晶碩 6491 - 融資使用率 - 融資融劵

融資持續減少法人持續買進代表籌碼相對安定
融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升

日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
近五天趨勢	融資 ↘	融劵 →
2026-07-17	335.0 (-6.82%)	532	-34.0	0	0.0	0	0.0%	2.73 (-0.17)	613 (66.04%)
2026-07-16	359.5 (-1.51%)	566	1.0	0	0.0	0	0.0%	2.9 (0.0)	369 (-1.47%)
2026-07-15	365.0 (2.1%)	565	5.0	0	-2.0	0	0.0%	2.9 (0.03)	375 (-50.88%)
2026-07-14	357.5 (-2.19%)	560	-312.0	2	0.0	0	0.36%	2.87 (-1.6)	763 (24.85%)
2026-07-13	365.5 (-2.53%)	872	-38.0	2	2.0	0	0.23%	4.47 (-0.2)	611 (14.58%)
2026-07-09	375.0 (0.0%)	910	-10.0	0	0.0	0	0.0%	4.67 (-0.05)	533 (-24.82%)
2026-07-08	375.0 (-0.79%)	920	15.0	0	-1.0	0	0.0%	4.72 (0.08)	709 (-41.72%)
2026-07-07	378.0 (1.07%)	905	25.0	1	1.0	0	0.11%	4.64 (0.13)	1218 (-40.22%)
2026-07-06	374.0 (0.4%)	880	-196.0	0	0.0	0	0.0%	4.51 (-1.01)	2037 (-52.51%)
2026-07-03	372.5 (7.35%)	1076	440.0	0	0.0	0	0.0%	5.52 (2.26)	4291 (603.88%)
2026-07-02	347.0 (2.06%)	636	0.0	0	0.0	0	0.0%	3.26 (0.0)	609 (-14.61%)
2026-07-01	340.0 (-1.45%)	636	33.0	0	0.0	0	0.0%	3.26 (0.17)	713 (-26.78%)
2026-06-30	345.0 (4.23%)	603	76.0	0	0.0	0	0.0%	3.09 (0.39)	975 (52.47%)
2026-06-29	331.0 (2.8%)	527	30.0	0	0.0	0	0.0%	2.7 (0.15)	639 (203.04%)
2026-06-26	322.0 (-0.92%)	497	-7.0	0	0.0	0	0.0%	2.55 (-0.03)	211 (9.76%)
2026-06-25	325.0 (-0.31%)	504	-8.0	0	0.0	0	0.0%	2.58 (-0.05)	192 (-53.5%)
2026-06-24	326.0 (0.15%)	512	2.0	0	-1.0	1	0.0%	2.63 (0.01)	413 (84.67%)
2026-06-23	325.5 (-0.46%)	510	-22.0	1	0.0	0	0.2%	2.62 (-0.11)	223 (-23.41%)
2026-06-22	327.0 (-0.15%)	532	-6.0	1	0.0	0	0.19%	2.73 (-0.03)	292 (-61.0%)
2026-06-18	327.5 (5.14%)	538	-70.0	1	0.0	0	0.19%	2.76 (-0.36)	749 (140.37%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-06-17	311.5 (0.16%)	608	0.0	1	0.0	0	0.16%	3.12 (0.0)	311 (-30.25%)
2026-06-16	311.0 (0.0%)	608	10.0	1	0.0	0	0.16%	3.12 (0.05)	447 (-23.48%)
2026-06-15	311.0 (-2.05%)	598	50.0	1	0.0	0	0.17%	3.07 (0.26)	584 (22.03%)
2026-06-12	317.5 (-1.85%)	548	28.0	1	0.0	0	0.18%	2.81 (0.14)	478 (-3.4%)
2026-06-11	323.5 (-0.77%)	520	-9.0	1	0.0	0	0.19%	2.67 (-0.04)	495 (-15.05%)
2026-06-10	326.0 (-0.91%)	529	-14.0	1	0.0	0	0.19%	2.71 (-0.07)	583 (80.2%)
2026-06-09	329.0 (2.81%)	543	-17.0	1	0.0	0	0.18%	2.78 (-0.09)	323 (-51.05%)
2026-06-08	320.0 (-1.39%)	560	-8.0	1	0.0	0	0.18%	2.87 (-0.04)	661 (46.49%)
2026-06-05	324.5 (-1.07%)	568	-13.0	1	0.0	0	0.18%	2.91 (-0.07)	451 (-23.63%)
2026-06-04	328.0 (0.92%)	581	-16.0	1	0.0	0	0.17%	2.98 (-0.08)	591 (8.84%)
2026-06-03	325.0 (0.15%)	597	16.0	1	0.0	0	0.17%	3.06 (0.08)	543 (60.53%)
2026-06-02	324.5 (0.62%)	581	-19.0	1	0.0	0	0.17%	2.98 (-0.1)	338 (-7.54%)
2026-06-01	322.5 (0.31%)	600	10.0	1	0.0	0	0.17%	3.08 (0.05)	365 (-5.71%)
2026-05-29	321.5 (0.78%)	590	-6.0	1	0.0	0	0.17%	3.03 (-0.03)	388 (-21.72%)
2026-05-28	319.0 (-1.85%)	596	13.0	1	0.0	0	0.17%	3.06 (0.07)	495 (-36.07%)
2026-05-27	325.0 (0.0%)	583	-40.0	1	0.0	0	0.17%	2.99 (-0.2)	775 (-48.38%)
2026-05-26	325.0 (5.69%)	623	-26.0	1	0.0	0	0.16%	3.19 (-0.14)	1502 (113.58%)
2026-05-25	307.5 (-0.16%)	649	-4.0	1	0.0	0	0.15%	3.33 (-0.02)	703 (59.81%)
2026-05-22	308.0 (0.33%)	653	-6.0	1	0.0	0	0.15%	3.35 (-0.03)	440 (-28.62%)
2026-05-21	307.0 (1.32%)	659	-10.0	1	0.0	0	0.15%	3.38 (-0.05)	616 (-3.12%)
2026-05-20	303.0 (-0.82%)	669	30.0	1	0.0	0	0.15%	3.43 (0.15)	636 (-68.15%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-05-19	305.5 (4.27%)	639	-3.0	1	0.0	0	0.16%	3.28 (-0.01)	1998 (555.05%)
2026-05-18	293.0 (-0.51%)	642	32.0	1	0.0	0	0.16%	3.29 (0.16)	305 (-58.73%)
2026-05-15	294.5 (1.73%)	610	-32.0	1	0.0	0	0.16%	3.13 (-0.16)	739 (73.32%)
2026-05-14	289.5 (1.58%)	642	0.0	1	0.0	0	0.16%	3.29 (0.0)	426 (9.27%)
2026-05-13	285.0 (-0.87%)	642	3.0	1	0.0	0	0.16%	3.29 (0.01)	390 (36.71%)
2026-05-12	287.5 (0.7%)	639	-9.0	1	0.0	0	0.16%	3.28 (-0.04)	285 (-38.19%)
2026-05-11	285.5 (0.88%)	648	-4.0	1	0.0	0	0.15%	3.32 (-0.02)	461 (27.7%)
2026-05-08	283.0 (-0.35%)	652	12.0	1	0.0	0	0.15%	3.34 (0.06)	361 (15.83%)
2026-05-07	284.0 (0.89%)	640	1.0	1	0.0	0	0.16%	3.28 (0.0)	312 (-42.7%)
2026-05-06	281.5 (1.08%)	639	-5.0	1	0.0	0	0.16%	3.28 (-0.02)	545 (44.28%)
2026-05-05	278.5 (-0.18%)	644	13.0	1	0.0	0	0.16%	3.3 (0.06)	377 (-16.76%)
2026-05-04	279.0 (-0.18%)	631	10.0	1	0.0	0	0.16%	3.24 (0.06)	453 (58.93%)
2026-04-30	279.5 (-0.71%)	621	2.0	1	0.0	0	0.16%	3.18 (0.01)	285 (-10.05%)
2026-04-29	281.5 (-0.18%)	619	11.0	1	0.0	0	0.16%	3.17 (0.05)	317 (-6.16%)
2026-04-28	282.0 (-1.57%)	608	6.0	1	0.0	0	0.16%	3.12 (0.03)	338 (18.31%)
2026-04-27	286.5 (1.06%)	602	-1.0	1	0.0	0	0.17%	3.09 (0.0)	285 (0.56%)
2026-04-24	283.5 (-0.87%)	603	-9.0	1	0.0	0	0.17%	3.09 (-0.05)	284 (-45.77%)
2026-04-23	286.0 (-0.52%)	612	-10.0	1	0.0	0	0.16%	3.14 (-0.05)	524 (-4.32%)
2026-04-22	287.5 (1.41%)	622	-30.0	1	0.0	0	0.16%	3.19 (-0.15)	547 (0.13%)
2026-04-21	283.5 (-1.56%)	652	-13.0	1	-1.0	0	0.15%	3.34 (-0.07)	547 (70.34%)
2026-04-20	288.0 (-1.87%)	665	14.0	2	0.0	0	0.3%	3.41 (0.07)	321 (-32.76%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-04-17	293.5 (-0.34%)	651	-36.0	2	0.0	0	0.31%	3.34 (-0.18)	477 (26.41%)
2026-04-16	294.5 (1.03%)	687	1.0	2	0.0	0	0.29%	3.52 (0.0)	377 (10.52%)
2026-04-15	291.5 (1.04%)	686	5.0	2	0.0	0	0.29%	3.52 (0.03)	341 (-34.48%)
2026-04-14	288.5 (0.87%)	681	-5.0	2	0.0	0	0.29%	3.49 (-0.03)	521 (146.24%)
2026-04-13	286.0 (-0.35%)	686	-1.0	2	0.0	0	0.29%	3.52 (0.0)	211 (-49.37%)
2026-04-10	287.0 (-2.05%)	687	-4.0	2	2.0	0	0.29%	3.52 (-0.02)	418 (-10.61%)
2026-04-09	293.0 (0.0%)	691	-4.0	0	0.0	0	0.0%	3.54 (-0.02)	468 (16.91%)
2026-04-08	293.0 (0.86%)	695	-8.0	0	0.0	0	0.0%	3.56 (-0.05)	400 (-20.5%)
2026-04-07	290.5 (0.17%)	703	-39.0	0	0.0	0	0.0%	3.61 (-0.2)	503 (6.94%)
2026-04-02	290.0 (3.02%)	742	-34.0	0	0.0	0	0.0%	3.81 (-0.17)	471 (141.97%)
2026-04-01	281.5 (1.62%)	776	21.0	0	0.0	0	0.0%	3.98 (0.11)	194 (-31.77%)
2026-03-31	277.0 (-1.07%)	755	-2.0	0	0.0	0	0.0%	3.87 (-0.01)	285 (15.52%)
2026-03-30	280.0 (0.18%)	757	-6.0	0	0.0	0	0.0%	3.88 (-0.03)	247 (11.91%)
2026-03-27	279.5 (0.36%)	763	-4.0	0	0.0	0	0.0%	3.91 (-0.02)	220 (-12.03%)
2026-03-26	278.5 (0.0%)	767	-1.0	0	0.0	0	0.0%	3.93 (-0.01)	250 (-43.99%)
2026-03-25	278.5 (-2.11%)	768	45.0	0	0.0	0	0.0%	3.94 (0.23)	448 (-17.01%)
2026-03-24	284.5 (1.61%)	723	-66.0	0	0.0	0	0.0%	3.71 (-0.34)	539 (76.32%)
2026-03-23	280.0 (-0.36%)	789	-5.0	0	0.0	0	0.0%	4.05 (-0.02)	306 (-45.98%)
2026-03-20	281.0 (2.37%)	794	19.0	0	0.0	0	0.0%	4.07 (0.1)	566 (1.51%)
2026-03-19	274.5 (-2.14%)	775	-3.0	0	0.0	0	0.0%	3.97 (-0.02)	558 (142.62%)
2026-03-18	280.5 (-0.88%)	778	-1.0	0	0.0	0	0.0%	3.99 (0.0)	230 (22.52%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-03-17	283.0 (1.43%)	779	4.0	0	0.0	0	0.0%	3.99 (0.02)	187 (35.16%)
2026-03-16	279.0 (0.36%)	775	3.0	0	0.0	0	0.0%	3.97 (0.01)	138 (4.9%)
2026-03-13	278.0 (-0.71%)	772	4.0	0	0.0	0	0.0%	3.96 (0.02)	132 (-5.87%)
2026-03-12	280.0 (-0.36%)	768	-6.0	0	0.0	0	0.0%	3.94 (-0.03)	140 (56.46%)
2026-03-11	281.0 (0.36%)	774	-4.0	0	0.0	0	0.0%	3.97 (-0.02)	89 (-47.74%)
2026-03-10	280.0 (1.08%)	778	5.0	0	0.0	0	0.0%	3.99 (0.03)	172 (-51.34%)
2026-03-09	277.0 (-1.95%)	773	23.0	0	0.0	0	0.0%	3.96 (0.11)	353 (219.4%)
2026-03-06	282.5 (-1.05%)	750	0.0	0	0.0	0	0.0%	3.85 (0.0)	110 (-48.06%)
2026-03-05	285.5 (2.88%)	750	-6.0	0	0.0	0	0.0%	3.85 (-0.03)	213 (-52.07%)
2026-03-04	277.5 (-2.97%)	756	13.0	0	0.0	0	0.0%	3.88 (0.07)	444 (53.5%)
2026-03-03	286.0 (-2.39%)	743	-3.0	0	0.0	0	0.0%	3.81 (-0.02)	289 (11.4%)
2026-03-02	293.0 (-1.01%)	746	11.0	0	-3.0	0	0.0%	3.83 (0.06)	260 (-37.67%)
2026-02-26	296.0 (0.51%)	735	-6.0	3	1.0	0	0.41%	3.77 (-0.03)	417 (87.54%)
2026-02-25	294.5 (0.0%)	741	-10.0	2	2.0	0	0.27%	3.8 (-0.05)	222 (-0.05%)
2026-02-24	294.5 (0.0%)	751	-2.0	0	0.0	0	0.0%	3.85 (-0.01)	222 (-57.75%)
2026-02-23	294.5 (3.51%)	753	-24.0	0	0.0	0	0.0%	3.86 (-0.12)	527 (4.87%)
2026-02-11	284.5 (-2.23%)	777	37.0	0	-1.0	0	0.0%	3.98 (0.19)	502 (57.23%)
2026-02-10	291.0 (2.65%)	740	-7.0	1	1.0	0	0.14%	3.79 (-0.04)	319 (55.83%)
2026-02-09	283.5 (-1.73%)	747	5.0	0	0.0	0	0.0%	3.83 (0.02)	205 (-33.93%)
2026-02-06	288.5 (0.35%)	742	-5.0	0	0.0	0	0.0%	3.81 (-0.02)	310 (78.32%)
2026-02-05	287.5 (0.7%)	747	-3.0	0	0.0	0	0.0%	3.83 (-0.02)	174 (-69.31%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-02-04	285.5 (-1.38%)	750	-1.0	0	0.0	0	0.0%	3.85 (0.0)	567 (37.87%)
2026-02-03	289.5 (2.66%)	751	4.0	0	0.0	0	0.0%	3.85 (0.02)	411 (-7.41%)
2026-02-02	282.0 (-2.76%)	747	74.0	0	0.0	0	0.0%	3.83 (0.38)	444 (-14.53%)
2026-01-30	290.0 (1.4%)	673	-12.0	0	0.0	0	0.0%	3.45 (-0.06)	520 (84.26%)
2026-01-29	286.0 (0.88%)	685	-3.0	0	0.0	0	0.0%	3.51 (-0.02)	282 (11.68%)
2026-01-28	283.5 (-1.22%)	688	11.0	0	0.0	0	0.0%	3.53 (0.06)	252 (10.92%)
2026-01-27	287.0 (-0.17%)	677	5.0	0	0.0	0	0.0%	3.47 (0.02)	227 (74.78%)
2026-01-26	287.5 (0.35%)	672	-3.0	0	0.0	0	0.0%	3.45 (-0.01)	130 (-32.95%)
2026-01-23	286.5 (2.32%)	675	-21.0	0	0.0	0	0.0%	3.46 (-0.11)	194 (-26.2%)
2026-01-22	280.0 (0.36%)	696	5.0	0	0.0	0	0.0%	3.57 (0.03)	263 (-14.89%)
2026-01-21	279.0 (-1.24%)	691	2.0	0	0.0	0	0.0%	3.54 (0.01)	309 (50.52%)
2026-01-20	282.5 (0.18%)	689	-6.0	0	0.0	0	0.0%	3.53 (-0.03)	205 (2.77%)
2026-01-19	282.0 (-0.35%)	695	-6.0	0	0.0	0	0.0%	3.56 (-0.03)	200 (4.84%)
2026-01-16	283.0 (-0.88%)	701	4.0	0	0.0	0	0.0%	3.59 (0.02)	190 (101.68%)
2026-01-15	285.5 (-0.7%)	697	1.0	0	0.0	0	0.0%	3.57 (0.0)	94 (-58.79%)
2026-01-14	287.5 (1.59%)	696	-9.0	0	0.0	0	0.0%	3.57 (-0.05)	229 (-5.6%)
2026-01-13	283.0 (-1.39%)	705	-4.0	0	0.0	0	0.0%	3.62 (-0.02)	243 (55.12%)
2026-01-12	287.0 (-0.35%)	709	-17.0	0	0.0	0	0.0%	3.64 (-0.08)	156 (-13.27%)
2026-01-09	288.0 (-0.69%)	726	5.0	0	0.0	0	0.0%	3.72 (0.02)	180 (-64.17%)
2026-01-08	290.0 (2.47%)	721	-52.0	0	0.0	0	0.0%	3.7 (-0.26)	504 (114.82%)
2026-01-07	283.0 (1.07%)	773	-32.0	0	0.0	0	0.0%	3.96 (-0.17)	234 (21.44%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-01-06	280.0 (0.72%)	805	-6.0	0	0.0	0	0.0%	4.13 (-0.03)	193 (-42.23%)
2026-01-05	278.0 (-1.07%)	811	33.0	0	0.0	0	0.0%	4.16 (0.17)	334 (45.68%)
2026-01-02	281.0 (-1.4%)	778	3.0	0	0.0	0	0.0%	3.99 (0.02)	229 (-41.69%)
2025-12-31	285.0 (0.53%)	775	-5.0	0	0.0	0	0.0%	3.97 (-0.03)	394 (1.68%)
2025-12-30	283.5 (0.71%)	780	0.0	0	0.0	0	0.0%	4.0 (0.0)	387 (30.46%)
2025-12-29	281.5 (-0.18%)	780	-57.0	0	0.0	0	0.0%	4.0 (-0.29)	297 (161.36%)
2025-12-26	282.0 (0.71%)	837	-2.0	0	0.0	0	0.0%	4.29 (-0.01)	113 (-34.45%)
2025-12-24	280.0 (-0.53%)	839	13.0	0	0.0	0	0.0%	4.3 (0.06)	173 (6.66%)
2025-12-23	281.5 (0.36%)	826	2.0	0	0.0	0	0.0%	4.24 (0.01)	162 (-22.66%)
2025-12-22	280.5 (-0.36%)	824	-7.0	0	0.0	0	0.0%	4.23 (-0.03)	210 (114.76%)
2025-12-19	281.5 (1.26%)	831	-3.0	0	0.0	0	0.0%	4.26 (-0.02)	97 (-37.69%)
2025-12-18	278.0 (-0.71%)	834	1.0	0	0.0	0	0.0%	4.28 (0.01)	157 (-44.38%)
2025-12-17	280.0 (-0.71%)	833	3.0	0	0.0	0	0.0%	4.27 (0.01)	282 (-17.41%)
2025-12-16	282.0 (-1.57%)	830	3.0	0	0.0	0	0.0%	4.26 (0.02)	342 (159.11%)
2025-12-15	286.5 (-0.52%)	827	8.0	0	0.0	0	0.0%	4.24 (0.04)	132 (-41.12%)
2025-12-12	288.0 (-0.52%)	819	-55.0	0	-1.0	0	0.0%	4.2 (-0.28)	224 (-9.48%)
2025-12-11	289.5 (0.35%)	874	-2.0	1	-3.0	0	0.11%	4.48 (-0.01)	247 (1.23%)
2025-12-10	288.5 (-0.52%)	876	14.0	4	-4.0	0	0.46%	4.49 (0.07)	244 (-34.82%)
2025-12-09	290.0 (-0.85%)	862	23.0	8	-4.0	0	0.93%	4.42 (0.12)	375 (-30.95%)
2025-12-08	292.5 (-2.5%)	839	-64.0	12	-5.0	0	1.43%	4.3 (-0.33)	543 (31.44%)
2025-12-05	300.0 (-1.64%)	903	-10.0	17	-4.0	0	1.88%	4.63 (-0.05)	413 (232.87%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-12-04	305.0 (0.0%)	913	-6.0	21	-4.0	0	2.3%	4.68 (-0.03)	124 (-49.21%)
2025-12-03	305.0 (-0.97%)	919	5.0	25	-5.0	0	2.72%	4.71 (0.02)	244 (48.93%)
2025-12-02	308.0 (0.33%)	914	-20.0	30	0.0	0	3.28%	4.69 (-0.1)	164 (13.75%)
2025-12-01	307.0 (-1.13%)	934	-11.0	30	0.0	0	3.21%	4.79 (-0.06)	144 (-31.09%)
2025-11-28	310.5 (-0.96%)	945	-20.0	30	0.0	0	3.17%	4.85 (-0.1)	209 (47.84%)
2025-11-27	313.5 (-0.16%)	965	11.0	30	0.0	0	3.11%	4.95 (0.06)	141 (5.38%)
2025-11-26	314.0 (0.96%)	954	-4.0	30	0.0	0	3.14%	4.89 (-0.02)	134 (-5.53%)
2025-11-25	311.0 (0.97%)	958	-23.0	30	1.0	0	3.13%	4.91 (-0.12)	142 (-31.93%)
2025-11-24	308.0 (0.82%)	981	-5.0	29	1.0	0	2.96%	5.03 (-0.03)	209 (-22.96%)
2025-11-21	305.5 (-3.17%)	986	-40.0	28	1.0	0	2.84%	5.06 (-0.2)	271 (64.84%)
2025-11-20	315.5 (1.61%)	1026	5.0	27	2.0	0	2.63%	5.26 (0.02)	164 (-18.97%)
2025-11-19	310.5 (-1.9%)	1021	10.0	25	1.0	0	2.45%	5.24 (0.06)	203 (-37.62%)
2025-11-18	316.5 (-1.71%)	1011	-18.0	24	2.0	0	2.37%	5.18 (-0.1)	326 (14.23%)
2025-11-17	322.0 (-2.57%)	1029	22.0	22	3.0	0	2.14%	5.28 (0.12)	285 (76.56%)
2025-11-14	330.5 (-1.34%)	1007	8.0	19	1.0	0	1.89%	5.16 (0.04)	161 (-26.22%)
2025-11-13	335.0 (-1.33%)	999	7.0	18	-2.0	0	1.8%	5.12 (0.03)	219 (39.55%)
2025-11-12	339.5 (0.0%)	992	-17.0	20	1.0	0	2.02%	5.09 (-0.08)	157 (-41.61%)
2025-11-11	339.5 (1.04%)	1009	7.0	19	0.0	0	1.88%	5.17 (0.03)	268 (-2.66%)
2025-11-10	336.0 (0.0%)	1002	-6.0	19	2.0	0	1.9%	5.14 (-0.03)	276 (65.75%)
2025-11-07	336.0 (-0.44%)	1008	-7.0	17	1.0	0	1.69%	5.17 (-0.04)	166 (-65.85%)
2025-11-06	337.5 (-3.02%)	1015	23.0	16	3.0	0	1.58%	5.21 (0.12)	488 (9.22%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-11-05	348.0 (0.0%)	992	-65.0	13	1.0	0	1.31%	5.09 (-0.33)	446 (-37.86%)
2025-11-04	348.0 (-0.29%)	1057	-86.0	12	8.0	0	1.14%	5.42 (-0.44)	719 (-16.17%)
2025-11-03	349.0 (2.5%)	1143	-17.0	4	2.0	0	0.35%	5.86 (-0.09)	857 (27.38%)
2025-10-31	340.5 (3.18%)	1160	24.0	2	0.0	0	0.17%	5.95 (0.12)	673 (-42.75%)
2025-10-30	330.0 (2.64%)	1136	-6.0	2	2.0	0	0.18%	5.83 (-0.03)	1176 (206.61%)
2025-10-29	321.5 (2.39%)	1142	-1.0	0	0.0	0	0.0%	5.86 (0.0)	383 (-52.6%)
2025-10-28	314.0 (-3.53%)	1143	20.0	0	-1.0	0	0.0%	5.86 (0.1)	809 (-22.83%)
2025-10-27	325.5 (2.2%)	1123	-69.0	1	1.0	0	0.09%	5.76 (-0.35)	1048 (401.99%)
2025-10-23	318.5 (0.47%)	1192	-9.0	0	0.0	0	0.0%	6.11 (-0.05)	208 (25.82%)
2025-10-22	317.0 (0.96%)	1201	-2.0	0	-1.0	0	0.0%	6.16 (-0.01)	166 (-67.88%)
2025-10-21	314.0 (2.61%)	1203	39.0	1	0.0	0	0.08%	6.17 (0.2)	516 (208.95%)
2025-10-20	306.0 (0.16%)	1164	-67.0	1	0.0	0	0.09%	5.97 (-0.34)	167 (61.03%)
2025-10-17	305.5 (-0.16%)	1231	-1.0	1	0.0	0	0.08%	6.31 (-0.01)	103 (-12.85%)
2025-10-16	306.0 (2.17%)	1232	-4.0	1	0.0	0	0.08%	6.32 (-0.02)	119 (-48.4%)
2025-10-15	299.5 (-0.83%)	1236	-5.0	1	0.0	0	0.08%	6.34 (-0.02)	231 (12.71%)
2025-10-14	302.0 (-1.31%)	1241	-17.0	1	1.0	0	0.08%	6.36 (-0.09)	205 (-26.26%)
2025-10-13	306.0 (-1.13%)	1258	4.0	0	0.0	0	0.0%	6.45 (0.02)	278 (28.05%)
2025-10-09	309.5 (-0.32%)	1254	1.0	0	-1.0	0	0.0%	6.43 (0.0)	217 (25.61%)
2025-10-08	310.5 (-0.64%)	1253	9.0	1	0.0	0	0.08%	6.43 (0.05)	172 (-44.62%)
2025-10-07	312.5 (-1.42%)	1244	-2.0	1	0.0	0	0.08%	6.38 (-0.01)	312 (34.57%)
2025-10-03	317.0 (0.0%)	1246	5.0	1	1.0	0	0.08%	6.39 (0.03)	231 (271.19%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-10-02	317.0 (0.32%)	1241	-3.0	0	0.0	0	0.0%	6.36 (-0.02)	62 (-40.72%)
2025-10-01	316.0 (-1.1%)	1244	-5.0	0	0.0	0	0.0%	6.38 (-0.03)	105 (-49.23%)
2025-09-30	319.5 (1.43%)	1249	-19.0	0	0.0	0	0.0%	6.41 (-0.09)	207 (42.44%)
2025-09-26	315.0 (-1.25%)	1268	-2.0	0	0.0	0	0.0%	6.5 (-0.01)	145 (-14.54%)
2025-09-25	319.0 (1.59%)	1270	-21.0	0	0.0	0	0.0%	6.51 (-0.11)	170 (-23.44%)
2025-09-24	314.0 (-0.63%)	1291	-12.0	0	0.0	0	0.0%	6.62 (-0.06)	222 (66.99%)
2025-09-23	316.0 (-0.47%)	1303	-7.0	0	0.0	0	0.0%	6.68 (-0.04)	133 (-3.02%)
2025-09-22	317.5 (-0.16%)	1310	-3.0	0	0.0	0	0.0%	6.72 (-0.01)	137 (-53.48%)
2025-09-19	318.0 (0.63%)	1313	-13.0	0	0.0	0	0.0%	6.73 (-0.07)	295 (-18.49%)
2025-09-18	316.0 (3.1%)	1326	-34.0	0	0.0	0	0.0%	6.8 (-0.17)	362 (80.57%)
2025-09-17	306.5 (-0.16%)	1360	0.0	0	0.0	0	0.0%	6.97 (0.0)	200 (-32.66%)
2025-09-16	307.0 (-0.65%)	1360	20.0	0	0.0	0	0.0%	6.97 (0.1)	298 (128.68%)
2025-09-15	309.0 (-0.32%)	1340	4.0	0	0.0	0	0.0%	6.87 (0.02)	130 (-61.55%)
2025-09-12	310.0 (-0.32%)	1336	37.0	0	0.0	0	0.0%	6.85 (0.19)	339 (-28.81%)
2025-09-11	311.0 (-1.58%)	1299	15.0	0	-1.0	0	0.0%	6.66 (0.08)	476 (38.58%)
2025-09-10	316.0 (-0.94%)	1284	10.0	1	0.0	0	0.08%	6.58 (0.05)	343 (-34.66%)
2025-09-09	319.0 (-2.3%)	1274	42.0	1	-2.0	0	0.08%	6.53 (0.21)	526 (-2.62%)
2025-09-08	326.5 (1.08%)	1232	-6.0	3	2.0	0	0.24%	6.32 (-0.03)	540 (150.56%)
2025-09-05	323.0 (-0.15%)	1238	-1.0	1	0.0	0	0.08%	6.35 (0.0)	215 (-22.66%)
2025-09-04	323.5 (-0.61%)	1239	3.0	1	0.0	0	0.08%	6.35 (0.01)	278 (-51.22%)
2025-09-03	325.5 (2.36%)	1236	-13.0	1	1.0	0	0.08%	6.34 (-0.07)	571 (160.81%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-09-02	318.0 (1.76%)	1249	-6.0	0	0.0	0	0.0%	6.41 (-0.03)	219 (-1.56%)
2025-09-01	312.5 (-1.88%)	1255	11.0	0	0.0	0	0.0%	6.44 (0.06)	222 (-1.64%)
2025-08-29	318.5 (-1.09%)	1244	15.0	0	0.0	0	0.0%	6.38 (0.08)	226 (-53.26%)
2025-08-28	322.0 (1.42%)	1229	41.0	0	0.0	0	0.0%	6.3 (0.21)	484 (268.24%)
2025-08-27	317.5 (0.0%)	1188	-3.0	0	0.0	0	0.0%	6.09 (-0.02)	131 (-20.22%)
2025-08-26	317.5 (-0.31%)	1191	-4.0	0	0.0	0	0.0%	6.11 (-0.02)	164 (5.85%)
2025-08-25	318.5 (0.63%)	1195	0.0	0	0.0	0	0.0%	6.13 (0.0)	155 (-21.73%)
2025-08-22	316.5 (0.48%)	1195	-19.0	0	0.0	0	0.0%	6.13 (-0.1)	198 (167.27%)
2025-08-21	315.0 (1.45%)	1214	-2.0	0	0.0	0	0.0%	6.23 (-0.01)	74 (-69.88%)
2025-08-20	310.5 (-1.74%)	1216	-24.0	0	0.0	0	0.0%	6.24 (-0.12)	247 (59.0%)
2025-08-19	316.0 (-0.47%)	1240	5.0	0	0.0	0	0.0%	6.36 (0.03)	155 (-50.88%)
2025-08-18	317.5 (-1.55%)	1235	-18.0	0	0.0	0	0.0%	6.33 (-0.1)	316 (-3.85%)
2025-08-15	322.5 (0.31%)	1253	8.0	0	0.0	0	0.0%	6.43 (0.05)	329 (-27.26%)
2025-08-14	321.5 (1.26%)	1245	5.0	0	0.0	0	0.0%	6.38 (0.02)	452 (16.27%)
2025-08-13	317.5 (0.16%)	1240	-19.0	0	0.0	0	0.0%	6.36 (-0.1)	389 (-7.55%)
2025-08-12	317.0 (1.44%)	1259	3.0	0	0.0	0	0.0%	6.46 (0.02)	420 (-9.56%)
2025-08-11	312.5 (-1.73%)	1256	24.0	0	0.0	0	0.0%	6.44 (0.12)	465 (55.15%)
2025-08-08	318.0 (1.44%)	1232	1.0	0	0.0	0	0.0%	6.32 (0.01)	300 (17.98%)
2025-08-07	313.5 (-0.32%)	1231	20.0	0	0.0	0	0.0%	6.31 (0.1)	254 (-30.43%)
2025-08-06	314.5 (-2.02%)	1211	6.0	0	0.0	0	0.0%	6.21 (0.03)	365 (-47.74%)
2025-08-05	321.0 (2.07%)	1205	1.0	0	0.0	0	0.0%	6.18 (0.01)	699 (75.34%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-08-04	314.5 (2.61%)	1204	2.0	0	0.0	0	0.0%	6.17 (0.01)	398 (72.56%)
2025-08-01	306.5 (-0.49%)	1202	6.0	0	-1.0	0	0.0%	6.16 (0.03)	231 (-50.85%)
2025-07-31	308.0 (-0.16%)	1196	-29.0	1	-3.0	0	0.08%	6.13 (-0.15)	470 (3.32%)
2025-07-30	308.5 (-2.37%)	1225	-37.0	4	-1.0	0	0.33%	6.28 (-0.19)	455 (-6.35%)
2025-07-29	316.0 (-1.71%)	1262	27.0	5	-3.0	0	0.4%	6.47 (0.14)	486 (18.69%)
2025-07-28	321.5 (0.0%)	1235	-24.0	8	6.0	0	0.65%	6.33 (-0.13)	409 (-49.78%)
2025-07-25	321.5 (1.1%)	1259	25.0	2	1.0	0	0.16%	6.46 (0.13)	815 (-41.2%)
2025-07-24	318.0 (3.58%)	1234	85.0	1	1.0	0	0.08%	6.33 (0.44)	1386 (135.78%)
2025-07-23	307.0 (1.99%)	1149	-35.0	0	0.0	0	0.0%	5.89 (-0.18)	588 (222.76%)
2025-07-22	301.0 (0.33%)	1184	-8.0	0	0.0	0	0.0%	6.07 (-0.04)	182 (-20.72%)
2025-07-21	300.0 (-0.33%)	1192	19.0	0	0.0	0	0.0%	6.11 (0.09)	229 (-6.89%)

融資使用率

融資餘額

融劵餘額

劵償

融資使用率

融資餘額

融劵餘額

日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
近二周趨勢	融資 ↘	融劵 →
2026-07-17	335.0 (-10.67%)	532	-378.0	0	0.0	0.0%	2.73 (-1.94)	2733 (-39.25%)
2026-07-09	375.0 (0.67%)	910	-166.0	0	0.0	0.0%	4.67 (-0.85)	4499 (-37.76%)
2026-07-03	372.5 (15.68%)	1076	579.0	0	0.0	0.0%	5.52 (2.97)	7229 (442.36%)
2026-06-26	322.0 (-1.68%)	497	-41.0	0	-1.0	0.0%	2.55 (-0.21)	1332 (-36.3%)
2026-06-18	327.5 (3.15%)	538	-10.0	1	0.0	0.19%	2.76 (-0.05)	2092 (-17.71%)
2026-06-12	317.5 (-2.16%)	548	-20.0	1	0.0	0.18%	2.81 (-0.1)	2543 (11.03%)
2026-06-05	324.5 (0.93%)	568	-22.0	1	0.0	0.18%	2.91 (-0.12)	2290 (-40.74%)
2026-05-29	321.5 (4.38%)	590	-63.0	1	0.0	0.17%	3.03 (-0.32)	3865 (-3.3%)
2026-05-22	308.0 (4.58%)	653	43.0	1	0.0	0.15%	3.35 (0.22)	3996 (73.49%)
2026-05-15	294.5 (4.06%)	610	-42.0	1	0.0	0.16%	3.13 (-0.21)	2303 (12.35%)
2026-05-08	283.0 (1.25%)	652	31.0	1	0.0	0.15%	3.34 (0.16)	2050 (67.11%)
2026-04-30	279.5 (-1.41%)	621	18.0	1	0.0	0.16%	3.18 (0.09)	1227 (-44.85%)
2026-04-24	283.5 (-3.41%)	603	-48.0	1	-1.0	0.17%	3.09 (-0.25)	2225 (15.2%)
2026-04-17	293.5 (2.26%)	651	-36.0	2	0.0	0.31%	3.34 (-0.18)	1931 (7.83%)
2026-04-10	287.0 (-1.03%)	687	-55.0	2	2.0	0.29%	3.52 (-0.29)	1791 (49.5%)
2026-04-02	290.0 (3.76%)	742	-21.0	0	0.0	0.0%	3.81 (-0.1)	1198 (-32.14%)
2026-03-27	279.5 (-0.53%)	763	-31.0	0	0.0	0.0%	3.91 (-0.16)	1765 (4.96%)
2026-03-20	281.0 (1.08%)	794	22.0	0	0.0	0.0%	4.07 (0.11)	1682 (89.18%)
2026-03-13	278.0 (-1.59%)	772	22.0	0	0.0	0.0%	3.96 (0.11)	889 (-32.59%)
2026-03-06	282.5 (-4.56%)	750	15.0	0	-3.0	0.0%	3.85 (0.08)	1319 (-5.1%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2026-02-26	296.0 (4.04%)	735	-42.0	3	3.0	0.41%	3.77 (-0.21)	1390 (35.27%)
2026-02-11	284.5 (-1.39%)	777	35.0	0	0.0	0.0%	3.98 (0.17)	1027 (-46.16%)
2026-02-06	288.5 (-0.52%)	742	69.0	0	0.0	0.0%	3.81 (0.36)	1908 (35.02%)
2026-01-30	290.0 (1.22%)	673	-2.0	0	0.0	0.0%	3.45 (-0.01)	1413 (20.47%)
2026-01-23	286.5 (1.24%)	675	-26.0	0	0.0	0.0%	3.46 (-0.13)	1173 (28.17%)
2026-01-16	283.0 (-1.74%)	701	-25.0	0	0.0	0.0%	3.59 (-0.13)	915 (-36.83%)
2026-01-09	288.0 (2.49%)	726	-52.0	0	0.0	0.0%	3.72 (-0.27)	1449 (10.68%)
2026-01-02	281.0 (-0.35%)	778	-59.0	0	0.0	0.0%	3.99 (-0.3)	1309 (98.3%)
2025-12-26	282.0 (0.18%)	837	6.0	0	0.0	0.0%	4.29 (0.03)	660 (-34.75%)
2025-12-19	281.5 (-2.26%)	831	12.0	0	0.0	0.0%	4.26 (0.06)	1011 (-38.16%)
2025-12-12	288.0 (-4.0%)	819	-84.0	0	-17.0	0.0%	4.2 (-0.43)	1636 (49.89%)
2025-12-05	300.0 (-3.38%)	903	-42.0	17	-13.0	1.88%	4.63 (-0.22)	1091 (30.3%)
2025-11-28	310.5 (1.64%)	945	-41.0	30	2.0	3.17%	4.85 (-0.21)	837 (-33.04%)
2025-11-21	305.5 (-7.56%)	986	-21.0	28	9.0	2.84%	5.06 (-0.1)	1251 (15.54%)
2025-11-14	330.5 (-1.64%)	1007	-1.0	19	2.0	1.89%	5.16 (-0.01)	1082 (-59.57%)
2025-11-07	336.0 (-1.32%)	1008	-152.0	17	15.0	1.69%	5.17 (-0.78)	2678 (-34.53%)
2025-10-31	340.5 (6.91%)	1160	-32.0	2	2.0	0.17%	5.95 (-0.16)	4091 (286.25%)
2025-10-23	318.5 (4.26%)	1192	-39.0	0	-1.0	0.0%	6.11 (-0.2)	1059 (13.03%)
2025-10-17	305.5 (-1.29%)	1231	-23.0	1	1.0	0.08%	6.31 (-0.12)	937 (33.5%)
2025-10-09	309.5 (-2.37%)	1254	8.0	0	-1.0	0.0%	6.43 (0.04)	702 (15.59%)
2025-10-03	317.0 (0.63%)	1246	-22.0	1	1.0	0.08%	6.39 (-0.11)	607 (-25.01%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2025-09-26	315.0 (-0.94%)	1268	-45.0	0	0.0	0.0%	6.5 (-0.23)	809 (-37.11%)
2025-09-19	318.0 (2.58%)	1313	-23.0	0	0.0	0.0%	6.73 (-0.12)	1287 (-42.14%)
2025-09-12	310.0 (-4.02%)	1336	98.0	0	-1.0	0.0%	6.85 (0.5)	2225 (47.62%)
2025-09-05	323.0 (1.41%)	1238	-6.0	1	1.0	0.08%	6.35 (-0.03)	1507 (29.67%)
2025-08-29	318.5 (0.63%)	1244	49.0	0	0.0	0.0%	6.38 (0.25)	1162 (17.14%)
2025-08-22	316.5 (-1.86%)	1195	-58.0	0	0.0	0.0%	6.13 (-0.3)	992 (-51.75%)
2025-08-15	322.5 (1.42%)	1253	21.0	0	0.0	0.0%	6.43 (0.11)	2057 (1.94%)
2025-08-08	318.0 (3.75%)	1232	30.0	0	0.0	0.0%	6.32 (0.16)	2018 (-1.67%)
2025-08-01	306.5 (-4.67%)	1202	-57.0	0	-2.0	0.0%	6.16 (-0.3)	2052 (-35.92%)
2025-07-25	321.5 (6.81%)	1259	86.0	2	2.0	0.16%	6.46 (0.44)	3202 (180.69%)
2025-07-18	301.0 (-1.15%)	1173	-30.0	0	0.0	0.0%	6.02 (-0.15)	1141 (45.87%)
2025-07-11	304.5 (1.33%)	1203	7.0	0	-7.0	0.0%	6.17 (0.04)	782 (25.21%)
2025-07-04	300.5 (-0.83%)	1196	-17.0	7	6.0	0.59%	6.13 (-0.09)	624 (7.85%)
2025-06-27	303.0 (2.19%)	1213	-22.0	1	-3.0	0.08%	6.22 (-0.11)	579 (-52.99%)
2025-06-20	296.5 (-1.82%)	1235	29.0	4	0.0	0.32%	6.33 (0.15)	1232 (-23.93%)
2025-06-13	302.0 (-9.72%)	1206	96.0	4	4.0	0.33%	6.18 (0.49)	1619 (137.88%)
2025-06-06	334.5 (-1.91%)	1110	34.0	0	-12.0	0.0%	5.69 (0.17)	680 (38.52%)
2025-05-29	341.0 (-1.59%)	1076	5.0	12	3.0	1.12%	5.52 (0.03)	491 (-0.22%)
2025-05-23	346.5 (-1.28%)	1071	-42.0	9	3.0	0.84%	5.49 (-0.22)	492 (-44.18%)
2025-05-16	351.0 (1.59%)	1113	-27.0	6	0.0	0.54%	5.71 (-0.14)	882 (17.22%)
2025-05-09	345.5 (-0.72%)	1140	-2.0	6	1.0	0.53%	5.85 (-0.01)	752 (-45.9%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2025-05-02	348.0 (6.26%)	1142	2.0	5	-2.0	0.44%	5.86 (0.01)	1391 (87.94%)
2025-04-25	327.5 (-0.76%)	1140	-9.0	7	0.0	0.61%	5.85 (-0.04)	740 (2.28%)
2025-04-18	330.0 (3.61%)	1149	-35.0	7	3.0	0.61%	5.89 (-0.18)	723 (-68.25%)
2025-04-11	318.5 (-11.53%)	1184	-431.0	4	4.0	0.34%	6.07 (-2.21)	2280 (173.2%)
2025-04-02	360.0 (-4.89%)	1615	-65.0	0	0.0	0.0%	8.28 (-0.34)	834 (-51.36%)
2025-03-28	378.5 (1.07%)	1680	36.0	0	0.0	0.0%	8.62 (0.19)	1716 (154.81%)
2025-03-21	374.5 (1.9%)	1644	-28.0	0	0.0	0.0%	8.43 (-0.14)	673 (-35.85%)
2025-03-14	367.5 (0.68%)	1672	-52.0	0	-15.0	0.0%	8.57 (-0.27)	1049 (-19.37%)
2025-03-07	365.0 (-4.45%)	1724	-59.0	15	-6.0	0.87%	8.84 (-0.3)	1301 (154.68%)
2025-02-27	382.0 (-2.8%)	1783	3.0	21	3.0	1.18%	9.14 (0.01)	511 (-69.31%)
2025-02-21	393.0 (1.55%)	1780	-10.0	18	1.0	1.01%	9.13 (-0.05)	1665 (-2.38%)
2025-02-14	387.0 (2.93%)	1790	6.0	17	7.0	0.95%	9.18 (0.03)	1706 (34.19%)
2025-02-07	376.0 (2.04%)	1784	25.0	10	1.0	0.56%	9.15 (0.13)	1271 (146.07%)
2025-01-22	368.5 (-0.94%)	1759	-33.0	9	3.0	0.51%	9.02 (-0.17)	516 (-48.89%)
2025-01-17	372.0 (1.36%)	1792	-12.0	6	-47.0	0.33%	9.19 (-0.06)	1010 (-31.02%)
2025-01-10	367.0 (-4.43%)	1804	-77.0	53	-7.0	2.94%	9.25 (-0.4)	1465 (-9.51%)
2025-01-03	384.0 (2.4%)	1881	-32.0	60	-4.0	3.19%	9.65 (-0.16)	1619 (61.58%)
2024-12-27	375.0 (5.63%)	1913	27.0	64	0.0	3.35%	9.81 (0.14)	1002 (31.79%)
2024-12-20	355.0 (-0.28%)	1886	-4.0	64	-12.0	3.39%	9.67 (-0.02)	760 (-54.63%)
2024-12-13	356.0 (-2.06%)	1890	-11.0	76	13.0	4.02%	9.69 (-0.06)	1676 (-4.05%)
2024-12-06	363.5 (-2.94%)	1901	124.0	63	1.0	3.31%	9.75 (0.64)	1747 (77.99%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2024-11-29	374.5 (0.27%)	1777	1.0	62	-2.0	3.49%	9.11 (0.0)	981 (9.04%)
2024-11-22	373.5 (0.95%)	1776	-9.0	64	0.0	3.6%	9.11 (-0.04)	900 (-35.66%)
2024-11-15	370.0 (0.0%)	1785	-22.0	64	2.0	3.59%	9.15 (-0.12)	1399 (-25.17%)
2024-11-08	370.0 (-3.9%)	1807	20.0	62	-50.0	3.43%	9.27 (0.11)	1869 (-20.98%)
2024-11-01	385.0 (-2.53%)	1787	-65.0	112	57.0	6.27%	9.16 (-0.34)	2365 (32.07%)
2024-10-25	395.0 (-2.11%)	1852	75.0	55	30.0	2.97%	9.5 (0.39)	1791 (18.52%)
2024-10-18	403.5 (-3.0%)	1777	85.0	25	6.0	1.41%	9.11 (0.43)	1511 (77.76%)
2024-10-11	416.0 (-2.35%)	1692	-34.0	19	-2.0	1.12%	8.68 (-0.17)	850 (-65.78%)
2024-10-04	426.0 (-2.29%)	1726	58.0	21	2.0	1.22%	8.85 (0.3)	2484 (-4.44%)
2024-09-27	436.0 (6.86%)	1668	-17.0	19	13.0	1.14%	8.55 (-0.09)	2600 (313.58%)
2024-09-20	408.0 (1.37%)	1685	-8.0	6	-4.0	0.36%	8.64 (-0.04)	628 (-38.2%)
2024-09-13	402.5 (0.75%)	1693	29.0	10	5.0	0.59%	8.68 (0.15)	1017 (-46.28%)
2024-09-06	399.5 (-8.37%)	1664	106.0	5	-5.0	0.3%	8.53 (0.54)	1893 (233.68%)
2024-08-30	436.0 (0.0%)	1558	-21.0	10	0.0	0.64%	7.99 (-0.11)	567 (-55.62%)
2024-08-23	436.0 (1.16%)	1579	-21.0	10	0.0	0.63%	8.1 (-0.11)	1278 (-17.05%)
2024-08-16	431.0 (3.61%)	1600	-48.0	10	2.0	0.62%	8.21 (-0.24)	1541 (-56.25%)
2024-08-09	416.0 (-2.35%)	1648	-208.0	8	-7.0	0.49%	8.45 (-1.07)	3524 (14.99%)
2024-08-02	426.0 (-2.85%)	1856	106.0	15	13.0	0.81%	9.52 (0.55)	3064 (157.44%)
2024-07-26	438.5 (0.0%)	1750	-48.0	2	-1.0	0.11%	8.97 (-0.25)	1190 (-57.24%)
2024-07-19	438.5 (-1.02%)	1798	-72.0	3	0.0	0.17%	9.22 (-0.37)	2784 (-18.45%)
2024-07-12	443.0 (2.78%)	1870	8.0	3	0.0	0.16%	9.59 (0.04)	3414 (-55.2%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2024-07-05	431.0 (-10.02%)	1862	212.0	3	-67.0	0.16%	9.55 (1.09)	7620 (156.24%)
2024-06-28	479.0 (0.74%)	1650	88.0	70	43.0	4.24%	8.46 (0.45)	2973 (-25.14%)
2024-06-21	475.5 (2.04%)	1562	-91.0	27	27.0	1.73%	8.01 (-0.47)	3972 (21.11%)
2024-06-14	466.0 (-2.1%)	1653	-23.0	0	-13.0	0.0%	8.48 (-0.11)	3280 (-19.75%)
2024-06-07	476.0 (0.74%)	1676	39.0	13	0.0	0.78%	8.59 (0.2)	4087 (30.72%)
2024-05-31	472.5 (-0.63%)	1637	156.0	13	7.0	0.79%	8.39 (0.8)	3127 (-5.86%)
2024-05-24	475.5 (-5.84%)	1481	-133.0	6	1.0	0.41%	7.59 (-0.69)	3321 (33.63%)
2024-05-17	505.0 (2.23%)	1614	5.0	5	0.0	0.31%	8.28 (0.03)	2485 (-30.1%)
2024-05-10	494.0 (-1.4%)	1609	117.0	5	-9.0	0.31%	8.25 (0.6)	3556 (-43.33%)
2024-05-03	501.0 (-2.53%)	1492	-30.0	14	-25.0	0.94%	7.65 (-0.16)	6275 (13.22%)
2024-04-26	514.0 (12.97%)	1522	133.0	39	39.0	2.56%	7.81 (0.69)	5542 (27.16%)
2024-04-19	455.0 (-5.8%)	1389	-223.0	0	-10.0	0.0%	7.12 (-1.15)	4358 (-27.2%)
2024-04-12	483.0 (0.21%)	1612	356.0	10	2.0	0.62%	8.27 (1.83)	5987 (6.27%)
2024-04-03	482.0 (6.17%)	1256	116.0	8	6.0	0.64%	6.44 (0.59)	5633 (70.69%)
2024-03-29	454.0 (-0.33%)	1140	-52.0	2	1.0	0.18%	5.85 (-0.26)	3300 (-33.83%)
2024-03-22	455.5 (4.95%)	1192	-173.0	1	-5.0	0.08%	6.11 (-0.89)	4988 (-31.7%)
2024-03-15	434.0 (8.23%)	1365	-67.0	6	0.0	0.44%	7.0 (-0.34)	7303 (109.9%)
2024-03-08	401.0 (1.13%)	1432	140.0	6	0.0	0.42%	7.34 (0.71)	3479 (2.95%)
2024-03-01	396.5 (0.0%)	1292	-334.0	6	0.0	0.46%	6.63 (-1.71)	3379 (-20.92%)
2024-02-23	396.5 (2.99%)	1626	-41.0	6	1.0	0.37%	8.34 (-0.21)	4273 (819.23%)
2024-02-16	385.0 (0.26%)	1667	0.0	5	0.0	0.3%	8.55 (0.0)	464 (108.17%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2024-02-05	384.0 (0.39%)	1667	-19.0	5	0.0	0.3%	8.55 (-0.1)	223 (-93.45%)
2024-02-02	382.5 (2.55%)	1686	-161.0	5	-2.0	0.3%	8.65 (-0.82)	3411 (86.15%)
2024-01-26	373.0 (-0.13%)	1847	-28.0	7	-1.0	0.38%	9.47 (-0.15)	1832 (-8.69%)
2024-01-19	373.5 (-3.49%)	1875	67.0	8	-2.0	0.43%	9.62 (0.35)	2006 (15.36%)
2024-01-12	387.0 (-1.4%)	1808	34.0	10	-2.0	0.55%	9.27 (0.17)	1739 (-47.76%)
2024-01-05	392.5 (-1.01%)	1774	-211.0	12	-3.0	0.68%	9.1 (-1.08)	3330 (90.48%)
2023-12-29	396.5 (1.41%)	1985	-81.0	15	5.0	0.76%	10.18 (-0.41)	1748 (-35.34%)
2023-12-22	391.0 (-3.22%)	2066	101.0	10	-7.0	0.48%	10.59 (0.51)	2703 (-39.15%)
2023-12-15	404.0 (0.5%)	1965	247.0	17	-3.0	0.87%	10.08 (1.27)	4443 (-53.46%)
2023-12-08	402.0 (0.63%)	1718	-24.0	20	5.0	1.16%	8.81 (-0.12)	9548 (42.14%)
2023-12-01	399.5 (0.0%)	1742	21.0	15	-3.0	0.86%	8.93 (0.1)	6717 (31.62%)
2023-11-24	399.5 (0.38%)	1721	158.0	18	0.0	1.05%	8.83 (0.81)	5103 (2.44%)
2023-11-17	398.0 (-1.73%)	1563	-16.0	18	-5.0	1.15%	8.02 (-0.08)	4982 (-38.66%)
2023-11-10	405.0 (6.3%)	1579	187.0	23	14.0	1.46%	8.1 (0.96)	8123 (46.44%)
2023-11-03	381.0 (-4.39%)	1392	48.0	9	-10.0	0.65%	7.14 (0.25)	5546 (111.98%)
2023-10-27	398.5 (3.51%)	1344	135.0	19	4.0	1.41%	6.89 (0.69)	2616 (22.05%)
2023-10-20	385.0 (-0.77%)	1209	-20.0	15	-14.0	1.24%	6.2 (-0.1)	2144 (17.82%)
2023-10-13	388.0 (-2.51%)	1229	249.0	29	-30.0	2.36%	6.3 (1.27)	1819 (-80.25%)
2023-10-06	398.0 (2.31%)	980	-288.0	59	40.0	6.02%	5.03 (-1.47)	9215 (65.57%)
2023-09-28	389.0 (5.71%)	1268	160.0	19	7.0	1.5%	6.5 (0.82)	5565 (86.86%)
2023-09-22	368.0 (4.55%)	1108	1.0	12	4.0	1.08%	5.68 (0.0)	2978 (9.47%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2023-09-15	352.0 (-3.96%)	1107	-2.0	8	-101.0	0.72%	5.68 (-0.66)	2721 (-20.78%)
2023-09-08	366.5 (-4.81%)	1109	-411.0	109	27.0	9.83%	6.34 (-2.35)	3434 (-61.46%)
2023-09-01	385.0 (14.41%)	1520	474.0	82	70.0	5.39%	8.69 (2.71)	8911 (1055.73%)
2023-08-25	336.5 (-1.03%)	1046	33.0	12	1.0	1.15%	5.98 (0.19)	771 (-34.94%)
2023-08-18	340.0 (-1.02%)	1013	-68.0	11	-4.0	1.09%	5.79 (-0.39)	1185 (-52.65%)
2023-08-11	343.5 (-3.78%)	1081	-36.0	15	-11.0	1.39%	6.18 (-0.2)	2502 (-46.67%)
2023-08-04	357.0 (-5.31%)	1117	-102.0	26	18.0	2.33%	6.38 (-0.59)	4693 (122.05%)
2023-07-28	377.0 (3.86%)	1219	96.0	8	6.0	0.66%	6.97 (0.55)	2113 (-34.87%)
2023-07-21	363.0 (-1.89%)	1123	-36.0	2	2.0	0.18%	6.42 (-0.2)	3245 (-1.89%)
2023-07-14	370.0 (-0.4%)	1159	-123.0	0	-3.0	0.0%	6.62 (-0.71)	3307 (-47.05%)
2023-07-07	371.5 (7.68%)	1282	-15.0	3	1.0	0.23%	7.33 (-0.08)	6246 (272.49%)
2023-06-30	345.0 (-0.86%)	1297	6.0	2	-11.0	0.15%	7.41 (0.03)	1676 (79.71%)
2023-06-21	348.0 (0.87%)	1291	106.0	13	0.0	1.01%	7.38 (0.61)	933 (-70.64%)
2023-06-16	345.0 (-0.29%)	1185	71.0	13	-8.0	1.1%	6.77 (0.4)	3178 (-40.64%)
2023-06-09	346.0 (-4.95%)	1114	50.0	21	21.0	1.89%	6.37 (0.29)	5353 (110.77%)
2023-06-02	364.0 (1.68%)	1064	175.0	0	-12.0	0.0%	6.08 (1.0)	2539 (-7.52%)
2023-05-26	358.0 (-1.65%)	889	14.0	12	3.0	1.35%	5.08 (0.08)	2746 (-24.91%)
2023-05-19	364.0 (1.96%)	875	183.0	9	-30.0	1.03%	5.0 (1.05)	3657 (-29.95%)
2023-05-12	357.0 (-12.29%)	692	112.0	39	23.0	5.64%	3.95 (0.64)	5222 (86.57%)
2023-05-05	407.0 (-6.33%)	580	167.0	16	10.0	2.76%	3.31 (0.95)	2799 (30.02%)
2023-04-28	434.5 (3.08%)	413	-27.0	6	-7.0	1.45%	2.36 (-0.15)	2152 (-56.24%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2023-04-21	421.5 (0.36%)	440	18.0	13	8.0	2.95%	2.51 (0.1)	4919 (69.88%)
2023-04-14	420.0 (0.24%)	422	42.0	5	0.0	1.18%	2.41 (0.24)	2895 (299.35%)
2023-04-07	419.0 (2.32%)	380	-21.0	5	0.0	1.32%	2.17 (-0.12)	725 (-69.31%)
2023-03-31	409.5 (-2.5%)	401	15.0	5	3.0	1.25%	2.29 (0.08)	2362 (18.42%)
2023-03-24	420.0 (1.94%)	386	16.0	2	2.0	0.52%	2.21 (0.1)	1995 (7.21%)
2023-03-17	412.0 (1.1%)	370	40.0	0	-19.0	0.0%	2.11 (0.22)	1861 (-30.03%)
2023-03-10	407.5 (-7.18%)	330	53.0	19	-23.0	5.76%	1.89 (0.31)	2660 (141.83%)
2023-03-03	439.0 (-2.01%)	277	21.0	42	-9.0	15.16%	1.58 (0.12)	1100 (-45.96%)
2023-02-24	448.0 (-0.33%)	256	-37.0	51	-13.0	19.92%	1.46 (-0.21)	2035 (-51.74%)
2023-02-17	449.5 (-2.49%)	293	30.0	64	-2.0	21.84%	1.67 (0.17)	4217 (87.24%)
2023-02-10	461.0 (-1.81%)	263	-13.0	66	-10.0	25.1%	1.5 (-0.08)	2252 (-49.79%)
2023-02-03	469.5 (5.27%)	276	-60.0	76	-3.0	27.54%	1.58 (-0.34)	4486 (42.66%)
2023-01-17	446.0 (0.68%)	336	19.0	79	-6.0	23.51%	1.92 (0.11)	3144 (-36.93%)
2023-01-13	443.0 (7.65%)	317	-90.0	85	-19.0	26.81%	1.81 (-0.52)	4985 (55.01%)