 (0.68%) | 1672 | -52 | 0 | -15 | 0.0% | 8.57 (-0.27) | 1049 (-19.37%) |
| 2025-03-07 | 365.0 (-4.45%) | 1724 | -59 | 15 | -6 | 0.87% | 8.84 (-0.3) | 1301 (154.68%) |
| 2025-02-27 | 382.0 (-2.8%) | 1783 | 3 | 21 | 3 | 1.18% | 9.14 (0.01) | 511 (-69.31%) |
| 2025-02-21 | 393.0 (1.55%) | 1780 | -10 | 18 | 1 | 1.01% | 9.13 (-0.05) | 1665 (-2.38%) |
| 2025-02-14 | 387.0 (2.93%) | 1790 | 6 | 17 | 7 | 0.95% | 9.18 (0.03) | 1706 (34.19%) |
| 2025-02-07 | 376.0 (2.04%) | 1784 | 25 | 10 | 1 | 0.56% | 9.15 (0.13) | 1271 (146.07%) |
| 2025-01-22 | 368.5 (-0.94%) | 1759 | -33 | 9 | 3 | 0.51% | 9.02 (-0.17) | 516 (-48.89%) |
| 2025-01-17 | 372.0 (1.36%) | 1792 | -12 | 6 | -47 | 0.33% | 9.19 (-0.06) | 1010 (-31.02%) |
| 2025-01-10 | 367.0 (-4.43%) | 1804 | -77 | 53 | -7 | 2.94% | 9.25 (-0.4) | 1465 (-33.43%) |
| 2025-01-03 | 384.0 (1.86%) | 1881 | -18 | 60 | -12 | 3.19% | 9.65 (-0.09) | 2201 (342.54%) |
| 2024-12-31 | 377.0 (0.53%) | 1899 | -14 | 72 | 8 | 3.79% | 9.74 (-0.07) | 497 (-50.37%) |
| 2024-12-27 | 375.0 (5.63%) | 1913 | 27 | 64 | 0 | 3.35% | 9.81 (0.14) | 1002 (31.79%) |
| 2024-12-20 | 355.0 (-0.28%) | 1886 | -4 | 64 | -12 | 3.39% | 9.67 (-0.02) | 760 (-54.63%) |
| 2024-12-13 | 356.0 (-2.06%) | 1890 | -11 | 76 | 13 | 4.02% | 9.69 (-0.06) | 1676 (-4.05%) |
| 2024-12-06 | 363.5 (-2.94%) | 1901 | 124 | 63 | 1 | 3.31% | 9.75 (0.64) | 1747 (77.99%) |
| 2024-11-29 | 374.5 (0.27%) | 1777 | 1 | 62 | -2 | 3.49% | 9.11 (0.0) | 981 (9.04%) |
| 2024-11-22 | 373.5 (0.95%) | 1776 | -9 | 64 | 0 | 3.6% | 9.11 (-0.04) | 900 (-35.66%) |
| 2024-11-15 | 370.0 (0.0%) | 1785 | -22 | 64 | 2 | 3.59% | 9.15 (-0.12) | 1399 (-25.17%) |
| 2024-11-08 | 370.0 (-3.9%) | 1807 | 20 | 62 | -50 | 3.43% | 9.27 (0.11) | 1869 (-20.98%) |
| 2024-11-01 | 385.0 (-2.53%) | 1787 | -65 | 112 | 57 | 6.27% | 9.16 (-0.34) | 2365 (32.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 395.0 (-2.11%) | 1852 | 75 | 55 | 30 | 2.97% | 9.5 (0.39) | 1791 (18.52%) |
| 2024-10-18 | 403.5 (-3.0%) | 1777 | 85 | 25 | 6 | 1.41% | 9.11 (0.43) | 1511 (77.76%) |
| 2024-10-11 | 416.0 (-2.35%) | 1692 | -34 | 19 | -2 | 1.12% | 8.68 (-0.17) | 850 (-65.78%) |
| 2024-10-04 | 426.0 (-2.29%) | 1726 | 58 | 21 | 2 | 1.22% | 8.85 (0.3) | 2484 (-4.44%) |
| 2024-09-27 | 436.0 (6.86%) | 1668 | -17 | 19 | 13 | 1.14% | 8.55 (-0.09) | 2600 (313.58%) |
| 2024-09-20 | 408.0 (1.37%) | 1685 | -8 | 6 | -4 | 0.36% | 8.64 (-0.04) | 628 (-38.2%) |
| 2024-09-13 | 402.5 (0.75%) | 1693 | 29 | 10 | 5 | 0.59% | 8.68 (0.15) | 1017 (-46.28%) |
| 2024-09-06 | 399.5 (-8.37%) | 1664 | 106 | 5 | -5 | 0.3% | 8.53 (0.54) | 1893 (233.68%) |
| 2024-08-30 | 436.0 (0.0%) | 1558 | -21 | 10 | 0 | 0.64% | 7.99 (-0.11) | 567 (-55.62%) |
| 2024-08-23 | 436.0 (1.16%) | 1579 | -21 | 10 | 0 | 0.63% | 8.1 (-0.11) | 1278 (-17.05%) |
| 2024-08-16 | 431.0 (3.61%) | 1600 | -48 | 10 | 2 | 0.62% | 8.21 (-0.24) | 1541 (-56.25%) |
| 2024-08-09 | 416.0 (-2.35%) | 1648 | -208 | 8 | -7 | 0.49% | 8.45 (-1.07) | 3524 (14.99%) |
| 2024-08-02 | 426.0 (-2.85%) | 1856 | 106 | 15 | 13 | 0.81% | 9.52 (0.55) | 3064 (157.44%) |
| 2024-07-26 | 438.5 (0.0%) | 1750 | -48 | 2 | -1 | 0.11% | 8.97 (-0.25) | 1190 (-57.24%) |
| 2024-07-19 | 438.5 (-1.02%) | 1798 | -72 | 3 | 0 | 0.17% | 9.22 (-0.37) | 2784 (-18.45%) |
| 2024-07-12 | 443.0 (2.78%) | 1870 | 8 | 3 | 0 | 0.16% | 9.59 (0.04) | 3414 (-55.2%) |
| 2024-07-05 | 431.0 (-10.02%) | 1862 | 212 | 3 | -67 | 0.16% | 9.55 (1.09) | 7620 (156.24%) |
| 2024-06-28 | 479.0 (0.74%) | 1650 | 88 | 70 | 43 | 4.24% | 8.46 (0.45) | 2973 (-25.14%) |
| 2024-06-21 | 475.5 (2.04%) | 1562 | -91 | 27 | 27 | 1.73% | 8.01 (-0.47) | 3972 (21.11%) |
| 2024-06-14 | 466.0 (-2.1%) | 1653 | -23 | 0 | -13 | 0.0% | 8.48 (-0.11) | 3280 (-19.75%) |
| 2024-06-07 | 476.0 (0.74%) | 1676 | 39 | 13 | 0 | 0.78% | 8.59 (0.2) | 4087 (30.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 472.5 (-0.63%) | 1637 | 156 | 13 | 7 | 0.79% | 8.39 (0.8) | 3127 (-5.86%) |
| 2024-05-24 | 475.5 (-5.84%) | 1481 | -133 | 6 | 1 | 0.41% | 7.59 (-0.69) | 3321 (33.63%) |
| 2024-05-17 | 505.0 (2.23%) | 1614 | 5 | 5 | 0 | 0.31% | 8.28 (0.03) | 2485 (-30.1%) |
| 2024-05-10 | 494.0 (-1.4%) | 1609 | 117 | 5 | -9 | 0.31% | 8.25 (0.6) | 3556 (-43.33%) |
| 2024-05-03 | 501.0 (-2.53%) | 1492 | -30 | 14 | -25 | 0.94% | 7.65 (-0.16) | 6275 (13.22%) |
| 2024-04-26 | 514.0 (12.97%) | 1522 | 133 | 39 | 39 | 2.56% | 7.81 (0.69) | 5542 (27.16%) |
| 2024-04-19 | 455.0 (-5.8%) | 1389 | -223 | 0 | -10 | 0.0% | 7.12 (-1.15) | 4358 (-27.2%) |
| 2024-04-12 | 483.0 (0.21%) | 1612 | 356 | 10 | 2 | 0.62% | 8.27 (1.83) | 5987 (6.27%) |
| 2024-04-03 | 482.0 (6.17%) | 1256 | 116 | 8 | 6 | 0.64% | 6.44 (0.59) | 5633 (70.69%) |
| 2024-03-29 | 454.0 (-0.33%) | 1140 | -52 | 2 | 1 | 0.18% | 5.85 (-0.26) | 3300 (-33.83%) |
| 2024-03-22 | 455.5 (4.95%) | 1192 | -173 | 1 | -5 | 0.08% | 6.11 (-0.89) | 4988 (-31.7%) |
| 2024-03-15 | 434.0 (8.23%) | 1365 | -67 | 6 | 0 | 0.44% | 7.0 (-0.34) | 7303 (109.9%) |
| 2024-03-08 | 401.0 (1.13%) | 1432 | 140 | 6 | 0 | 0.42% | 7.34 (0.71) | 3479 (2.95%) |
| 2024-03-01 | 396.5 (0.0%) | 1292 | -334 | 6 | 0 | 0.46% | 6.63 (-1.71) | 3379 (-20.92%) |
| 2024-02-23 | 396.5 (2.99%) | 1626 | -41 | 6 | 1 | 0.37% | 8.34 (-0.21) | 4273 (819.23%) |
| 2024-02-16 | 385.0 (0.26%) | 1667 | 0 | 5 | 0 | 0.3% | 8.55 (0.0) | 464 (108.17%) |
| 2024-02-05 | 384.0 (0.39%) | 1667 | -19 | 5 | 0 | 0.3% | 8.55 (-0.1) | 223 (-93.45%) |
| 2024-02-02 | 382.5 (2.55%) | 1686 | -161 | 5 | -2 | 0.3% | 8.65 (-0.82) | 3411 (86.15%) |
| 2024-01-26 | 373.0 (-0.13%) | 1847 | -28 | 7 | -1 | 0.38% | 9.47 (-0.15) | 1832 (-8.69%) |
| 2024-01-19 | 373.5 (-3.49%) | 1875 | 67 | 8 | -2 | 0.43% | 9.62 (0.35) | 2006 (15.36%) |
| 2024-01-12 | 387.0 (-1.4%) | 1808 | 34 | 10 | -2 | 0.55% | 9.27 (0.17) | 1739 (-47.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 392.5 (-1.01%) | 1774 | -211 | 12 | -3 | 0.68% | 9.1 (-1.08) | 3330 (90.48%) |
| 2023-12-29 | 396.5 (1.41%) | 1985 | -81 | 15 | 5 | 0.76% | 10.18 (-0.41) | 1748 (-35.34%) |
| 2023-12-22 | 391.0 (-3.22%) | 2066 | 101 | 10 | -7 | 0.48% | 10.59 (0.51) | 2703 (-39.15%) |
| 2023-12-15 | 404.0 (0.5%) | 1965 | 247 | 17 | -3 | 0.87% | 10.08 (1.27) | 4443 (-53.46%) |
| 2023-12-08 | 402.0 (0.63%) | 1718 | -24 | 20 | 5 | 1.16% | 8.81 (-0.12) | 9548 (42.14%) |
| 2023-12-01 | 399.5 (0.0%) | 1742 | 21 | 15 | -3 | 0.86% | 8.93 (0.1) | 6717 (31.62%) |
| 2023-11-24 | 399.5 (0.38%) | 1721 | 158 | 18 | 0 | 1.05% | 8.83 (0.81) | 5103 (2.44%) |
| 2023-11-17 | 398.0 (-1.73%) | 1563 | -16 | 18 | -5 | 1.15% | 8.02 (-0.08) | 4982 (-38.66%) |
| 2023-11-10 | 405.0 (6.3%) | 1579 | 187 | 23 | 14 | 1.46% | 8.1 (0.96) | 8123 (46.44%) |
| 2023-11-03 | 381.0 (-4.39%) | 1392 | 48 | 9 | -10 | 0.65% | 7.14 (0.25) | 5546 (111.98%) |
| 2023-10-27 | 398.5 (3.51%) | 1344 | 135 | 19 | 4 | 1.41% | 6.89 (0.69) | 2616 (22.05%) |
| 2023-10-20 | 385.0 (-0.77%) | 1209 | -20 | 15 | -14 | 1.24% | 6.2 (-0.1) | 2144 (17.82%) |
| 2023-10-13 | 388.0 (-2.51%) | 1229 | 249 | 29 | -30 | 2.36% | 6.3 (1.27) | 1819 (-80.25%) |
| 2023-10-06 | 398.0 (2.31%) | 980 | -288 | 59 | 40 | 6.02% | 5.03 (-1.47) | 9215 (65.57%) |
| 2023-09-28 | 389.0 (5.71%) | 1268 | 160 | 19 | 7 | 1.5% | 6.5 (0.82) | 5565 (86.86%) |
| 2023-09-22 | 368.0 (4.55%) | 1108 | 1 | 12 | 4 | 1.08% | 5.68 (0.0) | 2978 (9.47%) |
| 2023-09-15 | 352.0 (-3.96%) | 1107 | -2 | 8 | -101 | 0.72% | 5.68 (-0.66) | 2721 (-20.78%) |
| 2023-09-08 | 366.5 (-4.81%) | 1109 | -411 | 109 | 27 | 9.83% | 6.34 (-2.35) | 3434 (-61.46%) |
| 2023-09-01 | 385.0 (14.41%) | 1520 | 474 | 82 | 70 | 5.39% | 8.69 (2.71) | 8911 (1055.73%) |
| 2023-08-25 | 336.5 (-1.03%) | 1046 | 33 | 12 | 1 | 1.15% | 5.98 (0.19) | 771 (-34.94%) |
| 2023-08-18 | 340.0 (-1.02%) | 1013 | -68 | 11 | -4 | 1.09% | 5.79 (-0.39) | 1185 (-52.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 343.5 (-3.78%) | 1081 | -36 | 15 | -11 | 1.39% | 6.18 (-0.2) | 2502 (-46.67%) |
| 2023-08-04 | 357.0 (-5.31%) | 1117 | -102 | 26 | 18 | 2.33% | 6.38 (-0.59) | 4693 (122.05%) |
| 2023-07-28 | 377.0 (3.86%) | 1219 | 96 | 8 | 6 | 0.66% | 6.97 (0.55) | 2113 (-34.87%) |
| 2023-07-21 | 363.0 (-1.89%) | 1123 | -36 | 2 | 2 | 0.18% | 6.42 (-0.2) | 3245 (-1.89%) |
| 2023-07-14 | 370.0 (-0.4%) | 1159 | -123 | 0 | -3 | 0.0% | 6.62 (-0.71) | 3307 (-47.05%) |
| 2023-07-07 | 371.5 (7.68%) | 1282 | -15 | 3 | 1 | 0.23% | 7.33 (-0.08) | 6246 (272.49%) |
| 2023-06-30 | 345.0 (-0.86%) | 1297 | 6 | 2 | -11 | 0.15% | 7.41 (0.03) | 1676 (79.71%) |
| 2023-06-21 | 348.0 (0.87%) | 1291 | 106 | 13 | 0 | 1.01% | 7.38 (0.61) | 933 (-70.64%) |
| 2023-06-16 | 345.0 (-0.29%) | 1185 | 71 | 13 | -8 | 1.1% | 6.77 (0.4) | 3178 (-40.64%) |
| 2023-06-09 | 346.0 (-4.95%) | 1114 | 50 | 21 | 21 | 1.89% | 6.37 (0.29) | 5353 (110.77%) |
| 2023-06-02 | 364.0 (1.68%) | 1064 | 175 | 0 | -12 | 0.0% | 6.08 (1.0) | 2539 (-7.52%) |
| 2023-05-26 | 358.0 (-1.65%) | 889 | 14 | 12 | 3 | 1.35% | 5.08 (0.08) | 2746 (-24.91%) |
| 2023-05-19 | 364.0 (1.96%) | 875 | 183 | 9 | -30 | 1.03% | 5.0 (1.05) | 3657 (-29.95%) |
| 2023-05-12 | 357.0 (-12.29%) | 692 | 112 | 39 | 23 | 5.64% | 3.95 (0.64) | 5222 (86.57%) |
| 2023-05-05 | 407.0 (-6.33%) | 580 | 167 | 16 | 10 | 2.76% | 3.31 (0.95) | 2799 (30.02%) |
| 2023-04-28 | 434.5 (3.08%) | 413 | -27 | 6 | -7 | 1.45% | 2.36 (-0.15) | 2152 (-56.24%) |
| 2023-04-21 | 421.5 (0.36%) | 440 | 18 | 13 | 8 | 2.95% | 2.51 (0.1) | 4919 (69.88%) |
| 2023-04-14 | 420.0 (0.24%) | 422 | 42 | 5 | 0 | 1.18% | 2.41 (0.24) | 2895 (299.35%) |
| 2023-04-07 | 419.0 (2.32%) | 380 | -21 | 5 | 0 | 1.32% | 2.17 (-0.12) | 725 (-69.31%) |
| 2023-03-31 | 409.5 (-2.5%) | 401 | 15 | 5 | 3 | 1.25% | 2.29 (0.08) | 2362 (18.42%) |
| 2023-03-24 | 420.0 (1.94%) | 386 | 16 | 2 | 2 | 0.52% | 2.21 (0.1) | 1995 (7.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 412.0 (1.1%) | 370 | 40 | 0 | -19 | 0.0% | 2.11 (0.22) | 1861 (-30.03%) |
| 2023-03-10 | 407.5 (-7.18%) | 330 | 53 | 19 | -23 | 5.76% | 1.89 (0.31) | 2660 (141.83%) |
| 2023-03-03 | 439.0 (-2.01%) | 277 | 21 | 42 | -9 | 15.16% | 1.58 (0.12) | 1100 (-45.96%) |
| 2023-02-24 | 448.0 (-0.33%) | 256 | -37 | 51 | -13 | 19.92% | 1.46 (-0.21) | 2035 (-51.74%) |
| 2023-02-17 | 449.5 (-2.49%) | 293 | 30 | 64 | -2 | 21.84% | 1.67 (0.17) | 4217 (87.24%) |
| 2023-02-10 | 461.0 (-1.81%) | 263 | -13 | 66 | -10 | 25.1% | 1.5 (-0.08) | 2252 (-49.79%) |
| 2023-02-03 | 469.5 (5.27%) | 276 | -60 | 76 | -3 | 27.54% | 1.58 (-0.34) | 4486 (42.66%) |
| 2023-01-17 | 446.0 (0.68%) | 336 | 19 | 79 | -6 | 23.51% | 1.92 (0.11) | 3144 (-36.93%) |
| 2023-01-13 | 443.0 (7.65%) | 317 | -90 | 85 | -19 | 26.81% | 1.81 (-0.52) | 4985 (55.01%) |
| 2023-01-06 | 411.5 (-2.95%) | 407 | -43 | 104 | -4 | 25.55% | 2.33 (-0.24) | 3216 (-21.58%) |
| 2022-12-30 | 424.0 (4.82%) | 450 | -33 | 108 | 4 | 24.0% | 2.57 (-0.19) | 4101 (-8.66%) |
| 2022-12-23 | 404.5 (-3.11%) | 483 | -22 | 104 | -8 | 21.53% | 2.76 (-0.13) | 4490 (23.31%) |
| 2022-12-16 | 417.5 (1.09%) | 505 | -116 | 112 | -6 | 22.18% | 2.89 (-0.66) | 3641 (-63.25%) |
| 2022-12-09 | 413.0 (7.55%) | 621 | -93 | 118 | 30 | 19.0% | 3.55 (-0.53) | 9910 (54.15%) |