- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 34.2 (6.05%) | 2267 | 49 | 2 | 0 | 0 | 0.09% | 4.73 (0.1) | 1859 (336.97%) |
| 2026-06-02 | 32.25 (0.78%) | 2218 | -16 | 2 | 0 | 0 | 0.09% | 4.63 (-0.03) | 425 (-15.55%) |
| 2026-06-01 | 32.0 (-0.31%) | 2234 | 17 | 2 | 0 | 0 | 0.09% | 4.66 (0.03) | 503 (-34.33%) |
| 2026-05-29 | 32.1 (3.05%) | 2217 | -14 | 2 | -2 | 0 | 0.09% | 4.63 (-0.03) | 767 (64.68%) |
| 2026-05-28 | 31.15 (0.0%) | 2231 | -1 | 4 | 0 | 0 | 0.18% | 4.66 (0.0) | 465 (53.83%) |
| 2026-05-27 | 31.15 (0.32%) | 2232 | 7 | 4 | 1 | 0 | 0.18% | 4.66 (0.02) | 302 (-49.81%) |
| 2026-05-26 | 31.05 (1.14%) | 2225 | 9 | 3 | -1 | 0 | 0.13% | 4.64 (0.02) | 603 (33.89%) |
| 2026-05-25 | 30.7 (0.0%) | 2216 | -13 | 4 | 0 | 0 | 0.18% | 4.62 (-0.03) | 450 (44.1%) |
| 2026-05-22 | 30.7 (0.99%) | 2229 | -18 | 4 | -1 | 0 | 0.18% | 4.65 (-0.04) | 312 (-27.5%) |
| 2026-05-21 | 30.4 (3.4%) | 2247 | -108 | 5 | -57 | 0 | 0.22% | 4.69 (-0.22) | 431 (111.45%) |
| 2026-05-20 | 29.4 (-0.17%) | 2355 | 3 | 62 | -6 | 0 | 2.63% | 4.91 (0.0) | 204 (-19.98%) |
| 2026-05-19 | 29.45 (0.17%) | 2352 | 21 | 68 | 0 | 0 | 2.89% | 4.91 (0.05) | 255 (-47.81%) |
| 2026-05-18 | 29.4 (-2.0%) | 2331 | -14 | 68 | -20 | 0 | 2.92% | 4.86 (-0.03) | 488 (-78.98%) |
| 2026-05-15 | 30.0 (-6.4%) | 2345 | 115 | 88 | 88 | 0 | 3.75% | 4.89 (0.24) | 2325 (658.58%) |
| 2026-05-14 | 32.05 (-0.47%) | 2230 | 1 | 0 | 0 | 0 | 0.0% | 4.65 (0.0) | 306 (62.0%) |
| 2026-05-13 | 32.2 (-0.16%) | 2229 | -2 | 0 | 0 | 0 | 0.0% | 4.65 (-0.01) | 189 (-33.15%) |
| 2026-05-12 | 32.25 (-1.83%) | 2231 | -19 | 0 | 0 | 0 | 0.0% | 4.66 (-0.04) | 283 (-45.17%) |
| 2026-05-11 | 32.85 (2.34%) | 2250 | 3 | 0 | 0 | 0 | 0.0% | 4.7 (0.01) | 516 (16.43%) |
| 2026-05-08 | 32.1 (-1.68%) | 2247 | -15 | 0 | 0 | 0 | 0.0% | 4.69 (-0.03) | 443 (-37.25%) |
| 2026-05-07 | 32.65 (2.03%) | 2262 | 4 | 0 | 0 | 0 | 0.0% | 4.72 (0.01) | 706 (111.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 32.0 (0.16%) | 2258 | -15 | 0 | -1 | 0 | 0.0% | 4.71 (-0.03) | 333 (23.87%) |
| 2026-05-05 | 31.95 (-0.62%) | 2273 | 7 | 1 | 0 | 0 | 0.04% | 4.74 (0.01) | 269 (-37.49%) |
| 2026-05-04 | 32.15 (0.78%) | 2266 | 21 | 1 | 0 | 0 | 0.04% | 4.73 (0.05) | 430 (89.74%) |
| 2026-04-30 | 31.9 (-1.39%) | 2245 | -7 | 1 | 1 | 0 | 0.04% | 4.68 (-0.02) | 227 (-10.05%) |
| 2026-04-29 | 32.35 (1.73%) | 2252 | -91 | 0 | 0 | 0 | 0.0% | 4.7 (-0.19) | 252 (49.42%) |
| 2026-04-28 | 31.8 (1.27%) | 2343 | 4 | 0 | 0 | 0 | 0.0% | 4.89 (0.01) | 168 (-36.58%) |
| 2026-04-27 | 31.4 (-1.26%) | 2339 | -47 | 0 | 0 | 0 | 0.0% | 4.88 (-0.1) | 266 (49.86%) |
| 2026-04-24 | 31.8 (-1.09%) | 2386 | 0 | 0 | 0 | 0 | 0.0% | 4.98 (0.0) | 177 (-67.17%) |
| 2026-04-23 | 32.15 (-1.68%) | 2386 | 10 | 0 | 0 | 0 | 0.0% | 4.98 (0.02) | 541 (29.29%) |
| 2026-04-22 | 32.7 (-0.61%) | 2376 | 4 | 0 | 0 | 0 | 0.0% | 4.96 (0.01) | 418 (14.02%) |
| 2026-04-21 | 32.9 (1.23%) | 2372 | -11 | 0 | 0 | 0 | 0.0% | 4.95 (-0.02) | 367 (23.89%) |
| 2026-04-20 | 32.5 (-0.91%) | 2383 | -42 | 0 | 0 | 0 | 0.0% | 4.97 (-0.09) | 296 (-1.79%) |
| 2026-04-17 | 32.8 (0.15%) | 2425 | -68 | 0 | 0 | 0 | 0.0% | 5.06 (-0.14) | 301 (33.91%) |
| 2026-04-16 | 32.75 (0.0%) | 2493 | 1 | 0 | 0 | 0 | 0.0% | 5.2 (0.0) | 225 (-30.64%) |
| 2026-04-15 | 32.75 (0.31%) | 2492 | -4 | 0 | 0 | 0 | 0.0% | 5.2 (-0.01) | 325 (14.71%) |
| 2026-04-14 | 32.65 (1.71%) | 2496 | -13 | 0 | 0 | 0 | 0.0% | 5.21 (-0.03) | 283 (-32.92%) |
| 2026-04-13 | 32.1 (-0.62%) | 2509 | -27 | 0 | 0 | 0 | 0.0% | 5.24 (-0.05) | 422 (117.59%) |
| 2026-04-10 | 32.3 (0.62%) | 2536 | 15 | 0 | 0 | 0 | 0.0% | 5.29 (0.03) | 194 (-21.63%) |
| 2026-04-09 | 32.1 (-1.08%) | 2521 | -86 | 0 | 0 | 0 | 0.0% | 5.26 (-0.18) | 247 (25.97%) |
| 2026-04-08 | 32.45 (1.88%) | 2607 | -25 | 0 | -5 | 0 | 0.0% | 5.44 (-0.05) | 196 (0.93%) |
| 2026-04-07 | 31.85 (0.31%) | 2632 | -2 | 5 | 0 | 0 | 0.19% | 5.49 (-0.01) | 194 (-6.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 31.75 (-1.09%) | 2634 | -7 | 5 | 0 | 0 | 0.19% | 5.5 (-0.01) | 208 (4.58%) |
| 2026-04-01 | 32.1 (2.23%) | 2641 | 2 | 5 | -2 | 0 | 0.19% | 5.51 (0.0) | 199 (-61.07%) |
| 2026-03-31 | 31.4 (-3.24%) | 2639 | -6 | 7 | 0 | 0 | 0.27% | 5.51 (-0.01) | 511 (92.78%) |
| 2026-03-30 | 32.45 (-0.31%) | 2645 | 22 | 7 | -2 | 0 | 0.26% | 5.52 (0.05) | 265 (-46.24%) |
| 2026-03-27 | 32.55 (-2.11%) | 2623 | 32 | 9 | 2 | 0 | 0.34% | 5.47 (0.06) | 493 (124.93%) |
| 2026-03-26 | 33.25 (0.15%) | 2591 | -4 | 7 | 0 | 0 | 0.27% | 5.41 (-0.01) | 219 (-57.03%) |
| 2026-03-25 | 33.2 (-0.15%) | 2595 | 47 | 7 | -1 | 0 | 0.27% | 5.42 (0.1) | 510 (51.27%) |
| 2026-03-24 | 33.25 (0.3%) | 2548 | 1 | 8 | 0 | 0 | 0.31% | 5.32 (0.01) | 337 (20.99%) |
| 2026-03-23 | 33.15 (-2.07%) | 2547 | 22 | 8 | 5 | 0 | 0.31% | 5.31 (0.04) | 278 (13.57%) |
| 2026-03-20 | 33.85 (0.15%) | 2525 | 2 | 3 | -6 | 0 | 0.12% | 5.27 (0.01) | 245 (-62.26%) |
| 2026-03-19 | 33.8 (-1.46%) | 2523 | 32 | 9 | 1 | 0 | 0.36% | 5.26 (0.06) | 650 (2.41%) |
| 2026-03-18 | 34.3 (-0.87%) | 2491 | 58 | 8 | 0 | 0 | 0.32% | 5.2 (0.12) | 635 (73.1%) |
| 2026-03-17 | 34.6 (1.02%) | 2433 | -14 | 8 | -8 | 0 | 0.33% | 5.08 (-0.03) | 367 (-56.16%) |
| 2026-03-16 | 34.25 (-0.58%) | 2447 | 62 | 16 | -1 | 0 | 0.65% | 5.11 (0.13) | 837 (-74.2%) |
| 2026-03-13 | 34.45 (-6.89%) | 2385 | 164 | 17 | 12 | 0 | 0.71% | 4.98 (0.35) | 3245 (369.43%) |
| 2026-03-12 | 37.0 (1.09%) | 2221 | -137 | 5 | 0 | 0 | 0.23% | 4.63 (-0.29) | 691 (40.22%) |
| 2026-03-11 | 36.6 (2.09%) | 2358 | -13 | 5 | 0 | 0 | 0.21% | 4.92 (-0.03) | 493 (-21.46%) |
| 2026-03-10 | 35.85 (-0.97%) | 2371 | -19 | 5 | -2 | 0 | 0.21% | 4.95 (-0.04) | 627 (-9.56%) |
| 2026-03-09 | 36.2 (-4.36%) | 2390 | -27 | 7 | 2 | 0 | 0.29% | 4.99 (-0.05) | 694 (204.01%) |
| 2026-03-06 | 37.85 (1.75%) | 2417 | -7 | 5 | 0 | 0 | 0.21% | 5.04 (-0.02) | 228 (-52.06%) |
| 2026-03-05 | 37.2 (1.09%) | 2424 | 16 | 5 | 0 | 0 | 0.21% | 5.06 (0.04) | 476 (-28.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 36.8 (-3.16%) | 2408 | -4 | 5 | 0 | 0 | 0.21% | 5.02 (-0.01) | 669 (35.23%) |
| 2026-03-03 | 38.0 (-1.17%) | 2412 | -10 | 5 | 0 | 0 | 0.21% | 5.03 (-0.02) | 495 (67.93%) |
| 2026-03-02 | 38.45 (-0.65%) | 2422 | -55 | 5 | 0 | 0 | 0.21% | 5.05 (-0.12) | 294 (-29.75%) |
| 2026-02-26 | 38.7 (0.52%) | 2477 | 49 | 5 | 0 | 0 | 0.2% | 5.17 (0.1) | 419 (-19.4%) |
| 2026-02-25 | 38.5 (0.52%) | 2428 | -49 | 5 | 0 | 0 | 0.21% | 5.07 (-0.1) | 520 (12.07%) |
| 2026-02-24 | 38.3 (0.13%) | 2477 | -19 | 5 | 0 | 0 | 0.2% | 5.17 (-0.04) | 464 (0.43%) |
| 2026-02-23 | 38.25 (0.92%) | 2496 | 0 | 5 | 0 | 0 | 0.2% | 5.21 (0.0) | 462 (-22.14%) |
| 2026-02-11 | 37.9 (-0.13%) | 2496 | -42 | 5 | 0 | 0 | 0.2% | 5.21 (-0.09) | 594 (82.04%) |
| 2026-02-10 | 37.95 (-0.26%) | 2538 | -14 | 5 | 0 | 0 | 0.2% | 5.3 (-0.03) | 326 (-41.61%) |
| 2026-02-09 | 38.05 (-1.04%) | 2552 | 9 | 5 | 0 | 0 | 0.2% | 5.33 (0.02) | 559 (-34.76%) |
| 2026-02-06 | 38.45 (-1.03%) | 2543 | 14 | 5 | 0 | 0 | 0.2% | 5.31 (0.03) | 856 (23.03%) |
| 2026-02-05 | 38.85 (-2.63%) | 2529 | 40 | 5 | 0 | 0 | 0.2% | 5.28 (0.09) | 696 (51.63%) |
| 2026-02-04 | 39.9 (0.25%) | 2489 | -2 | 5 | -1 | 0 | 0.2% | 5.19 (-0.01) | 459 (-45.23%) |
| 2026-02-03 | 39.8 (-2.09%) | 2491 | 22 | 6 | -2 | 0 | 0.24% | 5.2 (0.05) | 838 (-11.88%) |
| 2026-02-02 | 40.65 (-1.22%) | 2469 | -15 | 8 | 0 | 0 | 0.32% | 5.15 (-0.03) | 951 (10.08%) |
| 2026-01-30 | 41.15 (-4.08%) | 2484 | 26 | 8 | -6 | 0 | 0.32% | 5.18 (0.05) | 864 (6.83%) |
| 2026-01-29 | 42.9 (-0.12%) | 2458 | -64 | 14 | 0 | 0 | 0.57% | 5.13 (-0.13) | 809 (13.02%) |
| 2026-01-28 | 42.95 (1.18%) | 2522 | 6 | 14 | 0 | 0 | 0.56% | 5.26 (0.01) | 716 (-13.84%) |
| 2026-01-27 | 42.45 (-0.59%) | 2516 | -3 | 14 | 0 | 0 | 0.56% | 5.25 (-0.01) | 831 (-34.02%) |
| 2026-01-26 | 42.7 (0.0%) | 2519 | 21 | 14 | 5 | 0 | 0.56% | 5.26 (0.05) | 1259 (-52.02%) |
| 2026-01-23 | 42.7 (2.03%) | 2498 | 22 | 9 | 0 | 0 | 0.36% | 5.21 (0.04) | 2625 (-1.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 41.85 (3.85%) | 2476 | 175 | 9 | 0 | 0 | 0.36% | 5.17 (0.37) | 2661 (62.99%) |
| 2026-01-21 | 40.3 (-2.77%) | 2301 | 66 | 9 | 0 | 0 | 0.39% | 4.8 (0.14) | 1632 (-26.05%) |
| 2026-01-20 | 41.45 (3.88%) | 2235 | 117 | 9 | 2 | 0 | 0.4% | 4.66 (0.24) | 2208 (105.82%) |
| 2026-01-19 | 39.9 (0.76%) | 2118 | 70 | 7 | -14 | 0 | 0.33% | 4.42 (0.15) | 1072 (17.81%) |
| 2026-01-16 | 39.6 (0.25%) | 2048 | -50 | 21 | 0 | 0 | 1.03% | 4.27 (-0.11) | 910 (103.2%) |
| 2026-01-15 | 39.5 (0.38%) | 2098 | -18 | 21 | 0 | 0 | 1.0% | 4.38 (-0.04) | 448 (-19.34%) |
| 2026-01-14 | 39.35 (1.29%) | 2116 | 0 | 21 | 0 | 0 | 0.99% | 4.42 (0.0) | 555 (15.47%) |
| 2026-01-13 | 38.85 (-0.38%) | 2116 | -41 | 21 | 0 | 0 | 0.99% | 4.42 (-0.08) | 481 (-56.12%) |
| 2026-01-12 | 39.0 (1.69%) | 2157 | -72 | 21 | -1 | 0 | 0.97% | 4.5 (-0.15) | 1096 (11.82%) |
| 2026-01-09 | 38.35 (2.54%) | 2229 | -21 | 22 | 0 | 0 | 0.99% | 4.65 (-0.05) | 980 (266.91%) |
| 2026-01-08 | 37.4 (-0.66%) | 2250 | -1 | 22 | 0 | 0 | 0.98% | 4.7 (0.0) | 267 (-57.99%) |
| 2026-01-07 | 37.65 (1.89%) | 2251 | -10 | 22 | 0 | 0 | 0.98% | 4.7 (-0.02) | 636 (266.4%) |
| 2026-01-06 | 36.95 (0.41%) | 2261 | 5 | 22 | 2 | 0 | 0.97% | 4.72 (0.01) | 173 (-63.67%) |
| 2026-01-05 | 36.8 (-0.94%) | 2256 | 7 | 20 | 14 | 0 | 0.89% | 4.71 (0.02) | 478 (202.54%) |
| 2026-01-02 | 37.15 (0.41%) | 2249 | -8 | 6 | 0 | 0 | 0.27% | 4.69 (-0.02) | 157 (-47.07%) |
| 2025-12-31 | 37.0 (-0.4%) | 2257 | 21 | 6 | 0 | 0 | 0.27% | 4.71 (0.04) | 298 (-45.05%) |
| 2025-12-30 | 37.15 (-1.2%) | 2236 | 10 | 6 | 0 | 0 | 0.27% | 4.67 (0.02) | 543 (55.94%) |
| 2025-12-29 | 37.6 (-0.53%) | 2226 | 15 | 6 | -1 | 0 | 0.27% | 4.65 (0.04) | 348 (-45.49%) |
| 2025-12-26 | 37.8 (1.89%) | 2211 | 39 | 7 | 1 | 0 | 0.32% | 4.61 (0.08) | 639 (58.44%) |
| 2025-12-24 | 37.1 (-0.54%) | 2172 | -22 | 6 | 0 | 0 | 0.28% | 4.53 (-0.05) | 403 (179.73%) |
| 2025-12-23 | 37.3 (0.0%) | 2194 | 1 | 6 | 0 | 0 | 0.27% | 4.58 (0.0) | 144 (-17.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 37.3 (0.0%) | 2193 | -12 | 6 | 0 | 0 | 0.27% | 4.58 (-0.02) | 174 (7.16%) |
| 2025-12-19 | 37.3 (-0.4%) | 2205 | 0 | 6 | 0 | 0 | 0.27% | 4.6 (0.0) | 163 (-42.27%) |
| 2025-12-18 | 37.45 (0.81%) | 2205 | -26 | 6 | 0 | 0 | 0.27% | 4.6 (-0.06) | 282 (27.75%) |
| 2025-12-17 | 37.15 (-0.67%) | 2231 | 0 | 6 | 0 | 0 | 0.27% | 4.66 (0.0) | 221 (-49.47%) |
| 2025-12-16 | 37.4 (-1.45%) | 2231 | -37 | 6 | 0 | 0 | 0.27% | 4.66 (-0.07) | 437 (88.0%) |
| 2025-12-15 | 37.95 (-0.52%) | 2268 | -11 | 6 | 0 | 0 | 0.26% | 4.73 (-0.03) | 232 (-50.06%) |
| 2025-12-12 | 38.15 (0.0%) | 2279 | -12 | 6 | 0 | 0 | 0.26% | 4.76 (-0.02) | 466 (-19.01%) |
| 2025-12-11 | 38.15 (0.79%) | 2291 | 2 | 6 | 0 | 0 | 0.26% | 4.78 (0.0) | 575 (-11.43%) |
| 2025-12-10 | 37.85 (2.44%) | 2289 | 13 | 6 | 0 | 0 | 0.26% | 4.78 (0.03) | 650 (252.62%) |
| 2025-12-09 | 36.95 (-0.4%) | 2276 | -15 | 6 | 0 | 0 | 0.26% | 4.75 (-0.03) | 184 (-61.56%) |
| 2025-12-08 | 37.1 (-0.93%) | 2291 | 28 | 6 | 0 | 0 | 0.26% | 4.78 (0.06) | 479 (19.94%) |
| 2025-12-05 | 37.45 (-0.93%) | 2263 | 25 | 6 | 0 | 0 | 0.27% | 4.72 (0.05) | 399 (-16.86%) |
| 2025-12-04 | 37.8 (0.67%) | 2238 | 17 | 6 | 1 | 0 | 0.27% | 4.67 (0.04) | 480 (238.35%) |
| 2025-12-03 | 37.55 (0.67%) | 2221 | -13 | 5 | -1 | 0 | 0.23% | 4.63 (-0.03) | 142 (-46.2%) |
| 2025-12-02 | 37.3 (-0.53%) | 2234 | 2 | 6 | 0 | 0 | 0.27% | 4.66 (0.0) | 264 (-15.8%) |
| 2025-12-01 | 37.5 (0.13%) | 2232 | 34 | 6 | 0 | 0 | 0.27% | 4.66 (0.07) | 313 (24.39%) |
| 2025-11-28 | 37.45 (-0.79%) | 2198 | -15 | 6 | 0 | 0 | 0.27% | 4.59 (-0.03) | 252 (-6.77%) |
| 2025-11-27 | 37.75 (-0.79%) | 2213 | -23 | 6 | 0 | 0 | 0.27% | 4.62 (-0.05) | 270 (-25.64%) |
| 2025-11-26 | 38.05 (1.06%) | 2236 | -33 | 6 | -2 | 0 | 0.27% | 4.67 (-0.06) | 363 (104.9%) |
| 2025-11-25 | 37.65 (1.62%) | 2269 | 0 | 8 | 2 | 0 | 0.35% | 4.73 (0.0) | 177 (-41.14%) |
| 2025-11-24 | 37.05 (0.27%) | 2269 | 34 | 6 | 0 | 0 | 0.26% | 4.73 (0.07) | 301 (-30.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 36.95 (-2.12%) | 2235 | 30 | 6 | 0 | 0 | 0.27% | 4.66 (0.06) | 434 (20.87%) |
| 2025-11-20 | 37.75 (2.58%) | 2205 | 1 | 6 | 1 | 0 | 0.27% | 4.6 (0.0) | 359 (-8.68%) |
| 2025-11-19 | 36.8 (-0.41%) | 2204 | 9 | 5 | 0 | 0 | 0.23% | 4.6 (0.02) | 393 (-36.78%) |
| 2025-11-18 | 36.95 (-1.6%) | 2195 | 33 | 5 | 0 | 0 | 0.23% | 4.58 (0.07) | 622 (-21.66%) |
| 2025-11-17 | 37.55 (-1.96%) | 2162 | 17 | 5 | 0 | 0 | 0.23% | 4.51 (0.03) | 794 (6.68%) |
| 2025-11-14 | 38.3 (-2.3%) | 2145 | 9 | 5 | 0 | 0 | 0.23% | 4.48 (0.02) | 744 (-47.71%) |
| 2025-11-13 | 39.2 (4.12%) | 2136 | -112 | 5 | 1 | 0 | 0.23% | 4.46 (-0.23) | 1423 (294.91%) |
| 2025-11-12 | 37.65 (1.21%) | 2248 | -32 | 4 | -1 | 0 | 0.18% | 4.69 (-0.07) | 360 (-25.79%) |
| 2025-11-11 | 37.2 (-0.13%) | 2280 | -9 | 5 | 0 | 0 | 0.22% | 4.76 (-0.02) | 485 (-45.89%) |
| 2025-11-10 | 37.25 (-1.84%) | 2289 | -8 | 5 | 1 | 0 | 0.22% | 4.78 (-0.01) | 897 (3.69%) |
| 2025-11-07 | 37.95 (-2.32%) | 2297 | -6 | 4 | 0 | 0 | 0.17% | 4.79 (-0.02) | 865 (158.07%) |
| 2025-11-06 | 38.85 (-1.77%) | 2303 | 32 | 4 | 0 | 0 | 0.17% | 4.81 (0.07) | 335 (-5.22%) |
| 2025-11-05 | 39.55 (2.06%) | 2271 | -26 | 4 | 0 | 0 | 0.18% | 4.74 (-0.05) | 353 (-69.65%) |
| 2025-11-04 | 38.75 (-3.85%) | 2297 | -18 | 4 | -4 | 0 | 0.17% | 4.79 (-0.04) | 1166 (-34.42%) |
| 2025-11-03 | 40.3 (5.5%) | 2315 | 105 | 8 | 5 | 0 | 0.35% | 4.83 (0.22) | 1778 (403.37%) |
| 2025-10-31 | 38.2 (-0.52%) | 2210 | 6 | 3 | 0 | 0 | 0.14% | 4.61 (0.01) | 353 (7.68%) |
| 2025-10-30 | 38.4 (-0.39%) | 2204 | -9 | 3 | 1 | 0 | 0.14% | 4.6 (-0.02) | 328 (-5.5%) |
| 2025-10-29 | 38.55 (-1.78%) | 2213 | 34 | 2 | 0 | 0 | 0.09% | 4.62 (0.07) | 347 (-0.36%) |
| 2025-10-28 | 39.25 (0.13%) | 2179 | -24 | 2 | -1 | 0 | 0.09% | 4.55 (-0.05) | 348 (-26.52%) |
| 2025-10-27 | 39.2 (1.03%) | 2203 | -26 | 3 | 1 | 0 | 0.14% | 4.6 (-0.05) | 474 (22.29%) |
| 2025-10-23 | 38.8 (-1.02%) | 2229 | -62 | 2 | 0 | 0 | 0.09% | 4.65 (-0.13) | 387 (-1.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 39.2 (0.13%) | 2291 | -129 | 2 | 0 | 0 | 0.09% | 4.78 (-0.27) | 394 (14.76%) |
| 2025-10-21 | 39.15 (1.03%) | 2420 | -25 | 2 | 1 | 0 | 0.08% | 5.05 (-0.05) | 343 (-14.52%) |
| 2025-10-20 | 38.75 (0.91%) | 2445 | -9 | 1 | 0 | 0 | 0.04% | 5.1 (-0.02) | 401 (43.67%) |
| 2025-10-17 | 38.4 (-1.54%) | 2454 | 15 | 1 | 0 | 0 | 0.04% | 5.12 (0.03) | 279 (-33.51%) |
| 2025-10-16 | 39.0 (2.36%) | 2439 | -22 | 1 | 0 | 0 | 0.04% | 5.09 (-0.05) | 420 (-37.64%) |
| 2025-10-15 | 38.1 (-0.65%) | 2461 | 46 | 1 | 0 | 0 | 0.04% | 5.14 (0.1) | 674 (-31.62%) |
| 2025-10-14 | 38.35 (-2.29%) | 2415 | -23 | 1 | 0 | 0 | 0.04% | 5.04 (-0.05) | 986 (98.78%) |
| 2025-10-13 | 39.25 (-1.75%) | 2438 | -10 | 1 | 0 | 0 | 0.04% | 5.09 (-0.02) | 496 (-21.26%) |
| 2025-10-09 | 39.95 (-0.12%) | 2448 | -63 | 1 | -1 | 0 | 0.04% | 5.11 (-0.13) | 630 (52.9%) |
| 2025-10-08 | 40.0 (0.25%) | 2511 | -83 | 2 | 0 | 0 | 0.08% | 5.24 (-0.17) | 412 (-54.04%) |
| 2025-10-07 | 39.9 (2.57%) | 2594 | -112 | 2 | 0 | 0 | 0.08% | 5.41 (-0.24) | 896 (228.91%) |
| 2025-10-03 | 38.9 (-0.51%) | 2706 | 42 | 2 | 1 | 0 | 0.07% | 5.65 (0.09) | 272 (-19.22%) |
| 2025-10-02 | 39.1 (-0.13%) | 2664 | 60 | 1 | -34 | 0 | 0.04% | 5.56 (0.13) | 337 (-0.27%) |
| 2025-10-01 | 39.15 (-1.88%) | 2604 | -9 | 35 | 0 | 0 | 1.34% | 5.43 (-0.02) | 338 (47.67%) |
| 2025-09-30 | 39.9 (1.79%) | 2613 | -2 | 35 | 0 | 0 | 1.34% | 5.45 (-0.01) | 229 (-65.44%) |
| 2025-09-26 | 39.2 (-2.12%) | 2615 | -13 | 35 | 0 | 0 | 1.34% | 5.46 (-0.02) | 663 (-67.04%) |
| 2025-09-25 | 40.05 (0.5%) | 2628 | 72 | 35 | 33 | 0 | 1.33% | 5.48 (0.15) | 2012 (286.23%) |
| 2025-09-24 | 39.85 (-0.13%) | 2556 | 42 | 2 | 0 | 0 | 0.08% | 5.33 (0.08) | 521 (-11.48%) |
| 2025-09-23 | 39.9 (1.92%) | 2514 | 16 | 2 | 0 | 0 | 0.08% | 5.25 (0.04) | 588 (76.2%) |
| 2025-09-22 | 39.15 (0.26%) | 2498 | 35 | 2 | 0 | 0 | 0.08% | 5.21 (0.07) | 334 (41.95%) |
| 2025-09-19 | 39.05 (-1.26%) | 2463 | -16 | 2 | 0 | 0 | 0.08% | 5.14 (-0.03) | 235 (-68.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 39.55 (-0.13%) | 2479 | -55 | 2 | 0 | 0 | 0.08% | 5.17 (-0.12) | 753 (159.82%) |
| 2025-09-17 | 39.6 (0.0%) | 2534 | -17 | 2 | -1 | 0 | 0.08% | 5.29 (-0.03) | 289 (-67.63%) |
| 2025-09-16 | 39.6 (-2.58%) | 2551 | 54 | 3 | 0 | 0 | 0.12% | 5.32 (0.11) | 895 (2.39%) |
| 2025-09-15 | 40.65 (0.99%) | 2497 | 64 | 3 | 0 | 0 | 0.12% | 5.21 (0.13) | 874 (38.03%) |
| 2025-09-12 | 40.25 (1.13%) | 2433 | -44 | 3 | 0 | 0 | 0.12% | 5.08 (-0.09) | 633 (-72.69%) |
| 2025-09-11 | 39.8 (3.11%) | 2477 | 162 | 3 | 1 | 0 | 0.12% | 5.17 (0.34) | 2320 (160.66%) |
| 2025-09-10 | 38.6 (-1.03%) | 2315 | 20 | 2 | 1 | 0 | 0.09% | 4.83 (0.04) | 890 (7.57%) |
| 2025-09-09 | 39.0 (1.04%) | 2295 | 12 | 1 | 0 | 0 | 0.04% | 4.79 (0.03) | 827 (371.37%) |
| 2025-09-08 | 38.6 (-0.52%) | 2283 | 18 | 1 | 0 | 0 | 0.04% | 4.76 (0.03) | 175 (-37.96%) |
| 2025-09-05 | 38.8 (-1.65%) | 2265 | -2 | 1 | -2 | 0 | 0.04% | 4.73 (0.0) | 283 (-69.56%) |
| 2025-09-04 | 39.45 (3.95%) | 2267 | -21 | 3 | 3 | 0 | 0.13% | 4.73 (-0.04) | 929 (282.36%) |
| 2025-09-03 | 37.95 (0.66%) | 2288 | 2 | 0 | 0 | 0 | 0.0% | 4.77 (0.0) | 243 (-44.63%) |
| 2025-09-02 | 37.7 (0.4%) | 2286 | -4 | 0 | -1 | 0 | 0.0% | 4.77 (-0.01) | 439 (-64.41%) |
| 2025-09-01 | 37.55 (-4.45%) | 2290 | -27 | 1 | 1 | 0 | 0.04% | 4.78 (-0.05) | 1234 (152.14%) |
| 2025-08-29 | 39.3 (0.13%) | 2317 | 0 | 0 | 0 | 0 | 0.0% | 4.83 (0.0) | 489 (-7.78%) |
| 2025-08-28 | 39.25 (-3.09%) | 2317 | -12 | 0 | 0 | 0 | 0.0% | 4.83 (-0.03) | 530 (1.9%) |
| 2025-08-27 | 40.5 (1.5%) | 2329 | -20 | 0 | 0 | 0 | 0.0% | 4.86 (-0.04) | 520 (3.11%) |
| 2025-08-26 | 39.9 (-1.12%) | 2349 | -28 | 0 | 0 | 0 | 0.0% | 4.9 (-0.06) | 505 (12.22%) |
| 2025-08-25 | 40.35 (0.12%) | 2377 | 34 | 0 | 0 | 0 | 0.0% | 4.96 (0.07) | 450 (-6.61%) |
| 2025-08-22 | 40.3 (1.0%) | 2343 | 27 | 0 | -1 | 0 | 0.0% | 4.89 (0.06) | 482 (42.19%) |
| 2025-08-21 | 39.9 (0.0%) | 2316 | -20 | 1 | 0 | 0 | 0.04% | 4.83 (-0.04) | 339 (-30.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 39.9 (-2.09%) | 2336 | -3 | 1 | 0 | 0 | 0.04% | 4.87 (-0.01) | 488 (9.81%) |
| 2025-08-19 | 40.75 (-0.85%) | 2339 | -10 | 1 | -1 | 0 | 0.04% | 4.88 (-0.02) | 444 (-43.29%) |
| 2025-08-18 | 41.1 (-0.12%) | 2349 | -30 | 2 | 1 | 0 | 0.09% | 4.9 (-0.06) | 783 (-38.71%) |
| 2025-08-15 | 41.15 (1.73%) | 2379 | -9 | 1 | 0 | 0 | 0.04% | 4.96 (-0.02) | 1279 (8.22%) |
| 2025-08-14 | 40.45 (2.41%) | 2388 | -24 | 1 | 0 | 0 | 0.04% | 4.98 (-0.05) | 1181 (-11.24%) |
| 2025-08-13 | 39.5 (1.67%) | 2412 | -58 | 1 | 0 | 0 | 0.04% | 5.03 (-0.12) | 1331 (229.06%) |
| 2025-08-12 | 38.85 (0.0%) | 2470 | -54 | 1 | 0 | 0 | 0.04% | 5.15 (-0.12) | 404 (-11.12%) |
| 2025-08-11 | 38.85 (-2.02%) | 2524 | -23 | 1 | 0 | 0 | 0.04% | 5.27 (-0.04) | 455 (121.92%) |
| 2025-08-08 | 39.65 (-0.38%) | 2547 | -16 | 1 | 0 | 0 | 0.04% | 5.31 (-0.04) | 205 (-56.26%) |
| 2025-08-07 | 39.8 (0.25%) | 2563 | 2 | 1 | 0 | 0 | 0.04% | 5.35 (0.01) | 469 (-33.41%) |
| 2025-08-06 | 39.7 (1.79%) | 2561 | -83 | 1 | 0 | 0 | 0.04% | 5.34 (-0.18) | 704 (87.39%) |
| 2025-08-05 | 39.0 (0.13%) | 2644 | -100 | 1 | 0 | 0 | 0.04% | 5.52 (-0.21) | 375 (-24.93%) |
| 2025-08-04 | 38.95 (2.5%) | 2744 | 27 | 1 | 0 | 0 | 0.04% | 5.73 (0.06) | 500 (113.39%) |
| 2025-08-01 | 38.0 (-0.26%) | 2717 | 30 | 1 | -2 | 2 | 0.04% | 5.67 (0.06) | 234 (-66.31%) |
| 2025-07-31 | 38.1 (-3.3%) | 2687 | 2 | 3 | 0 | 0 | 0.11% | 5.61 (0.01) | 696 (57.51%) |
| 2025-07-30 | 39.4 (2.6%) | 2685 | 30 | 3 | 0 | 0 | 0.11% | 5.6 (0.06) | 442 (146.97%) |
| 2025-07-29 | 38.4 (0.0%) | 2655 | -45 | 3 | 0 | 0 | 0.11% | 5.54 (-0.09) | 179 (66.1%) |
| 2025-07-28 | 38.4 (-0.13%) | 2700 | 5 | 3 | 0 | 0 | 0.11% | 5.63 (0.01) | 107 (-55.01%) |
| 2025-07-25 | 38.45 (-1.16%) | 2695 | -37 | 3 | 0 | 0 | 0.11% | 5.62 (-0.08) | 239 (35.34%) |
| 2025-07-24 | 38.9 (-0.26%) | 2732 | -5 | 3 | 0 | 0 | 0.11% | 5.7 (-0.01) | 177 (-54.73%) |
| 2025-07-23 | 39.0 (2.09%) | 2737 | -39 | 3 | 0 | 0 | 0.11% | 5.71 (-0.08) | 391 (-43.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 38.2 (-3.41%) | 2776 | -132 | 3 | 0 | 0 | 0.11% | 5.79 (-0.28) | 688 (95.05%) |
| 2025-07-21 | 39.55 (-0.88%) | 2908 | -24 | 3 | 0 | 0 | 0.1% | 6.07 (-0.05) | 352 (-57.89%) |
| 2025-07-18 | 39.9 (2.7%) | 2932 | 42 | 3 | -18 | 0 | 0.1% | 6.12 (0.09) | 838 (342.34%) |
| 2025-07-17 | 38.85 (0.39%) | 2890 | -45 | 21 | 6 | 0 | 0.73% | 6.03 (-0.09) | 189 (-44.76%) |
| 2025-07-16 | 38.7 (-1.53%) | 2935 | -1 | 15 | 12 | 0 | 0.51% | 6.12 (-0.01) | 342 (47.5%) |
| 2025-07-15 | 39.3 (0.9%) | 2936 | -14 | 3 | 0 | 0 | 0.1% | 6.13 (-0.03) | 232 (-5.6%) |
| 2025-07-14 | 38.95 (-0.89%) | 2950 | 2 | 3 | 0 | 0 | 0.1% | 6.16 (0.01) | 246 (-70.17%) |
| 2025-07-11 | 39.3 (3.01%) | 2948 | 79 | 3 | -3 | 0 | 0.1% | 6.15 (0.16) | 825 (141.58%) |
| 2025-07-10 | 38.15 (0.79%) | 2869 | 5 | 6 | 3 | 0 | 0.21% | 5.99 (0.01) | 341 (-26.73%) |
| 2025-07-09 | 37.85 (0.66%) | 2864 | 22 | 3 | 0 | 0 | 0.1% | 5.98 (0.05) | 466 (44.26%) |
| 2025-07-08 | 37.6 (-0.66%) | 2842 | -25 | 3 | -1 | 0 | 0.11% | 5.93 (-0.05) | 323 (45.86%) |
| 2025-07-07 | 37.85 (-0.13%) | 2867 | -2 | 4 | -1 | 0 | 0.14% | 5.98 (-0.01) | 221 (-61.41%) |
| 2025-07-04 | 37.9 (-2.82%) | 2869 | 3 | 5 | -2 | 0 | 0.17% | 5.99 (0.01) | 574 (204.54%) |
| 2025-07-03 | 39.0 (0.0%) | 2866 | -7 | 7 | 1 | 0 | 0.24% | 5.98 (-0.02) | 188 (-18.36%) |
| 2025-07-02 | 39.0 (0.0%) | 2873 | -4 | 6 | -2 | 0 | 0.21% | 6.0 (0.0) | 231 (-0.02%) |
| 2025-07-01 | 39.0 (1.3%) | 2877 | 10 | 8 | 1 | 0 | 0.28% | 6.0 (0.02) | 231 (-43.57%) |
| 2025-06-30 | 38.5 (-2.41%) | 2867 | 8 | 7 | -2 | 0 | 0.24% | 5.98 (0.01) | 409 (-32.45%) |
| 2025-06-27 | 39.45 (-0.63%) | 2859 | -148 | 9 | 0 | 0 | 0.31% | 5.97 (-0.3) | 606 (13.5%) |
| 2025-06-26 | 39.7 (0.13%) | 3007 | -12 | 9 | 1 | 0 | 0.3% | 6.27 (-0.03) | 534 (-11.4%) |
| 2025-06-25 | 39.65 (-1.61%) | 3019 | 35 | 8 | -1 | 0 | 0.26% | 6.3 (0.07) | 603 (17.64%) |
| 2025-06-24 | 40.3 (1.0%) | 2984 | 44 | 9 | 0 | 0 | 0.3% | 6.23 (0.1) | 512 (21.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 39.9 (-0.62%) | 2940 | 1 | 9 | -10 | 0 | 0.31% | 6.13 (0.0) | 422 (-55.11%) |
| 2025-06-20 | 40.15 (-1.59%) | 2939 | -70 | 19 | -5 | 0 | 0.65% | 6.13 (-0.15) | 941 (-46.4%) |
| 2025-06-19 | 40.8 (-1.92%) | 3009 | 60 | 24 | -1 | 0 | 0.8% | 6.28 (0.13) | 1756 (-6.11%) |
| 2025-06-18 | 41.6 (1.84%) | 2949 | -35 | 25 | 6 | 0 | 0.85% | 6.15 (-0.08) | 1871 (-55.43%) |
| 2025-06-17 | 40.85 (0.12%) | 2984 | 127 | 19 | 3 | 0 | 0.64% | 6.23 (0.27) | 4198 (26.05%) |
| 2025-06-16 | 40.8 (7.37%) | 2857 | 396 | 16 | 11 | 0 | 0.56% | 5.96 (0.82) | 3330 (461.53%) |
| 2025-06-13 | 38.0 (0.26%) | 2461 | 83 | 5 | 1 | 0 | 0.2% | 5.14 (0.18) | 593 (-8.71%) |
| 2025-06-12 | 37.9 (2.29%) | 2378 | 36 | 4 | 0 | 0 | 0.17% | 4.96 (0.07) | 649 (142.59%) |
| 2025-06-11 | 37.05 (1.37%) | 2342 | -13 | 4 | 0 | 0 | 0.17% | 4.89 (-0.02) | 267 (-55.95%) |
| 2025-06-10 | 36.55 (-3.69%) | 2355 | 40 | 4 | 0 | 0 | 0.17% | 4.91 (0.08) | 608 (194.48%) |
| 2025-06-09 | 37.95 (0.26%) | 2315 | 4 | 4 | 0 | 0 | 0.17% | 4.83 (0.01) | 206 (-39.36%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 34.2 (6.54%) | 2267 | 50 | 2 | 0 | 0.09% | 4.73 (0.1) | 2789 (7.66%) |
| 2026-05-29 | 32.1 (4.56%) | 2217 | -12 | 2 | -2 | 0.09% | 4.63 (-0.02) | 2590 (53.11%) |
| 2026-05-22 | 30.7 (2.33%) | 2229 | -116 | 4 | -84 | 0.18% | 4.65 (-0.24) | 1692 (-53.26%) |
| 2026-05-15 | 30.0 (-6.54%) | 2345 | 98 | 88 | 88 | 3.75% | 4.89 (0.2) | 3619 (65.8%) |
| 2026-05-08 | 32.1 (0.63%) | 2247 | 2 | 0 | -1 | 0.0% | 4.69 (0.01) | 2183 (138.69%) |
| 2026-04-30 | 31.9 (0.31%) | 2245 | -141 | 1 | 1 | 0.04% | 4.68 (-0.3) | 914 (-49.23%) |
| 2026-04-24 | 31.8 (-3.05%) | 2386 | -39 | 0 | 0 | 0.0% | 4.98 (-0.08) | 1801 (15.64%) |
| 2026-04-17 | 32.8 (1.55%) | 2425 | -111 | 0 | 0 | 0.0% | 5.06 (-0.23) | 1558 (86.99%) |
| 2026-04-10 | 32.3 (1.73%) | 2536 | -98 | 0 | -5 | 0.0% | 5.29 (-0.21) | 833 (-29.62%) |
| 2026-04-02 | 31.75 (-2.46%) | 2634 | 11 | 5 | -4 | 0.19% | 5.5 (0.03) | 1184 (-35.64%) |
| 2026-03-27 | 32.55 (-3.84%) | 2623 | 98 | 9 | 6 | 0.34% | 5.47 (0.2) | 1839 (-32.77%) |
| 2026-03-20 | 33.85 (-1.74%) | 2525 | 140 | 3 | -14 | 0.12% | 5.27 (0.29) | 2736 (-52.43%) |
| 2026-03-13 | 34.45 (-8.98%) | 2385 | -32 | 17 | 12 | 0.71% | 4.98 (-0.06) | 5752 (165.83%) |
| 2026-03-06 | 37.85 (-2.2%) | 2417 | -60 | 5 | 0 | 0.21% | 5.04 (-0.13) | 2164 (15.88%) |
| 2026-02-26 | 38.7 (2.11%) | 2477 | -19 | 5 | 0 | 0.2% | 5.17 (-0.04) | 1867 (26.22%) |
| 2026-02-11 | 37.9 (-1.43%) | 2496 | -47 | 5 | 0 | 0.2% | 5.21 (-0.1) | 1479 (-61.09%) |
| 2026-02-06 | 38.45 (-6.56%) | 2543 | 59 | 5 | -3 | 0.2% | 5.31 (0.13) | 3802 (-15.12%) |
| 2026-01-30 | 41.15 (-3.63%) | 2484 | -14 | 8 | -1 | 0.32% | 5.18 (-0.03) | 4480 (-56.07%) |
| 2026-01-23 | 42.7 (7.83%) | 2498 | 450 | 9 | -12 | 0.36% | 5.21 (0.94) | 10200 (192.09%) |
| 2026-01-16 | 39.6 (3.26%) | 2048 | -181 | 21 | -1 | 1.03% | 4.27 (-0.38) | 3492 (37.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 38.35 (3.23%) | 2229 | -20 | 22 | 16 | 0.99% | 4.65 (-0.04) | 2535 (1505.04%) |
| 2026-01-02 | 37.15 (-1.72%) | 2249 | 38 | 6 | -1 | 0.27% | 4.69 (0.08) | 157 (-88.4%) |
| 2025-12-26 | 37.8 (1.34%) | 2211 | 6 | 7 | 1 | 0.32% | 4.61 (0.01) | 1361 (1.78%) |
| 2025-12-19 | 37.3 (-2.23%) | 2205 | -74 | 6 | 0 | 0.27% | 4.6 (-0.16) | 1337 (-43.23%) |
| 2025-12-12 | 38.15 (1.87%) | 2279 | 16 | 6 | 0 | 0.26% | 4.76 (0.04) | 2356 (47.17%) |
| 2025-12-05 | 37.45 (0.0%) | 2263 | 65 | 6 | 0 | 0.27% | 4.72 (0.13) | 1600 (17.2%) |
| 2025-11-28 | 37.45 (1.35%) | 2198 | -37 | 6 | 0 | 0.27% | 4.59 (-0.07) | 1366 (-47.52%) |
| 2025-11-21 | 36.95 (-3.52%) | 2235 | 90 | 6 | 1 | 0.27% | 4.66 (0.18) | 2602 (-33.46%) |
| 2025-11-14 | 38.3 (0.92%) | 2145 | -152 | 5 | 1 | 0.23% | 4.48 (-0.31) | 3911 (-13.06%) |
| 2025-11-07 | 37.95 (-0.65%) | 2297 | 87 | 4 | 1 | 0.17% | 4.79 (0.18) | 4499 (143.09%) |
| 2025-10-31 | 38.2 (-1.55%) | 2210 | -19 | 3 | 1 | 0.14% | 4.61 (-0.04) | 1850 (21.19%) |
| 2025-10-23 | 38.8 (1.04%) | 2229 | -225 | 2 | 1 | 0.09% | 4.65 (-0.47) | 1527 (-46.55%) |
| 2025-10-17 | 38.4 (-3.88%) | 2454 | 6 | 1 | 0 | 0.04% | 5.12 (0.01) | 2857 (47.36%) |
| 2025-10-09 | 39.95 (2.7%) | 2448 | -258 | 1 | -1 | 0.04% | 5.11 (-0.54) | 1939 (64.64%) |
| 2025-10-03 | 38.9 (-0.77%) | 2706 | 91 | 2 | -33 | 0.07% | 5.65 (0.19) | 1177 (-71.41%) |
| 2025-09-26 | 39.2 (0.38%) | 2615 | 152 | 35 | 33 | 1.34% | 5.46 (0.32) | 4119 (35.09%) |
| 2025-09-19 | 39.05 (-2.98%) | 2463 | 30 | 2 | -1 | 0.08% | 5.14 (0.06) | 3049 (-37.11%) |
| 2025-09-12 | 40.25 (3.74%) | 2433 | 168 | 3 | 2 | 0.12% | 5.08 (0.35) | 4848 (54.93%) |
| 2025-09-05 | 38.8 (-1.27%) | 2265 | -52 | 1 | 1 | 0.04% | 4.73 (-0.1) | 3129 (25.36%) |
| 2025-08-29 | 39.3 (-2.48%) | 2317 | -26 | 0 | 0 | 0.0% | 4.83 (-0.06) | 2496 (-1.63%) |
| 2025-08-22 | 40.3 (-2.07%) | 2343 | -36 | 0 | -1 | 0.0% | 4.89 (-0.07) | 2537 (-45.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 41.15 (3.78%) | 2379 | -168 | 1 | 0 | 0.04% | 4.96 (-0.35) | 4652 (106.33%) |
| 2025-08-08 | 39.65 (4.34%) | 2547 | -170 | 1 | 0 | 0.04% | 5.31 (-0.36) | 2255 (35.85%) |
| 2025-08-01 | 38.0 (-1.17%) | 2717 | 22 | 1 | -2 | 0.04% | 5.67 (0.05) | 1660 (-10.21%) |
| 2025-07-25 | 38.45 (-3.63%) | 2695 | -237 | 3 | 0 | 0.11% | 5.62 (-0.5) | 1848 (-0.03%) |
| 2025-07-18 | 39.9 (1.53%) | 2932 | -16 | 3 | 0 | 0.1% | 6.12 (-0.03) | 1849 (-15.14%) |
| 2025-07-11 | 39.3 (3.69%) | 2948 | 79 | 3 | -2 | 0.1% | 6.15 (0.16) | 2179 (33.28%) |
| 2025-07-04 | 37.9 (-3.93%) | 2869 | 10 | 5 | -4 | 0.17% | 5.99 (0.02) | 1635 (-38.97%) |
| 2025-06-27 | 39.45 (-1.74%) | 2859 | -80 | 9 | -10 | 0.31% | 5.97 (-0.16) | 2679 (-77.86%) |
| 2025-06-20 | 40.15 (5.66%) | 2939 | 478 | 19 | 14 | 0.65% | 6.13 (0.99) | 12099 (420.31%) |
| 2025-06-13 | 38.0 (0.4%) | 2461 | 150 | 5 | 1 | 0.2% | 5.14 (0.32) | 2325 (114.21%) |
| 2025-06-06 | 37.85 (1.2%) | 2311 | -60 | 4 | 0 | 0.17% | 4.82 (-0.13) | 1085 (-15.71%) |
| 2025-05-29 | 37.4 (-2.35%) | 2371 | -39 | 4 | 2 | 0.17% | 4.95 (-0.08) | 1287 (-16.93%) |
| 2025-05-23 | 38.3 (1.06%) | 2410 | -53 | 2 | 0 | 0.08% | 5.03 (-0.11) | 1550 (-42.1%) |
| 2025-05-16 | 37.9 (5.87%) | 2463 | -21 | 2 | 0 | 0.08% | 5.14 (-0.04) | 2677 (-0.4%) |
| 2025-05-09 | 35.8 (4.99%) | 2484 | 45 | 2 | 0 | 0.08% | 5.18 (0.09) | 2688 (268.47%) |
| 2025-05-02 | 34.1 (3.96%) | 2439 | -8 | 2 | 0 | 0.08% | 5.09 (-0.02) | 729 (-29.83%) |
| 2025-04-25 | 32.8 (-0.91%) | 2447 | 57 | 2 | 2 | 0.08% | 5.11 (0.12) | 1039 (-36.84%) |
| 2025-04-18 | 33.1 (11.26%) | 2390 | 52 | 0 | -2 | 0.0% | 4.99 (0.11) | 1646 (-56.88%) |
| 2025-04-11 | 29.75 (-14.51%) | 2338 | -963 | 2 | 0 | 0.09% | 4.88 (-2.01) | 3817 (182.33%) |
| 2025-04-02 | 34.8 (-5.43%) | 3301 | 4 | 2 | 0 | 0.06% | 6.89 (0.01) | 1352 (-66.3%) |
| 2025-03-28 | 36.8 (-1.87%) | 3297 | 16 | 2 | 0 | 0.06% | 6.88 (0.03) | 4012 (454.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 37.5 (0.27%) | 3281 | -11 | 2 | 0 | 0.06% | 6.85 (-0.02) | 723 (-53.66%) |
| 2025-03-14 | 37.4 (3.31%) | 3292 | -16 | 2 | 0 | 0.06% | 6.87 (-0.03) | 1561 (28.37%) |
| 2025-03-07 | 36.2 (-1.63%) | 3308 | -13 | 2 | -1 | 0.06% | 6.9 (-0.03) | 1216 (1.2%) |
| 2025-02-27 | 36.8 (-0.94%) | 3321 | -36 | 3 | -3 | 0.09% | 6.93 (-0.08) | 1202 (-65.47%) |
| 2025-02-21 | 37.15 (1.64%) | 3357 | 49 | 6 | 4 | 0.18% | 7.01 (0.11) | 3480 (281.04%) |
| 2025-02-14 | 36.55 (3.69%) | 3308 | 35 | 2 | 0 | 0.06% | 6.9 (0.07) | 913 (44.26%) |
| 2025-02-07 | 35.25 (1.0%) | 3273 | 1 | 2 | 0 | 0.06% | 6.83 (0.0) | 633 (258.28%) |
| 2025-01-22 | 34.9 (1.45%) | 3272 | 5 | 2 | 0 | 0.06% | 6.83 (0.01) | 176 (-80.84%) |
| 2025-01-17 | 34.4 (-0.58%) | 3267 | 46 | 2 | 0 | 0.06% | 6.82 (0.1) | 922 (-47.47%) |
| 2025-01-10 | 34.6 (-2.67%) | 3221 | -244 | 2 | -1 | 0.06% | 6.72 (-0.51) | 1756 (19.79%) |
| 2025-01-03 | 35.55 (-1.52%) | 3465 | 3 | 3 | 0 | 0.09% | 7.23 (0.01) | 1466 (548.34%) |
| 2024-12-31 | 36.1 (-1.1%) | 3462 | 2 | 3 | 0 | 0.09% | 7.22 (0.0) | 226 (-75.08%) |
| 2024-12-27 | 36.5 (3.25%) | 3460 | -23 | 3 | -1 | 0.09% | 7.22 (-0.05) | 907 (-27.18%) |
| 2024-12-20 | 35.35 (-3.81%) | 3483 | 51 | 4 | 0 | 0.11% | 7.27 (0.11) | 1246 (-32.37%) |
| 2024-12-13 | 36.75 (-2.52%) | 3432 | 50 | 4 | -1 | 0.12% | 7.16 (0.1) | 1842 (28.86%) |
| 2024-12-06 | 37.7 (0.53%) | 3382 | -83 | 5 | 0 | 0.15% | 7.06 (-0.17) | 1429 (-2.5%) |
| 2024-11-29 | 37.5 (-1.32%) | 3465 | -7 | 5 | -1 | 0.14% | 7.23 (-0.02) | 1466 (-23.54%) |
| 2024-11-22 | 38.0 (0.66%) | 3472 | -78 | 6 | 1 | 0.17% | 7.25 (-0.16) | 1918 (-73.89%) |
| 2024-11-15 | 37.75 (8.48%) | 3550 | 99 | 5 | 0 | 0.14% | 7.41 (0.21) | 7347 (85.82%) |
| 2024-11-08 | 34.8 (-1.0%) | 3451 | 14 | 5 | -5 | 0.14% | 7.2 (0.03) | 3954 (25.11%) |
| 2024-11-01 | 35.15 (-0.71%) | 3437 | -93 | 10 | 1 | 0.29% | 7.17 (-0.2) | 3160 (37.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 35.4 (1.0%) | 3530 | 47 | 9 | 3 | 0.25% | 7.37 (0.1) | 2305 (-25.72%) |
| 2024-10-18 | 35.05 (-1.96%) | 3483 | -113 | 6 | 2 | 0.17% | 7.27 (-0.23) | 3103 (31.12%) |
| 2024-10-11 | 35.75 (-4.79%) | 3596 | -17 | 4 | 2 | 0.11% | 7.5 (-0.04) | 2366 (166.47%) |
| 2024-10-04 | 37.55 (-3.1%) | 3613 | -16 | 2 | 0 | 0.06% | 7.54 (-0.03) | 888 (-51.41%) |
| 2024-09-27 | 38.75 (3.2%) | 3629 | 9 | 2 | 0 | 0.06% | 7.57 (0.02) | 1828 (65.74%) |
| 2024-09-20 | 37.55 (1.76%) | 3620 | 3 | 2 | 0 | 0.06% | 7.55 (0.0) | 1102 (-58.58%) |
| 2024-09-13 | 36.9 (-2.12%) | 3617 | -75 | 2 | -1 | 0.06% | 7.55 (-0.15) | 2662 (-9.61%) |
| 2024-09-06 | 37.7 (-6.1%) | 3692 | 18 | 3 | 1 | 0.08% | 7.7 (0.03) | 2946 (-23.08%) |
| 2024-08-30 | 40.15 (-3.6%) | 3674 | -47 | 2 | 2 | 0.05% | 7.67 (-0.09) | 3830 (10.62%) |
| 2024-08-23 | 41.65 (-3.25%) | 3721 | -82 | 0 | -13 | 0.0% | 7.76 (-0.18) | 3462 (-62.78%) |
| 2024-08-16 | 43.05 (5.39%) | 3803 | -180 | 13 | -7 | 0.34% | 7.94 (-0.37) | 9304 (20.82%) |
| 2024-08-09 | 40.85 (0.62%) | 3983 | -663 | 20 | -22 | 0.5% | 8.31 (-1.38) | 7700 (70.15%) |
| 2024-08-02 | 40.6 (-5.58%) | 4646 | -60 | 42 | -7 | 0.9% | 9.69 (-0.13) | 4525 (59.33%) |
| 2024-07-26 | 43.0 (-0.23%) | 4706 | -248 | 49 | -1 | 1.04% | 9.82 (-0.52) | 2840 (-67.68%) |
| 2024-07-19 | 43.1 (-6.1%) | 4954 | -26 | 50 | -20 | 1.01% | 10.34 (-0.05) | 8788 (-19.52%) |
| 2024-07-12 | 45.9 (0.66%) | 4980 | -30 | 70 | -184 | 1.41% | 10.39 (-0.06) | 10919 (31.88%) |
| 2024-07-05 | 45.6 (1.45%) | 5010 | -29 | 254 | 0 | 5.07% | 10.45 (-0.07) | 8279 (-13.78%) |
| 2024-06-28 | 44.95 (-6.94%) | 5039 | -479 | 254 | -20 | 5.04% | 10.52 (-0.99) | 9603 (-60.27%) |
| 2024-06-21 | 48.3 (-2.42%) | 5518 | -542 | 274 | -18 | 4.97% | 11.51 (-1.14) | 24168 (-27.4%) |
| 2024-06-14 | 49.5 (4.76%) | 6060 | -845 | 292 | 24 | 4.82% | 12.65 (-1.76) | 33292 (38.73%) |
| 2024-06-07 | 47.25 (5.35%) | 6905 | 1423 | 268 | -16 | 3.88% | 14.41 (2.97) | 23998 (161.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 44.85 (1.7%) | 5482 | 155 | 284 | -6 | 5.18% | 11.44 (0.32) | 9168 (-57.42%) |
| 2024-05-24 | 44.1 (1.38%) | 5327 | -261 | 290 | 50 | 5.44% | 11.12 (-0.54) | 21531 (103.38%) |
| 2024-05-17 | 43.5 (0.81%) | 5588 | -207 | 240 | -31 | 4.29% | 11.66 (-0.43) | 10586 (-40.95%) |
| 2024-05-10 | 43.15 (0.58%) | 5795 | 119 | 271 | -11 | 4.68% | 12.09 (0.25) | 17930 (23.75%) |
| 2024-05-03 | 42.9 (-7.04%) | 5676 | -366 | 282 | -92 | 4.97% | 11.84 (-0.77) | 14489 (-74.9%) |
| 2024-04-26 | 46.15 (-13.09%) | 6042 | -1108 | 374 | 146 | 6.19% | 12.61 (-2.31) | 57732 (-41.63%) |
| 2024-04-19 | 53.1 (13.95%) | 7150 | 2358 | 228 | 125 | 3.19% | 14.92 (4.92) | 98906 (65.29%) |
| 2024-04-12 | 46.6 (13.66%) | 4792 | 195 | 103 | 36 | 2.15% | 10.0 (0.41) | 59839 (258.18%) |
| 2024-04-03 | 41.0 (-8.48%) | 4597 | 93 | 67 | -294 | 1.46% | 9.59 (0.19) | 16706 (-86.17%) |
| 2024-03-29 | 44.8 (15.76%) | 4504 | 586 | 361 | 302 | 8.02% | 9.4 (1.22) | 120767 (1197.56%) |
| 2024-03-22 | 38.7 (4.31%) | 3918 | -101 | 59 | 19 | 1.51% | 8.18 (-0.21) | 9307 (31.58%) |
| 2024-03-15 | 37.1 (2.91%) | 4019 | -104 | 40 | -1 | 1.0% | 8.39 (-0.21) | 7073 (-33.5%) |
| 2024-03-08 | 36.05 (-4.88%) | 4123 | 23 | 41 | -27 | 0.99% | 8.6 (0.04) | 10636 (-13.33%) |
| 2024-03-01 | 37.9 (5.87%) | 4100 | -54 | 68 | 28 | 1.66% | 8.56 (-0.11) | 12272 (87.47%) |
| 2024-02-23 | 35.8 (-1.65%) | 4154 | -93 | 40 | 5 | 0.96% | 8.67 (-0.19) | 6546 (143.65%) |
| 2024-02-16 | 36.4 (2.39%) | 4247 | -603 | 35 | 8 | 0.82% | 8.86 (-1.26) | 2686 (96.57%) |
| 2024-02-05 | 35.55 (0.42%) | 4850 | 175 | 27 | 3 | 0.56% | 10.12 (0.36) | 1366 (-66.23%) |
| 2024-02-02 | 35.4 (3.51%) | 4675 | 38 | 24 | 13 | 0.51% | 9.76 (0.08) | 4047 (17.65%) |
| 2024-01-26 | 34.2 (2.55%) | 4637 | -53 | 11 | 3 | 0.24% | 9.68 (-0.11) | 3440 (-56.82%) |
| 2024-01-19 | 33.35 (-2.49%) | 4690 | -302 | 8 | 2 | 0.17% | 9.79 (-0.63) | 7967 (-47.98%) |
| 2024-01-12 | 34.2 (-12.08%) | 4992 | -847 | 6 | -183 | 0.12% | 10.42 (-1.76) | 15317 (72.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 38.9 (1.43%) | 5839 | -542 | 189 | 69 | 3.24% | 12.18 (-1.14) | 8888 (-6.29%) |
| 2023-12-29 | 38.35 (1.99%) | 6381 | -170 | 120 | 33 | 1.88% | 13.32 (-0.35) | 9485 (7.41%) |
| 2023-12-22 | 37.6 (-1.44%) | 6551 | -879 | 87 | -32 | 1.33% | 13.67 (-1.83) | 8830 (-62.77%) |
| 2023-12-15 | 38.15 (-1.17%) | 7430 | 1653 | 119 | 28 | 1.6% | 15.5 (3.44) | 23716 (40.53%) |
| 2023-12-08 | 38.6 (2.66%) | 5777 | -433 | 91 | 3 | 1.58% | 12.06 (-0.9) | 16876 (1.64%) |
| 2023-12-01 | 37.6 (-4.33%) | 6210 | -594 | 88 | 37 | 1.42% | 12.96 (-1.24) | 16603 (-6.5%) |
| 2023-11-24 | 39.3 (11.81%) | 6804 | 1284 | 51 | 27 | 0.75% | 14.2 (2.68) | 17758 (163.17%) |
| 2023-11-17 | 35.15 (0.29%) | 5520 | -56 | 24 | -10 | 0.43% | 11.52 (-0.12) | 6748 (24.26%) |
| 2023-11-10 | 35.05 (0.0%) | 5576 | 53 | 34 | 4 | 0.61% | 11.64 (0.12) | 5430 (-32.0%) |
| 2023-11-03 | 35.05 (0.0%) | 5523 | -118 | 30 | 3 | 0.54% | 11.52 (-0.25) | 7985 (-14.89%) |
| 2023-10-27 | 35.05 (-3.18%) | 5641 | 329 | 27 | -17 | 0.48% | 11.77 (0.69) | 9382 (-34.65%) |
| 2023-10-20 | 36.2 (-12.03%) | 5312 | -489 | 44 | -148 | 0.83% | 11.08 (-1.03) | 14357 (-56.3%) |
| 2023-10-13 | 41.15 (5.51%) | 5801 | -1527 | 192 | 160 | 3.31% | 12.11 (-3.18) | 32851 (1.75%) |
| 2023-10-06 | 39.0 (8.18%) | 7328 | 1387 | 32 | 4 | 0.44% | 15.29 (2.89) | 32285 (110.78%) |
| 2023-09-28 | 36.05 (10.92%) | 5941 | 342 | 28 | 13 | 0.47% | 12.4 (0.72) | 15317 (293.11%) |
| 2023-09-22 | 32.5 (-1.22%) | 5599 | 202 | 15 | -6 | 0.27% | 11.68 (0.42) | 3896 (-44.91%) |
| 2023-09-15 | 32.9 (2.17%) | 5397 | -170 | 21 | -30 | 0.39% | 11.26 (-0.36) | 7072 (-57.76%) |
| 2023-09-08 | 32.2 (-12.97%) | 5567 | 733 | 51 | 49 | 0.92% | 11.62 (1.53) | 16743 (38.63%) |
| 2023-09-01 | 37.0 (2.21%) | 4834 | -27 | 2 | 2 | 0.04% | 10.09 (-0.05) | 12077 (-9.05%) |
| 2023-08-25 | 36.2 (-2.03%) | 4861 | 695 | 0 | -6 | 0.0% | 10.14 (1.45) | 13279 (49.95%) |
| 2023-08-18 | 36.95 (5.12%) | 4166 | -353 | 6 | -15 | 0.14% | 8.69 (-0.74) | 8855 (3.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 35.15 (-0.42%) | 4519 | -269 | 21 | -15 | 0.46% | 9.43 (-0.56) | 8539 (-18.73%) |
| 2023-08-04 | 35.3 (1.29%) | 4788 | 0 | 36 | -1 | 0.75% | 9.99 (0.0) | 10508 (-33.52%) |
| 2023-07-28 | 34.85 (-2.92%) | 4788 | 233 | 37 | 2 | 0.77% | 9.99 (0.48) | 15807 (97.22%) |
| 2023-07-21 | 35.9 (-0.42%) | 4555 | 264 | 35 | 16 | 0.77% | 9.51 (0.56) | 8015 (-41.97%) |
| 2023-07-14 | 36.05 (-2.17%) | 4291 | 1284 | 19 | 3 | 0.44% | 8.95 (2.68) | 13811 (-46.0%) |
| 2023-07-07 | 36.85 (6.35%) | 3007 | 264 | 16 | 11 | 0.53% | 6.27 (0.55) | 25578 (67.57%) |
| 2023-06-30 | 34.65 (11.95%) | 2743 | -165 | 5 | 5 | 0.18% | 5.72 (-0.35) | 15264 (344.49%) |
| 2023-06-21 | 30.95 (0.65%) | 2908 | -18 | 0 | 0 | 0.0% | 6.07 (-0.04) | 3434 (-55.19%) |
| 2023-06-16 | 30.75 (0.65%) | 2926 | -211 | 0 | 0 | 0.0% | 6.11 (-0.44) | 7664 (-50.15%) |
| 2023-06-09 | 30.55 (9.89%) | 3137 | 362 | 0 | 0 | 0.0% | 6.55 (0.76) | 15374 (481.75%) |
| 2023-06-02 | 27.8 (2.02%) | 2775 | -3 | 0 | 0 | 0.0% | 5.79 (-0.01) | 2642 (-31.28%) |
| 2023-05-26 | 27.25 (1.3%) | 2778 | 99 | 0 | 0 | 0.0% | 5.8 (0.21) | 3845 (61.34%) |
| 2023-05-19 | 26.9 (1.7%) | 2679 | -58 | 0 | 0 | 0.0% | 5.59 (-0.12) | 2383 (80.73%) |
| 2023-05-12 | 26.45 (-1.49%) | 2737 | -74 | 0 | 0 | 0.0% | 5.71 (-0.16) | 1318 (33.18%) |
| 2023-05-05 | 26.85 (1.32%) | 2811 | 142 | 0 | 0 | 0.0% | 5.87 (0.3) | 990 (-48.69%) |
| 2023-04-28 | 26.5 (-0.19%) | 2669 | -73 | 0 | 0 | 0.0% | 5.57 (-0.15) | 1929 (-35.71%) |
| 2023-04-21 | 26.55 (-4.32%) | 2742 | 39 | 0 | -20 | 0.0% | 5.72 (0.08) | 3002 (-15.29%) |
| 2023-04-14 | 27.75 (1.28%) | 2703 | 338 | 20 | 0 | 0.74% | 5.64 (0.7) | 3544 (111.09%) |
| 2023-04-07 | 27.4 (0.55%) | 2365 | 184 | 20 | 6 | 0.85% | 4.94 (0.39) | 1678 (-73.67%) |
| 2023-03-31 | 27.25 (-9.62%) | 2181 | 24 | 14 | -29 | 0.64% | 4.55 (0.05) | 6376 (-66.21%) |
| 2023-03-24 | 30.15 (11.67%) | 2157 | 64 | 43 | 42 | 1.99% | 4.5 (0.13) | 18869 (247.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 27.0 (-3.74%) | 2093 | 72 | 1 | 1 | 0.05% | 4.37 (0.15) | 5426 (-28.81%) |
| 2023-03-10 | 28.05 (7.47%) | 2021 | 51 | 0 | 0 | 0.0% | 4.22 (0.11) | 7622 (666.14%) |
| 2023-03-03 | 26.1 (-0.57%) | 1970 | -52 | 0 | 0 | 0.0% | 4.11 (-0.11) | 994 (-64.44%) |
| 2023-02-24 | 26.25 (0.19%) | 2022 | 34 | 0 | 0 | 0.0% | 4.22 (0.07) | 2798 (47.73%) |
| 2023-02-17 | 26.2 (0.96%) | 1988 | -11 | 0 | 0 | 0.0% | 4.15 (-0.02) | 1893 (9.95%) |
| 2023-02-10 | 25.95 (-2.44%) | 1999 | -74 | 0 | 0 | 0.0% | 4.17 (-0.16) | 1722 (-43.45%) |
| 2023-02-03 | 26.6 (2.31%) | 2073 | 163 | 0 | 0 | 0.0% | 4.33 (0.34) | 3046 (971.6%) |
| 2023-01-17 | 26.0 (-0.19%) | 1910 | -15 | 0 | 0 | 0.0% | 3.99 (-0.03) | 284 (-72.98%) |
| 2023-01-13 | 26.05 (-1.14%) | 1925 | 109 | 0 | 0 | 0.0% | 4.02 (0.23) | 1051 (-30.76%) |
| 2023-01-06 | 26.35 (1.35%) | 1816 | -194 | 0 | 0 | 0.0% | 3.79 (-0.4) | 1519 (83.36%) |
| 2022-12-30 | 26.0 (-1.14%) | 2010 | -41 | 0 | 0 | 0.0% | 4.19 (-0.09) | 828 (-52.98%) |
| 2022-12-23 | 26.3 (-0.38%) | 2051 | 230 | 0 | 0 | 0.0% | 4.28 (0.48) | 1762 (-37.32%) |
| 2022-12-16 | 26.4 (-0.75%) | 1821 | 102 | 0 | 0 | 0.0% | 3.8 (0.21) | 2811 (-14.69%) |
| 2022-12-09 | 26.6 (-1.48%) | 1719 | -509 | 0 | 0 | 0.0% | 3.59 (-1.06) | 3294 (86.8%) |