股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	79.91 (+0.01)	0.0 (0.0)	0.04 (0.0)	2	16.67	0	0.0	0	0.0	12	62.8	62.7	63.0	62.7
2026-06-02	79.9 (0.0)	0.0 (0.0)	0.04 (0.0)	2	33.33	0	0.0	0	0.0	6	62.2	61.3	62.2	61.2
2026-06-01	79.9 (+0.01)	0.0 (0.0)	0.04 (0.0)	7	21.88	0	0.0	0	0.0	32	62.0	61.0	62.0	61.0
2026-05-29	79.89 (+0.01)	0.0 (0.0)	0.04 (0.0)	4	30.77	0	0.0	0	0.0	13	60.8	61.6	61.6	60.8
2026-05-28	79.88 (0.0)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	0	0.0	1	61.7	61.7	61.7	61.7
2026-05-27	79.88 (0.0)	0.0 (0.0)	0.04 (0.0)	1	25.0	0	0.0	0	0.0	4	61.8	61.0	61.8	61.0
2026-05-26	79.88 (0.0)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	0	0.0	5	61.5	61.5	61.5	61.5
2026-05-25	79.88 (0.0)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	0	0.0	5	61.6	60.3	61.6	60.2
2026-05-22	79.88 (0.0)	0.0 (0.0)	0.04 (0.0)	1	12.5	0	0.0	0	0.0	8	61.3	62.0	62.0	61.3
2026-05-21	79.88 (+0.01)	0.0 (0.0)	0.04 (0.0)	2	15.38	0	0.0	0	0.0	13	63.0	61.1	63.0	61.0
2026-05-20	79.87 (0.0)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	0	0.0	10	61.0	60.3	61.0	60.3
2026-05-19	79.87 (0.0)	0.0 (0.0)	0.04 (0.0)	1	20.0	0	0.0	0	0.0	5	61.0	62.4	62.4	61.0
2026-05-18	79.87 (0.0)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	0	0.0	2	61.0	61.0	61.0	61.0
2026-05-15	79.87 (0.0)	0.0 (0.0)	0.04 (0.0)	2	11.76	0	0.0	0	0.0	17	61.0	60.9	61.4	60.9
2026-05-14	79.87 (0.0)	0.0 (0.0)	0.04 (0.0)	-3	50.0	0	0.0	0	0.0	6	60.7	61.1	61.1	60.7
2026-05-13	79.87 (-0.01)	0.0 (0.0)	0.04 (0.0)	-2	28.57	0	0.0	0	0.0	7	61.1	61.1	61.1	60.9
2026-05-12	79.88 (+0.01)	0.0 (0.0)	0.04 (0.0)	1	9.09	0	0.0	0	0.0	11	60.9	61.0	61.1	60.9
2026-05-11	79.87 (0.0)	0.0 (0.0)	0.04 (0.0)	1	20.0	0	0.0	0	0.0	5	61.4	61.2	62.3	61.2
2026-05-08	79.87 (+0.01)	0.0 (0.0)	0.04 (0.0)	4	14.29	0	0.0	0	0.0	28	62.1	62.6	63.5	61.8
2026-05-07	79.86 (0.0)	0.0 (0.0)	0.04 (0.0)	3	25.0	0	0.0	0	0.0	12	61.8	61.9	62.0	61.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	79.86 (+0.01)	0.0 (0.0)	0.04 (0.0)	3	18.75	0	0.0	0	0.0	16	61.8	60.8	61.8	60.8
2026-05-05	79.85 (0.0)	0.0 (0.0)	0.04 (0.0)	2	16.67	0	0.0	0	0.0	12	60.8	60.7	61.8	60.7
2026-05-04	79.85 (0.0)	0.0 (0.0)	0.04 (0.0)	2	25.0	0	0.0	0	0.0	8	60.8	61.1	61.1	60.7
2026-04-30	79.85 (0.0)	0.0 (0.0)	0.04 (0.0)	-2	28.57	0	0.0	-1	14.29	7	61.2	60.7	61.3	60.1
2026-04-29	79.85 (0.0)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	1	33.33	3	61.0	60.0	61.0	60.0
2026-04-28	79.85 (0.0)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	0	0.0	7	61.0	60.4	61.0	60.0
2026-04-27	79.85 (0.0)	0.0 (0.0)	0.04 (0.0)	-2	50.0	0	0.0	-1	25.0	4	60.2	60.9	60.9	60.2
2026-04-24	79.85 (0.0)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	0	0.0	3	61.0	59.6	61.0	59.6
2026-04-23	79.85 (0.0)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	0	0.0	7	61.0	61.2	61.3	59.9
2026-04-22	79.85 (0.0)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	0	0.0	1	61.3	61.3	61.3	61.3
2026-04-21	79.85 (+0.01)	0.0 (0.0)	0.04 (0.0)	6	60.0	0	0.0	0	0.0	10	60.5	61.9	61.9	60.5
2026-04-20	79.84 (+0.01)	0.0 (0.0)	0.04 (0.0)	7	58.33	0	0.0	0	0.0	12	60.9	61.0	61.0	60.8
2026-04-17	79.83 (+0.01)	0.0 (0.0)	0.04 (0.0)	3	30.0	0	0.0	0	0.0	10	60.3	60.2	60.3	60.0
2026-04-16	79.82 (0.0)	0.0 (0.0)	0.04 (0.0)	3	50.0	0	0.0	1	16.67	6	60.4	60.5	60.6	60.4
2026-04-15	79.82 (+0.01)	0.0 (0.0)	0.04 (0.0)	3	37.5	0	0.0	0	0.0	8	60.6	60.7	60.7	60.6
2026-04-14	79.81 (0.0)	0.0 (0.0)	0.04 (0.0)	1	33.33	0	0.0	0	0.0	3	59.8	60.0	60.0	59.8
2026-04-13	79.81 (0.0)	0.0 (0.0)	0.04 (0.0)	1	10.0	0	0.0	0	0.0	10	59.8	59.9	60.0	59.5
2026-04-10	79.81 (+0.01)	0.0 (0.0)	0.04 (0.0)	4	36.36	0	0.0	0	0.0	11	59.8	59.7	59.8	59.2
2026-04-09	79.8 (0.0)	0.0 (0.0)	0.04 (0.0)	2	11.76	0	0.0	0	0.0	17	59.7	59.7	59.7	58.6
2026-04-08	79.8 (+0.01)	0.0 (0.0)	0.04 (+0.01)	3	37.5	0	0.0	1	12.5	8	59.5	59.8	59.8	59.1
2026-04-07	79.79 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	2	59.4	59.3	59.4	59.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	79.79 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	2	59.4	59.4	59.4	59.4
2026-04-01	79.79 (-0.01)	0.0 (0.0)	0.03 (0.0)	-3	42.86	0	0.0	2	28.57	7	58.0	60.0	60.0	58.0
2026-03-31	79.8 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	4	58.0	58.3	58.4	58.0
2026-03-30	79.8 (0.0)	0.0 (0.0)	0.03 (0.0)	-1	16.67	0	0.0	0	0.0	6	58.4	57.7	58.6	57.7
2026-03-27	79.8 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	1	58.9	58.9	58.9	58.9
2026-03-26	79.8 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	3	58.1	58.1	58.1	58.0
2026-03-25	79.8 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	5	58.4	58.0	58.4	58.0
2026-03-24	79.8 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	4	57.6	57.6	57.6	57.5
2026-03-23	79.8 (0.0)	0.0 (0.0)	0.03 (0.0)	-1	14.29	0	0.0	-1	14.29	7	58.5	58.7	58.7	58.4
2026-03-20	79.8 (0.0)	0.0 (0.0)	0.03 (0.0)	-1	14.29	0	0.0	0	0.0	7	59.5	59.6	59.6	59.3
2026-03-19	79.8 (0.0)	0.0 (0.0)	0.03 (0.0)	-1	14.29	0	0.0	0	0.0	7	59.3	59.0	59.3	58.4
2026-03-18	79.8 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	1	11.11	9	58.8	58.4	58.8	58.4
2026-03-17	79.8 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	9	58.1	58.5	58.5	57.6
2026-03-16	79.8 (0.0)	0.0 (0.0)	0.03 (0.0)	3	1.65	0	0.0	0	0.0	182	58.5	58.8	58.8	56.5
2026-03-13	79.8 (-0.01)	0.0 (0.0)	0.03 (0.0)	-4	36.36	0	0.0	0	0.0	11	59.2	58.2	59.5	58.2
2026-03-12	79.81 (-0.01)	0.0 (0.0)	0.03 (0.0)	-5	33.33	0	0.0	-1	6.67	15	58.8	58.1	60.0	58.1
2026-03-11	79.82 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	16	58.0	60.2	60.2	58.0
2026-03-10	79.82 (-0.01)	0.0 (0.0)	0.03 (0.0)	-5	19.23	0	0.0	0	0.0	26	60.0	58.3	60.0	56.5
2026-03-09	79.83 (-0.01)	0.0 (0.0)	0.03 (0.0)	-9	75.0	0	0.0	-1	8.33	12	58.2	59.6	60.0	58.0
2026-03-06	79.84 (-0.01)	0.0 (0.0)	0.03 (0.0)	-2	50.0	0	0.0	0	0.0	4	60.0	58.7	60.0	58.7
2026-03-05	79.85 (0.0)	0.0 (0.0)	0.03 (0.0)	-1	11.11	0	0.0	0	0.0	9	60.0	59.3	60.0	58.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	79.85 (0.0)	0.0 (0.0)	0.03 (-0.01)	0	0.0	0	0.0	-1	25.0	4	59.3	59.8	60.0	59.0
2026-03-03	79.85 (0.0)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	0	0.0	7	61.5	61.7	61.7	59.5
2026-03-02	79.85 (+0.01)	0.0 (0.0)	0.04 (0.0)	2	22.22	0	0.0	0	0.0	9	61.7	62.5	62.5	61.7
2026-02-26	79.84 (0.0)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	0	0.0	2	62.0	62.0	62.0	62.0
2026-02-25	79.84 (+0.01)	0.0 (0.0)	0.04 (0.0)	6	54.55	0	0.0	0	0.0	11	62.6	62.0	62.6	60.9
2026-02-24	79.83 (0.0)	0.0 (0.0)	0.04 (+0.01)	0	0.0	0	0.0	1	12.5	8	61.9	61.9	61.9	61.6
2026-02-23	79.83 (+0.01)	0.0 (0.0)	0.03 (0.0)	9	24.32	0	0.0	0	0.0	37	61.9	62.4	62.4	61.5
2026-02-11	79.82 (+0.02)	0.0 (0.0)	0.03 (0.0)	6	46.15	0	0.0	0	0.0	13	60.6	59.8	60.6	58.5
2026-02-10	79.8 (0.0)	0.0 (0.0)	0.03 (0.0)	1	6.67	0	0.0	1	6.67	15	59.8	60.1	60.1	58.8
2026-02-09	79.8 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	5	58.0	58.9	58.9	57.4
2026-02-06	79.8 (0.0)	0.0 (0.0)	0.03 (0.0)	-1	20.0	0	0.0	0	0.0	5	58.9	59.0	59.0	58.9
2026-02-05	79.8 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	3	58.9	58.8	58.9	58.8
2026-02-04	79.8 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	10	58.9	58.5	58.9	58.1
2026-02-03	79.8 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	1	50.0	2	58.6	58.5	58.6	58.5
2026-02-02	79.8 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	1	57.6	57.6	57.6	57.6
2026-01-30	79.8 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	6	57.5	57.8	57.8	57.5
2026-01-29	79.8 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	3	58.7	58.3	58.7	58.3
2026-01-28	79.8 (0.0)	0.0 (0.0)	0.03 (0.0)	1	25.0	0	0.0	0	0.0	4	58.5	58.7	58.7	58.5
2026-01-27	79.8 (0.0)	0.0 (0.0)	0.03 (0.0)	1	50.0	0	0.0	0	0.0	2	58.3	58.3	58.3	58.3
2026-01-26	79.8 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	5	58.3	58.5	58.5	58.3
2026-01-23	79.8 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	2	57.5	58.1	58.1	57.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	79.8 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	5	58.1	58.2	58.2	58.1
2026-01-21	79.8 (0.0)	0.0 (0.0)	0.03 (0.0)	-2	20.0	0	0.0	0	0.0	10	58.2	57.5	58.2	57.5
2026-01-20	79.8 (-0.01)	0.0 (0.0)	0.03 (0.0)	-2	12.5	0	0.0	0	0.0	16	57.5	57.8	57.8	57.5
2026-01-19	79.81 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	7	58.0	58.5	58.5	57.6
2026-01-16	79.81 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	6	58.5	58.7	58.7	58.0
2026-01-15	79.81 (+0.01)	0.0 (0.0)	0.03 (0.0)	2	50.0	0	0.0	0	0.0	4	58.7	58.7	58.7	58.7
2026-01-14	79.8 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	2	58.7	58.8	58.8	58.7
2026-01-13	79.8 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	3	58.7	58.5	58.7	58.5
2026-01-12	79.8 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	4	58.4	58.7	58.7	58.3
2026-01-09	79.8 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	4	58.4	58.7	58.7	58.4
2026-01-08	79.8 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	1	57.9	57.9	57.9	57.9
2026-01-07	79.8 (-0.01)	0.0 (0.0)	0.03 (0.0)	-1	6.25	0	0.0	0	0.0	16	57.2	58.0	58.0	57.2
2026-01-06	79.81 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	1	57.7	57.7	57.7	57.7
2026-01-05	79.81 (+0.01)	0.0 (0.0)	0.03 (0.0)	4	30.77	0	0.0	0	0.0	13	57.7	58.3	58.3	57.7
2026-01-02	79.8 (0.0)	0.0 (0.0)	0.03 (0.0)	1	14.29	0	0.0	0	0.0	7	58.8	61.9	61.9	58.4
2025-12-31	79.8 (+0.01)	0.0 (0.0)	0.03 (0.0)	3	23.08	0	0.0	0	0.0	13	59.8	59.5	59.8	59.5
2025-12-30	79.79 (0.0)	0.0 (0.0)	0.03 (0.0)	-1	25.0	0	0.0	0	0.0	4	58.9	58.8	58.9	58.8
2025-12-29	79.79 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0	0	0	0	0	0
2025-12-26	79.79 (0.0)	0.0 (0.0)	0.03 (0.0)	1	14.29	0	0.0	0	0.0	7	58.6	58.6	58.7	58.6
2025-12-24	79.79 (0.0)	0.0 (0.0)	0.03 (0.0)	-1	10.0	0	0.0	0	0.0	10	58.5	58.3	58.5	58.0
2025-12-23	79.79 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	1	58.2	58.2	58.2	58.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	79.79 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	5	57.5	58.4	58.4	57.5
2025-12-19	79.79 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	7	58.4	58.5	58.5	58.4
2025-12-18	79.79 (0.0)	0.0 (0.0)	0.03 (0.0)	1	20.0	0	0.0	0	0.0	5	58.2	57.8	58.2	57.7
2025-12-17	79.79 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	5	57.3	56.6	57.4	56.6
2025-12-16	79.79 (0.0)	0.0 (0.0)	0.03 (0.0)	-2	20.0	0	0.0	0	0.0	10	56.5	58.5	58.5	56.5
2025-12-15	79.79 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	1	33.33	3	58.0	58.4	58.4	58.0
2025-12-12	79.79 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	6	58.0	58.0	58.0	58.0
2025-12-11	79.79 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	4	57.9	58.0	58.0	57.9
2025-12-10	79.79 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	10	57.8	58.0	58.0	57.7
2025-12-09	79.79 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	2	58.0	58.0	58.0	58.0
2025-12-08	79.79 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	17	57.8	57.6	57.8	57.6
2025-12-05	79.79 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	2	57.6	58.5	58.5	57.6
2025-12-04	79.79 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	13	57.5	57.6	57.6	57.5
2025-12-03	79.79 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	2	58.1	57.5	58.1	57.5
2025-12-02	79.79 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	1	50.0	2	57.8	57.8	57.8	57.8
2025-12-01	79.79 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	29	57.4	58.9	58.9	57.0
2025-11-28	79.79 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	4	58.9	58.1	58.9	58.0
2025-11-27	79.79 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0	0	0	0	0	0
2025-11-26	79.79 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	1	58.9	58.9	58.9	58.9
2025-11-25	79.79 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	5	58.9	58.9	58.9	58.1
2025-11-24	79.79 (0.0)	0.0 (0.0)	0.03 (+0.01)	0	0.0	0	0.0	1	100.0	1	59.5	59.5	59.5	59.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	79.79 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	7	58.0	57.8	58.0	57.8
2025-11-20	79.79 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	4	57.8	58.2	58.2	57.8
2025-11-19	79.79 (0.0)	0.0 (0.0)	0.02 (0.0)	1	25.0	0	0.0	0	0.0	4	58.3	57.7	58.3	57.7
2025-11-18	79.79 (0.0)	0.0 (0.0)	0.02 (-0.01)	0	0.0	0	0.0	-1	100.0	1	58.3	58.3	58.3	58.3
2025-11-17	79.79 (0.0)	0.0 (0.0)	0.03 (0.0)	1	25.0	0	0.0	0	0.0	4	58.8	59.7	59.7	58.8
2025-11-14	79.79 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	1	59.7	59.7	59.7	59.7
2025-11-13	79.79 (0.0)	0.0 (0.0)	0.03 (0.0)	-1	100.0	0	0.0	0	0.0	1	59.0	59.0	59.0	59.0
2025-11-12	79.79 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0	0	0	0	0	0
2025-11-11	79.79 (0.0)	0.0 (0.0)	0.03 (0.0)	1	100.0	0	0.0	-1	100.0	1	58.6	58.6	58.6	58.6
2025-11-10	79.79 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	7	60.0	59.9	60.0	59.9
2025-11-07	79.79 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	1	60.0	60.0	60.0	60.0
2025-11-06	79.79 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	1	58.5	58.5	58.5	58.5
2025-11-05	79.79 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	1	60.0	60.0	60.0	60.0
2025-11-04	79.79 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	1	59.8	59.8	59.8	59.8
2025-11-03	79.79 (0.0)	0.0 (0.0)	0.03 (0.0)	-1	33.33	0	0.0	0	0.0	3	60.3	60.2	60.3	58.2
2025-10-31	79.79 (0.0)	0.0 (0.0)	0.03 (0.0)	-1	25.0	0	0.0	0	0.0	4	59.8	59.5	59.8	59.5
2025-10-30	79.79 (-0.01)	0.0 (0.0)	0.03 (0.0)	-1	50.0	0	0.0	0	0.0	2	58.3	60.0	60.0	58.3
2025-10-29	79.8 (0.0)	0.0 (0.0)	0.03 (+0.01)	-1	9.09	0	0.0	2	18.18	11	60.0	60.8	60.8	58.2
2025-10-28	79.8 (0.0)	0.0 (0.0)	0.02 (0.0)	1	5.26	0	0.0	0	0.0	19	60.7	61.0	61.0	59.0
2025-10-27	79.8 (0.0)	0.0 (0.0)	0.02 (0.0)	-2	14.29	0	0.0	0	0.0	14	61.0	60.0	61.0	60.0
2025-10-23	79.8 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	4	60.0	59.0	60.0	59.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	79.8 (0.0)	0.0 (0.0)	0.02 (0.0)	-1	50.0	0	0.0	0	0.0	2	58.0	59.3	59.3	58.0
2025-10-21	79.8 (-0.01)	0.0 (0.0)	0.02 (0.0)	-3	50.0	0	0.0	0	0.0	6	58.3	58.5	59.1	58.3
2025-10-20	79.81 (0.0)	0.0 (0.0)	0.02 (0.0)	-2	40.0	0	0.0	1	20.0	5	58.3	57.7	58.3	57.5
2025-10-17	79.81 (-0.01)	0.0 (0.0)	0.02 (0.0)	-4	33.33	0	0.0	0	0.0	12	58.5	57.8	58.6	57.8
2025-10-16	79.82 (0.0)	0.0 (0.0)	0.02 (0.0)	-1	33.33	0	0.0	0	0.0	3	57.8	58.8	58.8	57.8
2025-10-15	79.82 (-0.01)	0.0 (0.0)	0.02 (0.0)	-2	100.0	0	0.0	0	0.0	2	57.6	59.0	59.0	57.6
2025-10-14	79.83 (0.0)	0.0 (0.0)	0.02 (0.0)	-4	44.44	0	0.0	0	0.0	9	58.1	57.7	58.5	57.7
2025-10-13	79.83 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	2	59.2	59.2	59.2	59.2
2025-10-09	79.83 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	3	58.6	59.0	59.0	58.6
2025-10-08	79.83 (-0.01)	0.0 (0.0)	0.02 (0.0)	-1	12.5	0	0.0	0	0.0	8	56.7	57.0	57.0	56.7
2025-10-07	79.84 (+0.01)	0.0 (0.0)	0.02 (0.0)	1	11.11	0	0.0	0	0.0	9	59.0	60.0	60.0	58.0
2025-10-03	79.83 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	2	60.0	59.9	60.0	59.9
2025-10-02	79.83 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	4	59.7	58.2	59.7	58.2
2025-10-01	79.83 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	8	58.1	58.4	58.4	58.1
2025-09-30	79.83 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	3	59.9	60.2	60.2	58.6
2025-09-26	79.83 (-0.01)	0.0 (0.0)	0.02 (0.0)	-2	40.0	0	0.0	-1	20.0	5	59.9	60.0	60.0	58.7
2025-09-25	79.84 (0.0)	0.0 (0.0)	0.02 (0.0)	-1	14.29	0	0.0	0	0.0	7	60.4	60.0	60.4	59.9
2025-09-24	79.84 (0.0)	0.0 (0.0)	0.02 (0.0)	-1	10.0	0	0.0	0	0.0	10	59.8	60.0	60.0	58.4
2025-09-23	79.84 (0.0)	0.0 (0.0)	0.02 (0.0)	-1	20.0	0	0.0	0	0.0	5	58.4	57.9	60.0	57.9
2025-09-22	79.84 (0.0)	0.0 (0.0)	0.02 (0.0)	-1	10.0	0	0.0	0	0.0	10	60.0	58.5	60.0	58.5
2025-09-19	79.84 (-0.01)	0.0 (0.0)	0.02 (0.0)	-3	100.0	0	0.0	0	0.0	3	58.5	59.0	59.0	58.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	79.85 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	14	60.8	58.0	60.8	57.6
2025-09-17	79.85 (-0.01)	0.0 (0.0)	0.02 (0.0)	-3	30.0	0	0.0	0	0.0	10	60.0	58.0	60.0	57.5
2025-09-16	79.86 (0.0)	0.0 (0.0)	0.02 (0.0)	-1	10.0	0	0.0	0	0.0	10	57.5	56.3	59.0	56.3
2025-09-15	79.86 (0.0)	0.0 (0.0)	0.02 (0.0)	-1	8.33	0	0.0	0	0.0	12	56.3	57.3	57.3	55.3
2025-09-12	79.86 (+0.01)	0.0 (0.0)	0.02 (0.0)	6	35.29	0	0.0	0	0.0	17	57.4	55.5	57.4	55.5
2025-09-11	79.85 (0.0)	0.0 (0.0)	0.02 (0.0)	-3	3.16	0	0.0	1	1.05	95	55.5	57.4	57.5	55.2
2025-09-10	79.85 (0.0)	0.0 (0.0)	0.02 (0.0)	3	4.17	0	0.0	0	0.0	72	57.4	60.6	60.6	57.4
2025-09-09	79.85 (0.0)	0.0 (0.0)	0.02 (0.0)	1	100.0	0	0.0	0	0.0	1	61.9	61.9	61.9	61.9
2025-09-08	79.85 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	3	61.9	61.9	61.9	61.9
2025-09-05	79.85 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	6	61.6	61.9	61.9	61.6
2025-09-04	79.85 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	4	61.9	61.5	61.9	61.5
2025-09-03	79.85 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	6	62.0	60.1	62.0	60.0
2025-09-02	79.85 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	6	62.0	62.3	62.3	61.7
2025-09-01	79.85 (+0.01)	0.0 (0.0)	0.02 (0.0)	2	11.11	0	0.0	0	0.0	18	62.5	62.4	62.5	60.0
2025-08-29	79.84 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	7	62.5	62.5	62.5	62.5
2025-08-28	79.84 (-0.01)	0.0 (0.0)	0.02 (0.0)	-3	3.66	0	0.0	0	0.0	82	62.3	63.1	63.1	61.5
2025-08-27	79.85 (0.0)	0.0 (0.0)	0.02 (0.0)	-1	50.0	0	0.0	0	0.0	2	64.0	65.7	65.7	64.0
2025-08-26	79.85 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0	0	0	0	0	0
2025-08-25	79.85 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	1	65.6	65.6	65.6	65.6
2025-08-22	79.85 (0.0)	0.0 (0.0)	0.02 (0.0)	-1	16.67	0	0.0	0	0.0	6	63.5	64.0	64.0	63.5
2025-08-21	79.85 (-0.01)	0.0 (0.0)	0.02 (0.0)	-2	66.67	0	0.0	0	0.0	3	63.7	64.5	65.7	63.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	79.86 (0.0)	0.0 (0.0)	0.02 (0.0)	-4	100.0	0	0.0	0	0.0	4	64.5	65.0	65.0	64.5
2025-08-19	79.86 (-0.01)	0.0 (0.0)	0.02 (0.0)	-2	40.0	0	0.0	0	0.0	5	65.7	65.3	65.7	65.3
2025-08-18	79.87 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	4	65.1	64.3	65.1	64.3
2025-08-15	79.87 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	2	65.0	64.5	65.0	64.5
2025-08-14	79.87 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	7	63.9	63.2	63.9	63.2
2025-08-13	79.87 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	3	63.2	63.5	63.5	63.2
2025-08-12	79.87 (0.0)	0.0 (0.0)	0.02 (0.0)	-1	16.67	0	0.0	0	0.0	6	63.1	63.8	63.8	63.1
2025-08-11	79.87 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	13	63.4	63.0	63.6	63.0
2025-08-08	79.87 (0.0)	0.0 (0.0)	0.02 (0.0)	-3	7.89	0	0.0	0	0.0	38	63.0	64.5	64.5	62.3
2025-08-07	79.87 (0.0)	0.0 (0.0)	0.02 (0.0)	1	100.0	0	0.0	0	0.0	1	65.7	65.7	65.7	65.7
2025-08-06	79.87 (0.0)	0.0 (0.0)	0.02 (0.0)	-1	50.0	0	0.0	0	0.0	2	65.7	64.1	65.7	64.1
2025-08-05	79.87 (-0.01)	0.0 (0.0)	0.02 (0.0)	-1	14.29	0	0.0	0	0.0	7	64.1	65.0	65.0	64.0
2025-08-04	79.88 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	2	65.0	65.3	65.3	65.0
2025-08-01	79.88 (0.0)	0.0 (0.0)	0.02 (0.0)	-3	33.33	0	0.0	0	0.0	9	65.3	65.0	65.6	63.2
2025-07-31	79.88 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	5	65.0	65.0	65.0	65.0
2025-07-30	79.88 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	2	65.0	65.0	65.0	65.0
2025-07-29	79.88 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	1	65.0	65.0	65.0	65.0
2025-07-28	79.88 (+0.01)	0.0 (0.0)	0.02 (0.0)	5	31.25	0	0.0	0	0.0	16	66.3	65.5	66.3	64.5
2025-07-25	79.87 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	2	66.4	65.5	66.4	65.5
2025-07-24	79.87 (0.0)	0.0 (0.0)	0.02 (0.0)	-1	33.33	0	0.0	0	0.0	3	65.3	66.1	66.1	65.3
2025-07-23	79.87 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	1	66.2	66.2	66.2	66.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	79.87 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	1	66.1	66.1	66.1	66.1
2025-07-21	79.87 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	1	66.5	66.5	66.5	66.5
2025-07-18	79.87 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	2	66.2	66.2	66.2	66.2
2025-07-17	79.87 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	1	66.4	66.4	66.4	66.4
2025-07-16	79.87 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0	0	0	0	0	0
2025-07-15	79.87 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	2	66.4	66.4	66.4	66.4
2025-07-14	79.87 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	4	66.5	66.7	66.7	66.5
2025-07-11	79.87 (-0.01)	0.0 (0.0)	0.02 (0.0)	-1	33.33	0	0.0	0	0.0	3	66.8	66.8	66.9	66.8
2025-07-10	79.88 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	1	67.0	67.0	67.0	67.0
2025-07-09	79.88 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	1	66.7	66.7	66.7	66.7
2025-07-08	79.88 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	7	66.7	66.7	66.7	66.7
2025-07-07	79.88 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	3	66.9	66.8	66.9	66.8
2025-07-04	79.88 (+0.01)	0.0 (0.0)	0.02 (0.0)	1	25.0	0	0.0	0	0.0	4	66.9	66.8	67.0	66.8
2025-07-03	79.87 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	2	67.0	66.0	67.0	66.0
2025-07-02	79.87 (-0.01)	0.0 (0.0)	0.02 (0.0)	-1	100.0	0	0.0	0	0.0	1	66.0	66.0	66.0	66.0
2025-07-01	79.88 (+0.01)	0.0 (0.0)	0.02 (0.0)	3	30.0	0	0.0	0	0.0	10	66.5	64.5	66.5	64.4
2025-06-30	79.87 (0.0)	0.0 (0.0)	0.02 (0.0)	2	20.0	0	0.0	0	0.0	10	64.5	66.0	66.7	64.5
2025-06-27	79.87 (+0.01)	0.0 (0.0)	0.02 (0.0)	4	50.0	0	0.0	0	0.0	8	66.8	67.2	67.2	65.5
2025-06-26	79.86 (+0.01)	0.0 (0.0)	0.02 (0.0)	4	100.0	0	0.0	0	0.0	4	67.3	67.3	67.3	67.2
2025-06-25	79.85 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	5	64.8	65.0	65.0	64.8
2025-06-24	79.85 (0.0)	0.0 (0.0)	0.02 (0.0)	2	50.0	0	0.0	0	0.0	4	65.1	64.5	65.1	64.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	79.85 (0.0)	0.0 (0.0)	0.02 (0.0)	-3	100.0	0	0.0	0	0.0	3	65.0	64.3	65.0	64.3
2025-06-20	79.85 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	10	65.0	64.5	65.0	64.0
2025-06-19	79.85 (-0.01)	0.0 (0.0)	0.02 (0.0)	-3	27.27	0	0.0	0	0.0	11	64.7	65.2	65.2	64.3
2025-06-18	79.86 (0.0)	0.0 (0.0)	0.02 (0.0)	1	100.0	0	0.0	0	0.0	1	67.0	67.0	67.0	67.0
2025-06-17	79.86 (0.0)	0.0 (0.0)	0.02 (0.0)	1	50.0	0	0.0	0	0.0	2	67.0	67.0	67.0	67.0
2025-06-16	79.86 (+0.01)	0.0 (0.0)	0.02 (0.0)	2	50.0	0	0.0	0	0.0	4	67.0	66.4	67.0	66.4
2025-06-13	79.85 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	2	67.4	66.8	67.4	66.8
2025-06-12	79.85 (-0.01)	0.0 (0.0)	0.02 (0.0)	-5	83.33	0	0.0	0	0.0	6	66.9	66.0	66.9	66.0
2025-06-11	79.86 (-0.01)	0.0 (0.0)	0.02 (0.0)	-3	27.27	0	0.0	0	0.0	11	67.3	68.0	68.0	65.7
2025-06-10	79.87 (+0.01)	0.0 (0.0)	0.02 (0.0)	2	100.0	0	0.0	0	0.0	2	67.4	67.4	67.4	67.4
2025-06-09	79.86 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	1	67.4	67.4	67.4	67.4

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	79.91 (+0.02)	0.0 (0.0)	0.04 (0.0)	11	21.57	0	0.0	0	0.0	51	62.8	61.0	63.0	61.0
2026-05-29	79.89 (+0.01)	0.0 (0.0)	0.04 (0.0)	5	17.86	0	0.0	0	0.0	28	60.8	60.3	61.8	60.2
2026-05-22	79.88 (+0.01)	0.0 (0.0)	0.04 (0.0)	4	10.26	0	0.0	0	0.0	39	61.3	61.0	63.0	60.3
2026-05-15	79.87 (0.0)	0.0 (0.0)	0.04 (0.0)	-1	2.17	0	0.0	0	0.0	46	61.0	61.2	62.3	60.7
2026-05-08	79.87 (+0.02)	0.0 (0.0)	0.04 (0.0)	14	18.18	0	0.0	0	0.0	77	62.1	61.1	63.5	60.7
2026-04-30	79.85 (0.0)	0.0 (0.0)	0.04 (0.0)	-4	19.05	0	0.0	-1	4.76	21	61.2	60.9	61.3	60.0
2026-04-24	79.85 (+0.02)	0.0 (0.0)	0.04 (0.0)	13	39.39	0	0.0	0	0.0	33	61.0	61.0	61.9	59.6
2026-04-17	79.83 (+0.02)	0.0 (0.0)	0.04 (0.0)	11	29.73	0	0.0	1	2.7	37	60.3	59.9	60.7	59.5
2026-04-10	79.81 (+0.02)	0.0 (0.0)	0.04 (+0.01)	9	23.68	0	0.0	1	2.63	38	59.8	59.3	59.8	58.6
2026-04-02	79.79 (-0.01)	0.0 (0.0)	0.03 (0.0)	-4	21.05	0	0.0	2	10.53	19	59.4	57.7	60.0	57.7
2026-03-27	79.8 (0.0)	0.0 (0.0)	0.03 (0.0)	-1	5.0	0	0.0	-1	5.0	20	58.9	58.7	58.9	57.5
2026-03-20	79.8 (0.0)	0.0 (0.0)	0.03 (0.0)	1	0.47	0	0.0	1	0.47	215	59.5	58.8	59.6	56.5
2026-03-13	79.8 (-0.04)	0.0 (0.0)	0.03 (0.0)	-23	28.4	0	0.0	-2	2.47	81	59.2	59.6	60.2	56.5
2026-03-06	79.84 (0.0)	0.0 (0.0)	0.03 (-0.01)	-1	3.03	0	0.0	-1	3.03	33	60.0	62.5	62.5	58.7
2026-02-26	79.84 (+0.02)	0.0 (0.0)	0.04 (+0.01)	15	25.42	0	0.0	1	1.69	59	62.0	62.4	62.6	60.9
2026-02-11	79.82 (+0.02)	0.0 (0.0)	0.03 (0.0)	7	21.21	0	0.0	1	3.03	33	60.6	58.9	60.6	57.4
2026-02-06	79.8 (0.0)	0.0 (0.0)	0.03 (0.0)	-1	4.55	0	0.0	1	4.55	22	58.9	57.6	59.0	57.6
2026-01-30	79.8 (0.0)	0.0 (0.0)	0.03 (0.0)	2	10.0	0	0.0	0	0.0	20	57.5	58.5	58.7	57.5
2026-01-23	79.8 (-0.01)	0.0 (0.0)	0.03 (0.0)	-4	10.0	0	0.0	0	0.0	40	57.5	58.5	58.5	57.5
2026-01-16	79.81 (+0.01)	0.0 (0.0)	0.03 (0.0)	2	10.53	0	0.0	0	0.0	19	58.5	58.7	58.8	58.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	79.8 (0.0)	0.0 (0.0)	0.03 (0.0)	3	8.57	0	0.0	0	0.0	35	58.4	58.3	58.7	57.2
2026-01-02	79.8 (0.0)	0.0 (0.0)	0.03 (0.0)	1	14.29	0	0.0	0	0.0	7	58.8	61.9	61.9	58.4
2025-12-31	79.8 (+0.01)	0.0 (0.0)	0.03 (0.0)	-1	4.55	0	0.0	-1	4.55	22	67.6	58.8	67.6	58.8
2025-12-26	79.79 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	23	58.6	58.4	58.7	57.5
2025-12-19	79.79 (0.0)	0.0 (0.0)	0.03 (0.0)	-1	3.33	0	0.0	1	3.33	30	58.4	58.4	58.5	56.5
2025-12-12	79.79 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	39	58.0	57.6	58.0	57.6
2025-12-05	79.79 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	1	2.08	48	57.6	58.9	58.9	57.0
2025-11-28	79.79 (0.0)	0.0 (0.0)	0.03 (+0.01)	0	0.0	0	0.0	1	9.09	11	58.9	59.5	59.5	58.0
2025-11-21	79.79 (0.0)	0.0 (0.0)	0.02 (-0.01)	2	10.0	0	0.0	-1	5.0	20	58.0	59.7	59.7	57.7
2025-11-14	79.79 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	-1	10.0	10	59.7	59.9	60.0	58.6
2025-11-07	79.79 (0.0)	0.0 (0.0)	0.03 (0.0)	-1	14.29	0	0.0	0	0.0	7	60.0	60.2	60.3	58.2
2025-10-31	79.79 (-0.01)	0.0 (0.0)	0.03 (+0.01)	-4	8.0	0	0.0	2	4.0	50	59.8	60.0	61.0	58.2
2025-10-23	79.8 (-0.01)	0.0 (0.0)	0.02 (0.0)	-6	35.29	0	0.0	1	5.88	17	60.0	57.7	60.0	57.5
2025-10-17	79.81 (-0.02)	0.0 (0.0)	0.02 (0.0)	-11	39.29	0	0.0	0	0.0	28	58.5	59.2	59.2	57.6
2025-10-09	79.83 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	20	58.6	60.0	60.0	56.7
2025-10-03	79.83 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	17	60.0	60.2	60.2	58.1
2025-09-26	79.83 (-0.01)	0.0 (0.0)	0.02 (0.0)	-6	16.22	0	0.0	-1	2.7	37	59.9	58.5	60.4	57.9
2025-09-19	79.84 (-0.02)	0.0 (0.0)	0.02 (0.0)	-8	16.0	0	0.0	0	0.0	50	58.5	57.3	60.8	55.3
2025-09-12	79.86 (+0.01)	0.0 (0.0)	0.02 (0.0)	7	3.72	0	0.0	1	0.53	188	57.4	61.9	61.9	55.2
2025-09-05	79.85 (+0.01)	0.0 (0.0)	0.02 (0.0)	2	4.88	0	0.0	0	0.0	41	61.6	62.4	62.5	60.0
2025-08-29	79.84 (-0.01)	0.0 (0.0)	0.02 (0.0)	-4	4.35	0	0.0	0	0.0	92	62.5	65.6	65.7	61.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	79.85 (-0.02)	0.0 (0.0)	0.02 (0.0)	-9	40.91	0	0.0	0	0.0	22	63.5	64.3	65.7	63.5
2025-08-15	79.87 (0.0)	0.0 (0.0)	0.02 (0.0)	-1	3.23	0	0.0	0	0.0	31	65.0	63.0	65.0	63.0
2025-08-08	79.87 (-0.01)	0.0 (0.0)	0.02 (0.0)	-4	7.84	0	0.0	0	0.0	51	63.0	65.3	65.7	62.3
2025-08-01	79.88 (+0.01)	0.0 (0.0)	0.02 (0.0)	2	6.06	0	0.0	0	0.0	33	65.3	65.5	66.3	63.2
2025-07-25	79.87 (0.0)	0.0 (0.0)	0.02 (0.0)	-1	12.5	0	0.0	0	0.0	8	66.4	66.5	66.5	65.3
2025-07-18	79.87 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	9	66.2	66.7	66.7	66.2
2025-07-11	79.87 (-0.01)	0.0 (0.0)	0.02 (0.0)	-1	6.67	0	0.0	0	0.0	15	66.8	66.8	67.0	66.7
2025-07-04	79.88 (+0.01)	0.0 (0.0)	0.02 (0.0)	5	17.86	0	0.0	0	0.0	28	66.9	66.0	67.0	64.4
2025-06-27	79.87 (+0.02)	0.0 (0.0)	0.02 (0.0)	7	28.0	0	0.0	0	0.0	25	66.8	64.3	67.3	64.3
2025-06-20	79.85 (0.0)	0.0 (0.0)	0.02 (0.0)	1	3.57	0	0.0	0	0.0	28	65.0	66.4	67.0	64.0
2025-06-13	79.85 (-0.01)	0.0 (0.0)	0.02 (0.0)	-6	27.27	0	0.0	0	0.0	22	67.4	67.4	68.0	65.7
2025-06-06	79.86 (-0.01)	0.0 (0.0)	0.02 (0.0)	-6	37.5	0	0.0	0	0.0	16	67.4	68.6	68.6	65.2
2025-05-29	79.87 (0.0)	0.0 (0.0)	0.02 (0.0)	3	17.65	0	0.0	0	0.0	17	68.5	66.9	70.0	66.8
2025-05-23	79.87 (+0.01)	0.0 (0.0)	0.02 (0.0)	5	17.86	0	0.0	0	0.0	28	66.9	66.0	66.9	65.1
2025-05-16	79.86 (+0.01)	0.0 (0.0)	0.02 (0.0)	4	10.0	0	0.0	0	0.0	40	64.7	64.0	65.6	64.0
2025-05-09	79.85 (+0.01)	0.0 (0.0)	0.02 (-0.01)	8	15.09	0	0.0	-2	3.77	53	65.0	64.2	65.2	64.2
2025-05-02	79.84 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	60	64.2	64.4	64.4	63.3
2025-04-25	79.84 (0.0)	0.0 (0.0)	0.03 (0.0)	-3	3.9	0	0.0	0	0.0	77	64.4	63.0	64.5	62.6
2025-04-18	79.84 (-0.02)	0.0 (0.0)	0.03 (0.0)	-7	9.86	0	0.0	-1	1.41	71	63.5	65.3	65.3	63.1
2025-04-11	79.86 (-0.02)	0.0 (0.0)	0.03 (0.0)	-12	11.54	0	0.0	-1	0.96	104	65.3	61.3	66.2	61.3
2025-04-02	79.88 (-0.01)	0.0 (0.0)	0.03 (0.0)	-7	17.07	0	0.0	2	4.88	41	68.1	67.1	68.1	67.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	79.89 (0.0)	0.0 (0.0)	0.03 (0.0)	3	2.31	0	0.0	0	0.0	130	67.3	74.4	74.7	67.1
2025-03-21	79.89 (0.0)	0.0 (0.0)	0.03 (+0.01)	-2	1.83	0	0.0	1	0.92	109	74.4	74.2	75.0	73.7
2025-03-14	79.89 (-0.01)	0.0 (0.0)	0.02 (-0.01)	-6	4.69	0	0.0	-1	0.78	128	73.9	72.6	74.5	72.6
2025-03-07	79.9 (-0.01)	0.0 (0.0)	0.03 (0.0)	-3	2.29	0	0.0	0	0.0	131	72.6	71.0	73.8	70.6
2025-02-27	79.91 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	24	71.0	71.0	72.0	71.0
2025-02-21	79.91 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	41	70.7	70.6	70.9	70.5
2025-02-14	79.91 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	54	70.5	70.0	71.6	69.6
2025-02-07	79.91 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	34	69.3	68.9	70.0	68.8
2025-01-22	79.91 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	41	68.6	67.7	68.6	67.6
2025-01-17	79.91 (-0.01)	0.0 (0.0)	0.03 (0.0)	-6	19.35	0	0.0	0	0.0	31	67.9	67.8	68.5	67.4
2025-01-10	79.92 (-0.01)	0.0 (0.0)	0.03 (0.0)	-4	22.22	0	0.0	0	0.0	18	68.5	67.7	68.5	67.7
2024-12-31	79.93 (-0.01)	0.0 (0.0)	0.03 (0.0)	-3	27.27	0	0.0	0	0.0	11	63.0	63.5	63.5	62.6
2024-12-27	79.94 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	1	9.09	11	68.2	67.3	68.5	67.3
2024-12-20	79.94 (-0.02)	0.0 (0.0)	0.03 (0.0)	-13	36.11	0	0.0	-1	2.78	36	67.3	67.2	68.0	67.1
2024-12-13	79.96 (0.0)	0.0 (0.0)	0.03 (0.0)	-2	14.29	0	0.0	-1	7.14	14	67.2	67.0	68.6	66.9
2024-12-06	79.96 (-0.01)	0.0 (0.0)	0.03 (0.0)	-1	4.55	0	0.0	1	4.55	22	67.0	67.2	68.3	67.0
2024-11-29	79.97 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	13	67.0	68.4	68.4	67.0
2024-11-22	79.97 (0.0)	0.0 (0.0)	0.03 (0.0)	-2	6.25	0	0.0	1	3.12	32	67.4	68.2	68.4	67.4
2024-11-15	79.97 (-0.01)	0.0 (0.0)	0.03 (0.0)	-6	5.77	0	0.0	-3	2.88	104	67.9	68.2	68.5	67.2
2024-11-08	79.98 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	52	68.0	67.8	68.3	67.6
2024-11-01	79.98 (+0.01)	0.0 (0.0)	0.03 (0.0)	4	8.16	0	0.0	0	0.0	49	68.7	67.4	68.7	66.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	79.97 (-0.01)	0.0 (0.0)	0.03 (0.0)	-2	3.39	0	0.0	1	1.69	59	68.0	69.4	69.4	67.0
2024-10-18	79.98 (0.0)	0.0 (0.0)	0.03 (0.0)	-1	3.03	0	0.0	1	3.03	33	68.5	68.8	68.8	67.5
2024-10-11	79.98 (+0.01)	0.0 (0.0)	0.03 (0.0)	6	26.09	0	0.0	0	0.0	23	68.8	68.5	69.0	68.0
2024-10-04	79.97 (0.0)	0.0 (0.0)	0.03 (0.0)	1	7.14	0	0.0	0	0.0	14	69.4	68.4	70.0	67.2
2024-09-27	79.97 (+0.02)	0.0 (0.0)	0.03 (0.0)	8	26.67	0	0.0	1	3.33	30	68.2	67.5	68.8	67.0
2024-09-20	79.95 (0.0)	0.0 (0.0)	0.03 (+0.01)	5	29.41	0	0.0	1	5.88	17	67.2	66.7	67.8	66.6
2024-09-13	79.95 (0.0)	0.0 (0.0)	0.02 (0.0)	-3	23.08	0	0.0	3	23.08	13	67.0	66.0	67.9	66.0
2024-09-06	79.95 (-0.03)	0.0 (0.0)	0.02 (0.0)	-13	21.31	0	0.0	1	1.64	61	66.5	66.9	70.0	65.2
2024-08-30	79.98 (0.0)	0.0 (0.0)	0.02 (0.0)	-1	1.28	0	0.0	-1	1.28	78	67.2	66.6	67.5	66.0
2024-08-23	79.98 (+0.03)	0.0 (0.0)	0.02 (0.0)	16	39.02	0	0.0	-2	4.88	41	66.6	66.7	66.8	65.9
2024-08-16	79.95 (+0.01)	0.0 (0.0)	0.02 (0.0)	8	6.35	0	0.0	-1	0.79	126	66.6	66.6	67.8	65.1
2024-08-09	79.94 (+0.01)	0.0 (0.0)	0.02 (-0.01)	2	3.85	0	0.0	-3	5.77	52	65.6	63.3	65.9	62.5
2024-08-02	79.93 (-0.01)	0.0 (0.0)	0.03 (0.0)	11	12.22	0	0.0	-1	1.11	90	65.9	67.0	67.1	65.7
2024-07-26	79.94 (+0.02)	0.0 (0.0)	0.03 (0.0)	7	24.14	0	0.0	0	0.0	29	67.0	65.6	67.0	63.3
2024-07-19	79.92 (-0.02)	0.0 (0.0)	0.03 (0.0)	-8	19.51	0	0.0	0	0.0	41	65.8	66.5	66.9	65.8
2024-07-12	79.94 (0.0)	0.0 (0.0)	0.03 (0.0)	2	2.6	0	0.0	0	0.0	77	66.8	66.7	66.9	65.9
2024-07-05	79.94 (-0.04)	0.0 (0.0)	0.03 (0.0)	-3	3.85	0	0.0	1	1.28	78	66.5	66.5	66.9	66.0
2024-06-28	79.98 (+0.09)	0.0 (0.0)	0.03 (0.0)	44	19.82	0	0.0	0	0.0	222	66.3	70.6	71.6	66.1
2024-06-21	79.89 (-0.06)	0.0 (0.0)	0.03 (0.0)	-19	15.45	0	0.0	1	0.81	123	70.5	72.0	72.0	70.3
2024-06-14	79.95 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	1	0.85	118	71.7	70.9	71.9	70.0
2024-06-07	79.95 (-0.03)	0.0 (0.0)	0.03 (+0.01)	3	2.78	0	0.0	2	1.85	108	70.9	70.0	72.5	70.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	79.98 (+0.07)	0.0 (0.0)	0.02 (0.0)	32	33.68	0	0.0	0	0.0	95	70.1	70.0	71.0	69.6
2024-05-24	79.91 (-2.31)	0.0 (0.0)	0.02 (-0.01)	-2	1.61	0	0.0	-1	0.81	124	70.2	69.9	70.6	69.7
2024-05-17	82.22 (-0.07)	0.0 (0.0)	0.03 (+0.01)	23	8.07	0	0.0	5	1.75	285	69.5	68.2	71.0	68.0
2024-05-10	82.29 (+0.03)	0.0 (0.0)	0.02 (0.0)	20	7.6	0	0.0	0	0.0	263	68.1	66.3	69.8	65.6
2024-05-03	82.26 (+0.01)	0.0 (0.0)	0.02 (+0.01)	3	2.56	0	0.0	2	1.71	117	66.0	64.6	66.9	64.5
2024-04-26	82.25 (+0.2)	0.0 (0.0)	0.01 (0.0)	1	1.14	0	0.0	-1	1.14	88	64.6	63.0	65.1	62.8
2024-04-19	82.05 (-0.02)	0.0 (0.0)	0.01 (0.0)	-13	6.07	0	0.0	0	0.0	214	62.9	63.8	63.8	62.4
2024-04-12	82.07 (0.0)	0.0 (0.0)	0.01 (0.0)	3	1.22	0	0.0	0	0.0	246	63.2	63.5	64.5	63.0
2024-04-03	82.07 (-0.02)	0.0 (0.0)	0.01 (0.0)	-10	5.59	0	0.0	0	0.0	179	63.5	64.0	64.9	63.4
2024-03-29	82.09 (-0.01)	0.0 (0.0)	0.01 (0.0)	-7	3.68	0	0.0	1	0.53	190	64.0	64.8	65.3	64.0
2024-03-22	82.1 (-0.02)	0.0 (0.0)	0.01 (0.0)	-7	8.05	0	0.0	0	0.0	87	64.8	64.1	65.0	64.1
2024-03-15	82.12 (+0.01)	0.0 (0.0)	0.01 (0.0)	2	1.94	0	0.0	1	0.97	103	64.2	64.5	64.8	64.0
2024-03-08	82.11 (0.0)	0.0 (0.0)	0.01 (0.0)	2	1.61	0	0.0	0	0.0	124	63.1	61.2	64.5	61.2
2024-03-01	82.11 (-0.01)	0.0 (0.0)	0.01 (0.0)	-5	11.11	0	0.0	0	0.0	45	61.3	61.5	61.7	61.0
2024-02-23	82.12 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	1.52	0	0.0	1	1.52	66	61.4	61.0	63.5	60.8
2024-02-16	82.12 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	55	61.2	61.5	61.5	60.8
2024-02-05	82.12 (-0.01)	0.0 (0.0)	0.01 (0.0)	-9	25.71	0	0.0	0	0.0	35	62.0	60.7	62.0	60.6
2024-02-02	82.13 (-0.01)	0.0 (0.0)	0.01 (0.0)	-1	2.0	0	0.0	0	0.0	50	61.5	61.5	62.0	60.4
2024-01-26	82.14 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	1.54	0	0.0	0	0.0	65	61.9	61.8	61.9	60.8
2024-01-19	82.14 (-0.05)	0.0 (0.0)	0.01 (0.0)	-19	27.14	0	0.0	-1	1.43	70	61.9	62.9	62.9	60.8
2024-01-12	82.19 (-0.01)	0.0 (0.0)	0.01 (0.0)	-5	9.62	0	0.0	0	0.0	52	63.0	63.0	63.2	62.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	82.2 (+0.03)	0.0 (0.0)	0.01 (0.0)	12	22.64	0	0.0	0	0.0	53	63.5	62.6	63.5	62.6
2023-12-22	82.17 (+0.01)	0.0 (0.0)	0.01 (0.0)	7	18.42	0	0.0	0	0.0	38	62.6	63.0	63.4	62.5
2023-12-15	82.16 (0.0)	0.0 (0.0)	0.01 (0.0)	2	6.67	0	0.0	0	0.0	30	63.0	63.0	63.0	62.7
2023-12-08	82.16 (+0.01)	0.0 (0.0)	0.01 (0.0)	2	4.65	0	0.0	0	0.0	43	63.2	62.6	64.4	62.5
2023-12-01	82.15 (+0.01)	0.0 (0.0)	0.01 (0.0)	6	12.77	0	0.0	-1	2.13	47	63.1	62.8	63.1	62.6
2023-11-24	82.14 (+0.02)	0.0 (0.0)	0.01 (0.0)	9	15.79	0	0.0	0	0.0	57	62.9	63.0	64.9	62.6
2023-11-17	82.12 (+0.01)	0.0 (0.0)	0.01 (0.0)	6	9.38	0	0.0	2	3.12	64	63.0	63.6	63.9	62.8
2023-11-10	82.11 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	24	63.5	64.0	64.0	63.5
2023-11-03	82.11 (-0.03)	0.0 (0.0)	0.01 (0.0)	-15	22.06	0	0.0	0	0.0	68	64.5	63.9	64.7	63.0
2023-10-27	82.14 (-0.02)	0.0 (0.0)	0.01 (0.0)	-9	7.2	0	0.0	0	0.0	125	63.9	67.1	67.1	63.6
2023-10-20	82.16 (0.0)	0.0 (0.0)	0.01 (0.0)	1	2.08	0	0.0	0	0.0	48	67.1	67.2	67.3	66.3
2023-10-13	82.16 (+0.01)	0.0 (0.0)	0.01 (0.0)	3	10.34	0	0.0	0	0.0	29	67.0	66.4	67.5	66.3
2023-10-06	82.15 (-0.01)	0.0 (0.0)	0.01 (0.0)	-5	10.87	0	0.0	-1	2.17	46	67.5	67.0	67.5	66.0
2023-09-28	82.16 (0.0)	0.0 (0.0)	0.01 (-0.02)	-1	2.44	0	0.0	-10	24.39	41	66.9	67.5	67.5	66.9
2023-09-22	82.16 (0.0)	0.0 (0.0)	0.03 (-0.01)	-1	6.25	0	0.0	-4	25.0	16	67.4	67.1	68.9	67.0
2023-09-15	82.16 (0.0)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	0	0.0	10	67.1	66.5	68.0	66.5
2023-09-08	82.16 (-0.01)	0.0 (0.0)	0.04 (0.0)	-1	1.49	0	0.0	-1	1.49	67	66.9	67.4	67.5	66.9
2023-09-01	82.17 (+0.01)	0.0 (0.0)	0.04 (0.0)	2	5.88	0	0.0	0	0.0	34	67.3	67.0	67.5	66.9
2023-08-25	82.16 (0.0)	0.0 (0.0)	0.04 (0.0)	3	4.84	0	0.0	0	0.0	62	67.4	67.1	67.5	66.6
2023-08-18	82.16 (-0.01)	0.0 (0.0)	0.04 (0.0)	-6	15.79	0	0.0	0	0.0	38	67.2	67.0	67.6	67.0
2023-08-11	82.17 (+0.01)	0.0 (0.0)	0.04 (0.0)	-3	4.41	0	0.0	-3	4.41	68	67.3	67.8	67.8	67.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	82.16 (0.0)	0.0 (0.0)	0.04 (0.0)	-2	3.12	0	0.0	0	0.0	64	67.9	68.0	68.0	67.4
2023-07-28	82.16 (-0.02)	0.0 (0.0)	0.04 (0.0)	-7	13.21	0	0.0	0	0.0	53	67.9	67.4	69.4	67.4
2023-07-21	82.18 (0.0)	0.0 (0.0)	0.04 (-0.01)	-3	3.23	0	0.0	-1	1.08	93	68.0	68.0	68.5	67.9
2023-07-14	82.18 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	-1	2.33	43	68.0	68.2	68.2	67.8
2023-07-07	82.18 (-0.02)	0.0 (0.0)	0.05 (0.0)	-3	7.5	0	0.0	0	0.0	40	68.2	70.9	72.2	68.2
2023-06-30	82.2 (0.0)	0.0 (0.0)	0.05 (0.0)	2	5.56	0	0.0	0	0.0	36	71.0	71.3	71.7	70.7
2023-06-21	82.2 (+0.02)	0.0 (0.0)	0.05 (0.0)	12	42.86	0	0.0	0	0.0	28	72.8	71.9	72.8	71.0
2023-06-16	82.18 (+0.01)	0.0 (0.0)	0.05 (+0.02)	3	9.68	0	0.0	10	32.26	31	71.9	72.0	72.0	71.3
2023-06-09	82.17 (+0.01)	0.0 (0.0)	0.03 (0.0)	6	18.18	0	0.0	0	0.0	33	72.0	71.8	72.0	71.1
2023-06-02	82.16 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	1	3.85	26	71.8	71.2	72.2	70.4
2023-05-26	82.16 (-0.01)	0.0 (0.0)	0.03 (+0.01)	-4	13.79	0	0.0	4	13.79	29	71.2	70.1	71.6	70.1
2023-05-19	82.17 (-1.58)	0.0 (0.0)	0.02 (+0.02)	0	0.0	0	0.0	9	24.32	37	71.0	69.8	71.0	69.4
2023-05-12	83.75 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	2.38	0	0.0	1	2.38	42	69.8	69.7	70.5	69.1
2023-05-05	83.75 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	3.23	0	0.0	0	0.0	31	69.4	69.8	69.9	69.4
2023-04-28	83.75 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	33	69.4	69.7	69.9	69.0
2023-04-21	83.75 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	12.5	0	0.0	-2	3.57	56	69.7	70.1	70.2	69.7
2023-04-14	83.76 (-0.03)	0.0 (0.0)	0.0 (0.0)	2	2.94	0	0.0	2	2.94	68	70.0	69.6	70.4	69.6
2023-04-07	83.79 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	20	69.9	69.8	70.1	69.8
2023-03-31	83.79 (0.0)	0.0 (0.0)	0.0 (-0.01)	0	0.0	0	0.0	-3	4.05	74	70.0	69.3	71.0	69.1
2023-03-24	83.79 (-0.01)	0.0 (0.0)	0.01 (+0.01)	-7	9.59	0	0.0	3	4.11	73	69.3	69.5	70.1	69.0
2023-03-17	83.8 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	7.02	0	0.0	-5	8.77	57	69.8	69.0	70.2	68.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	83.79 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-1	1.1	91	70.5	68.8	71.1	68.1
2023-03-03	83.79 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-1	3.12	32	68.8	68.5	69.1	68.5
2023-02-24	83.79 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	85	68.7	68.0	68.7	67.8
2023-02-17	83.79 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.19	0	0.0	0	0.0	84	68.1	68.6	68.6	67.6
2023-02-10	83.79 (+0.04)	0.0 (0.0)	0.0 (0.0)	23	27.38	0	0.0	0	0.0	84	68.5	68.7	69.4	68.0
2023-02-03	83.75 (+0.07)	0.0 (0.0)	0.0 (0.0)	31	28.7	0	0.0	-1	0.93	108	68.0	67.3	68.4	67.3
2023-01-17	83.68 (-0.02)	0.0 (0.0)	0.0 (0.0)	-11	30.56	0	0.0	0	0.0	36	67.1	66.9	67.2	66.9
2023-01-13	83.7 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	5.06	0	0.0	0	0.0	79	66.9	66.9	69.5	66.6
2023-01-06	83.71 (+0.02)	0.0 (0.0)	0.0 (0.0)	7	12.5	0	0.0	-1	1.79	56	67.1	66.7	67.1	65.9
2022-12-30	83.69 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	3.39	0	0.0	-1	0.85	118	66.7	66.3	66.9	65.7
2022-12-23	83.7 (0.0)	0.0 (0.0)	0.0 (0.0)	-6	7.69	0	0.0	-3	3.85	78	66.8	68.0	68.0	66.5
2022-12-16	83.7 (+0.04)	0.0 (0.0)	0.0 (0.0)	21	23.08	0	0.0	-10	10.99	91	68.0	68.4	69.0	67.8
2022-12-09	83.66 (+0.04)	0.0 (0.0)	0.0 (0.0)	19	21.35	0	0.0	-5	5.62	89	68.4	68.4	69.0	67.5
2022-12-02	83.62 (+0.05)	0.0 (0.0)	0.0 (-0.01)	26	12.94	0	0.0	-3	1.49	201	68.2	69.0	71.7	67.6
2022-11-25	83.57 (+0.01)	0.0 (0.0)	0.01 (0.0)	2	2.47	0	0.0	0	0.0	81	69.5	69.1	69.9	67.7
2022-11-18	83.56 (-0.01)	0.0 (0.0)	0.01 (0.0)	-5	5.81	0	0.0	-1	1.16	86	68.7	69.9	69.9	67.7
2022-11-11	83.57 (+0.01)	0.0 (0.0)	0.01 (-0.01)	5	4.17	0	0.0	-5	4.17	120	69.9	67.5	72.4	67.0
2022-11-04	83.56 (0.0)	0.0 (0.0)	0.02 (+0.01)	0	0.0	0	0.0	2	3.51	57	66.9	67.4	67.5	66.0
2022-10-28	83.56 (0.0)	0.0 (0.0)	0.01 (+0.01)	1	1.72	0	0.0	4	6.9	58	66.9	66.9	67.0	66.7
2022-10-21	83.56 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	7.84	0	0.0	2	3.92	51	66.0	66.0	66.3	65.2
2022-10-14	83.57 (0.0)	0.0 (0.0)	0.0 (0.0)	2	4.55	0	0.0	0	0.0	44	65.8	65.9	66.4	64.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	83.57 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	7.41	0	0.0	0	0.0	54	65.8	65.9	66.4	65.0
2022-09-30	83.57 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	4.44	0	0.0	0	0.0	45	65.3	65.9	66.9	65.3
2022-09-23	83.58 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-2	5.88	34	67.2	67.5	67.9	65.6
2022-09-16	83.58 (+0.03)	0.0 (0.0)	0.0 (0.0)	1	3.03	0	0.0	0	0.0	33	67.4	68.0	68.4	67.0
2022-09-08	83.55 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	9	68.0	67.2	68.0	67.2
2022-09-02	83.55 (0.0)	0.0 (0.0)	0.0 (-0.02)	-2	6.25	0	0.0	-8	25.0	32	67.2	67.0	68.2	66.3
2022-08-26	83.55 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	-1	2.33	43	67.2	67.3	68.3	66.7
2022-08-19	83.55 (-0.01)	0.0 (0.0)	0.02 (0.0)	-2	3.92	0	0.0	0	0.0	51	67.3	67.1	68.0	66.8
2022-08-12	83.56 (0.0)	0.0 (0.0)	0.02 (0.0)	-1	2.04	0	0.0	-1	2.04	49	67.9	67.0	68.0	67.0
2022-08-05	83.56 (-0.02)	0.0 (0.0)	0.02 (0.0)	-8	19.05	0	0.0	0	0.0	42	66.5	66.0	67.0	65.5
2022-07-29	83.58 (0.0)	0.0 (0.0)	0.02 (-0.01)	-1	5.0	0	0.0	-1	5.0	20	65.5	65.1	67.8	65.1
2022-07-22	83.58 (-0.01)	0.0 (0.0)	0.03 (0.0)	-6	28.57	0	0.0	0	0.0	21	65.1	65.6	66.5	65.0
2022-07-15	83.59 (0.0)	0.0 (0.0)	0.03 (0.0)	-2	6.67	0	0.0	0	0.0	30	65.3	67.3	67.3	64.3
2022-07-08	83.59 (-0.02)	0.0 (0.0)	0.03 (+0.02)	3	3.41	0	0.0	6	6.82	88	67.9	73.0	74.2	67.9
2022-07-01	83.61 (+0.01)	0.0 (0.0)	0.01 (0.0)	2	3.45	0	0.0	4	6.9	58	73.8	74.7	75.4	72.0
2022-06-24	83.6 (0.0)	0.0 (0.0)	0.01 (0.0)	1	4.35	0	0.0	0	0.0	23	74.8	74.1	74.9	73.6
2022-06-17	83.6 (0.0)	0.0 (0.0)	0.01 (0.0)	1	1.72	0	0.0	-3	5.17	58	74.1	75.1	76.0	74.1
2022-06-10	83.6 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	-1	2.44	41	75.5	74.5	76.0	74.4
2022-06-02	83.6 (0.0)	0.0 (0.0)	0.01 (-0.01)	-1	2.5	0	0.0	-3	7.5	40	75.4	74.0	75.5	74.0
2022-05-27	83.6 (+0.01)	0.0 (0.0)	0.02 (0.0)	2	4.44	0	0.0	0	0.0	45	73.4	74.1	74.8	72.8
2022-05-20	83.59 (-0.03)	0.0 (0.0)	0.02 (0.0)	7	36.84	0	0.0	-2	10.53	19	73.6	72.0	73.6	72.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	83.62 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	1	2.44	41	72.5	73.9	73.9	71.0
2022-05-06	83.62 (-0.01)	0.0 (0.0)	0.02 (0.0)	-2	5.71	0	0.0	0	0.0	35	74.0	73.5	74.0	72.0
2022-04-29	83.63 (0.0)	0.0 (0.0)	0.02 (0.0)	-3	8.57	0	0.0	0	0.0	35	73.5	72.5	74.0	72.5
2022-04-22	83.63 (-0.01)	0.0 (0.0)	0.02 (0.0)	-1	2.86	0	0.0	0	0.0	35	74.0	74.1	74.3	73.5
2022-04-15	83.64 (+0.01)	0.0 (0.0)	0.02 (0.0)	-1	1.67	0	0.0	0	0.0	60	74.3	73.7	74.9	73.2
2022-04-08	83.63 (0.0)	0.0 (0.0)	0.02 (0.0)	1	3.23	0	0.0	0	0.0	31	73.9	73.5	74.3	73.5
2022-04-01	83.63 (-0.01)	0.0 (0.0)	0.02 (0.0)	-2	2.02	0	0.0	0	0.0	99	74.1	73.6	75.0	73.0
2022-03-25	83.64 (+0.01)	0.0 (0.0)	0.02 (0.0)	1	0.89	0	0.0	0	0.0	112	73.6	70.3	73.9	70.0
2022-03-18	83.63 (0.0)	0.0 (0.0)	0.02 (0.0)	2	1.55	0	0.0	0	0.0	129	70.2	67.0	71.0	66.7
2022-03-11	83.63 (-0.01)	0.0 (0.0)	0.02 (0.0)	-4	4.21	0	0.0	0	0.0	95	66.7	70.2	70.2	65.0
2022-03-04	83.64 (+0.01)	0.0 (0.0)	0.02 (0.0)	4	6.56	0	0.0	0	0.0	61	65.7	66.4	67.2	65.7
2022-02-25	83.63 (-0.01)	0.0 (0.0)	0.02 (0.0)	-3	5.0	0	0.0	0	0.0	60	66.4	68.0	68.0	65.5
2022-02-18	83.64 (-0.01)	0.0 (0.0)	0.02 (0.0)	-5	4.46	0	0.0	0	0.0	112	67.9	68.0	68.0	65.6
2022-02-11	83.65 (0.0)	0.0 (0.0)	0.02 (0.0)	-4	13.79	0	0.0	0	0.0	29	68.0	67.8	68.5	67.4
2022-01-26	83.65 (-0.01)	0.0 (0.0)	0.02 (0.0)	-1	6.67	0	0.0	0	0.0	15	68.4	66.8	68.4	66.8
2022-01-21	83.66 (0.0)	0.0 (0.0)	0.02 (0.0)	-3	13.64	0	0.0	0	0.0	22	68.0	67.5	68.6	67.5
2022-01-14	83.66 (0.0)	0.0 (0.0)	0.02 (0.0)	1	4.35	0	0.0	0	0.0	23	67.5	67.7	68.5	67.3
2022-01-07	83.66 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	21	67.0	68.6	68.6	67.0
2021-12-30	83.66 (+0.01)	0.0 (0.0)	0.02 (0.0)	4	21.05	0	0.0	0	0.0	19	68.5	67.8	68.5	67.5
2021-12-24	83.65 (0.0)	0.0 (0.0)	0.02 (0.0)	-1	8.33	0	0.0	0	0.0	12	67.8	67.5	68.7	67.3
2021-12-17	83.65 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	-1	2.33	43	67.6	68.1	68.1	66.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	83.65 (0.0)	0.0 (0.0)	0.02 (0.0)	2	2.6	0	0.0	1	1.3	77	67.4	67.6	69.9	67.0
2021-12-03	83.65 (+0.01)	0.0 (0.0)	0.02 (0.0)	4	10.0	0	0.0	0	0.0	40	66.9	68.0	68.0	66.0
2021-11-26	83.64 (-0.01)	0.0 (0.0)	0.02 (0.0)	-2	6.67	0	0.0	0	0.0	30	68.0	68.0	68.8	66.8
2021-11-19	83.65 (+0.01)	0.0 (0.0)	0.02 (0.0)	5	13.89	0	0.0	0	0.0	36	68.0	68.6	68.6	66.6
2021-11-12	83.64 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	50	68.4	68.7	69.0	67.3
2021-11-05	83.64 (+0.01)	0.0 (0.0)	0.02 (0.0)	1	3.12	0	0.0	0	0.0	32	68.6	69.0	69.0	67.8
2021-10-29	83.63 (+0.01)	0.0 (0.0)	0.02 (0.0)	5	10.87	0	0.0	0	0.0	46	68.7	68.0	69.8	67.4
2021-10-22	83.62 (+0.04)	0.0 (0.0)	0.02 (0.0)	21	24.14	0	0.0	0	0.0	87	68.0	66.6	68.0	65.8
2021-10-15	83.58 (-0.01)	0.0 (0.0)	0.02 (0.0)	-2	3.12	0	0.0	0	0.0	64	67.0	67.1	68.2	65.3
2021-10-08	83.59 (-0.04)	0.0 (0.0)	0.02 (0.0)	-24	28.57	0	0.0	0	0.0	84	67.0	66.3	68.3	65.6
2021-10-01	83.63 (+0.07)	0.0 (0.0)	0.02 (0.0)	23	19.17	0	0.0	0	0.0	120	67.4	65.2	68.5	65.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	79.91 (+0.02)	0.0 (0.0)	0.04 (0.0)	11	21.57	0	0.0	0	0.0	51	62.8	61.0	63.0	61.0
2026-05-29	79.89 (+0.04)	0.0 (0.0)	0.04 (0.0)	22	11.52	0	0.0	0	0.0	191	60.8	61.1	63.5	60.2
2026-04-30	79.85 (+0.05)	0.0 (0.0)	0.04 (+0.01)	26	18.57	0	0.0	3	2.14	140	61.2	60.0	61.9	58.0
2026-03-31	79.8 (-0.04)	0.0 (0.0)	0.03 (-0.01)	-25	6.94	0	0.0	-3	0.83	360	58.0	62.5	62.5	56.5
2026-02-26	79.84 (+0.04)	0.0 (0.0)	0.04 (+0.01)	21	18.42	0	0.0	3	2.63	114	62.0	57.6	62.6	57.4
2026-01-30	79.8 (0.0)	0.0 (0.0)	0.03 (0.0)	4	3.25	0	0.0	0	0.0	123	57.5	61.9	61.9	57.2
2025-12-31	79.8 (+0.01)	0.0 (0.0)	0.03 (0.0)	1	0.63	0	0.0	2	1.27	158	59.8	58.9	59.8	56.5
2025-11-28	79.79 (0.0)	0.0 (0.0)	0.03 (0.0)	1	2.04	0	0.0	-1	2.04	49	58.9	60.2	60.3	57.7
2025-10-31	79.79 (-0.04)	0.0 (0.0)	0.03 (+0.01)	-21	16.03	0	0.0	3	2.29	131	59.8	58.4	61.0	56.7
2025-09-30	79.83 (-0.01)	0.0 (0.0)	0.02 (0.0)	-5	1.56	0	0.0	0	0.0	321	59.9	62.4	62.5	55.2
2025-08-29	79.84 (-0.04)	0.0 (0.0)	0.02 (0.0)	-21	10.19	0	0.0	0	0.0	206	62.5	65.0	65.7	61.5
2025-07-31	79.88 (+0.01)	0.0 (0.0)	0.02 (0.0)	6	8.22	0	0.0	0	0.0	73	65.0	64.5	67.0	64.4
2025-06-30	79.87 (0.0)	0.0 (0.0)	0.02 (0.0)	-2	1.94	0	0.0	0	0.0	103	64.5	68.6	68.6	64.0
2025-05-29	79.87 (+0.03)	0.0 (0.0)	0.02 (-0.01)	19	12.67	0	0.0	-2	1.33	150	68.5	64.2	70.0	64.0
2025-04-30	79.84 (-0.05)	0.0 (0.0)	0.03 (0.0)	-27	8.31	0	0.0	0	0.0	325	64.2	67.1	68.1	61.3
2025-03-31	79.89 (-0.02)	0.0 (0.0)	0.03 (0.0)	-9	1.73	0	0.0	0	0.0	519	67.1	71.0	75.0	67.1
2025-02-27	79.91 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	154	71.0	68.9	72.0	68.8
2025-01-22	79.91 (-0.02)	0.0 (0.0)	0.03 (0.0)	-13	13.54	0	0.0	-1	1.04	96	68.6	67.3	68.6	67.3
2024-12-31	79.93 (-0.04)	0.0 (0.0)	0.03 (0.0)	-18	20.69	0	0.0	0	0.0	87	67.3	67.2	68.6	66.9
2024-11-29	79.97 (0.0)	0.0 (0.0)	0.03 (0.0)	-4	1.87	0	0.0	-2	0.93	214	67.0	66.8	68.7	66.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	79.97 (0.0)	0.0 (0.0)	0.03 (0.0)	3	1.79	0	0.0	2	1.19	168	67.4	67.2	70.0	66.6
2024-09-30	79.97 (-0.01)	0.0 (0.0)	0.03 (+0.01)	-2	1.61	0	0.0	6	4.84	124	68.4	66.9	70.0	65.2
2024-08-30	79.98 (+0.04)	0.0 (0.0)	0.02 (-0.01)	28	8.31	0	0.0	-8	2.37	337	67.2	66.9	67.8	62.5
2024-07-31	79.94 (-0.04)	0.0 (0.0)	0.03 (0.0)	6	2.16	0	0.0	1	0.36	278	66.9	66.5	67.1	63.3
2024-06-28	79.98 (0.0)	0.0 (0.0)	0.03 (+0.01)	28	4.9	0	0.0	4	0.7	572	66.3	70.0	72.5	66.1
2024-05-31	79.98 (-2.28)	0.0 (0.0)	0.02 (0.0)	69	8.48	0	0.0	4	0.49	814	70.1	65.0	71.0	65.0
2024-04-30	82.26 (+0.17)	0.0 (0.0)	0.02 (+0.01)	-12	1.5	0	0.0	1	0.12	802	65.0	64.0	65.1	62.4
2024-03-29	82.09 (-0.03)	0.0 (0.0)	0.01 (0.0)	-13	2.44	0	0.0	2	0.38	532	64.0	61.7	65.3	61.0
2024-02-29	82.12 (-0.02)	0.0 (0.0)	0.01 (0.0)	-14	7.18	0	0.0	1	0.51	195	61.7	61.0	63.5	60.6
2024-01-31	82.14 (-0.06)	0.0 (0.0)	0.01 (0.0)	-25	10.82	0	0.0	-1	0.43	231	60.4	63.5	63.5	60.4
2023-12-29	82.2 (+0.05)	0.0 (0.0)	0.01 (0.0)	26	15.03	0	0.0	0	0.0	173	63.5	63.0	64.4	62.5
2023-11-30	82.15 (+0.02)	0.0 (0.0)	0.01 (0.0)	6	2.69	0	0.0	1	0.45	223	63.1	63.5	64.9	62.6
2023-10-31	82.13 (-0.03)	0.0 (0.0)	0.01 (0.0)	-13	4.61	0	0.0	-1	0.35	282	63.0	67.0	67.5	63.0
2023-09-28	82.16 (0.0)	0.0 (0.0)	0.01 (-0.03)	-2	1.34	0	0.0	-15	10.07	149	66.9	67.0	68.9	66.5
2023-08-31	82.16 (0.0)	0.0 (0.0)	0.04 (0.0)	-7	2.87	0	0.0	-3	1.23	244	67.0	68.0	68.0	66.6
2023-07-31	82.16 (-0.04)	0.0 (0.0)	0.04 (-0.01)	-13	5.39	0	0.0	-2	0.83	241	67.9	70.9	72.2	67.4
2023-06-30	82.2 (+0.04)	0.0 (0.0)	0.05 (+0.02)	23	16.91	0	0.0	11	8.09	136	71.0	70.4	72.8	70.4
2023-05-31	82.16 (-1.59)	0.0 (0.0)	0.03 (+0.03)	-6	3.75	0	0.0	14	8.75	160	72.0	69.8	72.2	69.1
2023-04-28	83.75 (-0.04)	0.0 (0.0)	0.0 (0.0)	-5	2.81	0	0.0	0	0.0	178	69.4	69.8	70.4	69.0
2023-03-31	83.79 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	0.91	0	0.0	-7	2.13	328	70.0	68.5	71.1	68.1
2023-02-24	83.79 (+0.09)	0.0 (0.0)	0.0 (0.0)	47	14.33	0	0.0	-1	0.3	328	68.7	68.0	69.4	67.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	83.7 (+0.01)	0.0 (0.0)	0.0 (0.0)	-2	0.97	0	0.0	-1	0.49	206	68.0	66.7	69.5	65.9
2022-12-30	83.69 (+0.12)	0.0 (0.0)	0.0 (0.0)	54	11.13	0	0.0	-19	3.92	485	66.7	71.7	71.7	65.7
2022-11-30	83.57 (0.0)	0.0 (0.0)	0.0 (-0.01)	3	0.71	0	0.0	-7	1.65	424	70.4	66.9	72.4	66.0
2022-10-31	83.57 (0.0)	0.0 (0.0)	0.01 (+0.01)	-4	1.82	0	0.0	6	2.73	220	66.9	65.9	67.4	64.5
2022-09-30	83.57 (+0.02)	0.0 (0.0)	0.0 (-0.01)	-2	1.43	0	0.0	-7	5.0	140	65.3	66.3	68.4	65.3
2022-08-31	83.55 (-0.03)	0.0 (0.0)	0.01 (-0.01)	-12	5.97	0	0.0	-5	2.49	201	68.0	66.0	68.3	65.5
2022-07-29	83.58 (-0.03)	0.0 (0.0)	0.02 (+0.01)	-6	3.45	0	0.0	8	4.6	174	65.5	74.0	74.2	64.3
2022-06-30	83.61 (+0.01)	0.0 (0.0)	0.01 (0.0)	2	1.12	0	0.0	-3	1.68	179	74.0	75.0	76.0	72.0
2022-05-31	83.6 (-0.03)	0.0 (0.0)	0.01 (-0.01)	8	4.73	0	0.0	-4	2.37	169	75.3	73.5	75.5	71.0
2022-04-29	83.63 (0.0)	0.0 (0.0)	0.02 (0.0)	-5	2.84	0	0.0	0	0.0	176	73.5	74.5	74.9	72.5
2022-03-31	83.63 (0.0)	0.0 (0.0)	0.02 (0.0)	2	0.41	0	0.0	0	0.0	485	74.7	66.4	75.0	65.0
2022-02-25	83.63 (-0.02)	0.0 (0.0)	0.02 (0.0)	-12	5.97	0	0.0	0	0.0	201	66.4	67.8	68.5	65.5
2022-01-26	83.65 (-0.01)	0.0 (0.0)	0.02 (0.0)	-3	3.7	0	0.0	0	0.0	81	68.4	68.6	68.6	66.8
2021-12-30	83.66 (+0.02)	0.0 (0.0)	0.02 (0.0)	9	4.97	0	0.0	0	0.0	181	68.5	67.3	69.9	66.0
2021-11-30	83.64 (+0.01)	0.0 (0.0)	0.02 (0.0)	4	2.52	0	0.0	0	0.0	159	66.8	69.0	69.0	66.6
2021-10-29	83.63 (+0.03)	0.0 (0.0)	0.02 (0.0)	6	1.91	0	0.0	0	0.0	314	68.7	68.0	69.8	65.3
2021-09-30	83.6 (-1.23)	0.0 (0.0)	0.02 (-0.01)	68	13.2	0	0.0	-5	0.97	515	68.0	70.1	70.5	62.5
2021-08-31	84.83 (+0.16)	0.0 (0.0)	0.03 (-0.03)	79	31.1	0	0.0	-13	5.12	254	70.0	74.2	78.6	70.0
2021-07-30	84.67 (+0.11)	0.0 (0.0)	0.06 (+0.06)	60	9.01	0	0.0	27	4.05	666	74.7	81.0	86.9	74.7
2021-06-30	84.56 ()	0.0 ()	0.0 ()	-13	19.4	0	0.0	0	0.0	67	80.3	80.1	81.0	79.6