- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 82.05 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | -8.33 | 0 | 0.0 | 0 | 0.0 | 36 | 63.3 | 63.0 | 63.3 | 62.9 |
| 2024-04-17 | 82.06 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 63.1 | 62.8 | 63.4 | 62.8 |
| 2024-04-16 | 82.06 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -6 | -20.0 | 0 | 0.0 | 0 | 0.0 | 30 | 62.8 | 62.8 | 62.8 | 62.4 |
| 2024-04-15 | 82.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -1.11 | 0 | 0.0 | 0 | 0.0 | 90 | 62.8 | 63.8 | 63.8 | 62.8 |
| 2024-04-12 | 82.07 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | -13.04 | 0 | 0.0 | 0 | 0.0 | 23 | 63.2 | 64.4 | 64.5 | 63.2 |
| 2024-04-11 | 82.08 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 3.92 | 0 | 0.0 | 0 | 0.0 | 51 | 63.2 | 63.3 | 63.4 | 63.1 |
| 2024-04-10 | 82.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 4.65 | 0 | 0.0 | 0 | 0.0 | 43 | 63.4 | 63.4 | 63.4 | 63.1 |
| 2024-04-09 | 82.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 1.11 | 0 | 0.0 | 0 | 0.0 | 90 | 63.2 | 63.8 | 63.8 | 63.0 |
| 2024-04-08 | 82.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 63.4 | 63.5 | 63.5 | 63.2 |
| 2024-04-03 | 82.07 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -8 | -38.1 | 0 | 0.0 | 0 | 0.0 | 21 | 63.5 | 64.2 | 64.2 | 63.4 |
| 2024-04-02 | 82.08 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | -4.17 | 0 | 0.0 | 0 | 0.0 | 48 | 63.5 | 63.6 | 64.9 | 63.5 |
| 2024-04-01 | 82.09 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 110 | 63.7 | 64.0 | 64.2 | 63.5 |
| 2024-03-29 | 82.09 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 1.98 | 0 | 0.0 | 0 | 0.0 | 101 | 64.0 | 64.6 | 64.7 | 64.0 |
| 2024-03-28 | 82.08 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | -13.04 | 0 | 0.0 | 0 | 0.0 | 23 | 64.6 | 64.8 | 64.8 | 64.4 |
| 2024-03-27 | 82.09 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -6 | -30.0 | 0 | 0.0 | 0 | 0.0 | 20 | 64.8 | 64.7 | 65.3 | 64.7 |
| 2024-03-26 | 82.1 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 3.33 | 30 | 64.7 | 64.8 | 65.0 | 64.4 |
| 2024-03-25 | 82.1 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 65.0 | 64.8 | 65.0 | 64.7 |
| 2024-03-22 | 82.1 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 64.8 | 64.8 | 64.8 | 64.5 |
| 2024-03-21 | 82.1 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 64.7 | 64.8 | 64.8 | 64.6 |
| 2024-03-20 | 82.1 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | -22.73 | 0 | 0.0 | 0 | 0.0 | 22 | 64.8 | 64.5 | 65.0 | 64.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-19 | 82.11 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | -21.43 | 0 | 0.0 | 0 | 0.0 | 14 | 64.5 | 64.1 | 64.9 | 64.1 |
| 2024-03-18 | 82.12 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 64.8 | 64.1 | 64.8 | 64.1 |
| 2024-03-15 | 82.12 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 64.2 | 64.2 | 64.3 | 64.0 |
| 2024-03-14 | 82.12 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 14.29 | 0 | 0.0 | 1 | 7.14 | 14 | 64.6 | 64.5 | 64.6 | 64.2 |
| 2024-03-13 | 82.12 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 64.7 | 64.5 | 64.8 | 64.5 |
| 2024-03-12 | 82.12 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 64.5 | 64.2 | 64.5 | 64.2 |
| 2024-03-11 | 82.12 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 64.2 | 64.5 | 64.5 | 64.0 |
| 2024-03-08 | 82.11 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 4 | 5.33 | 0 | 0.0 | 0 | 0.0 | 75 | 63.1 | 62.9 | 64.5 | 62.8 |
| 2024-03-07 | 82.11 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 61.6 | 61.6 | 62.0 | 61.5 |
| 2024-03-06 | 82.11 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 61.6 | 61.7 | 61.8 | 61.6 |
| 2024-03-05 | 82.11 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 61.7 | 61.7 | 61.8 | 61.7 |
| 2024-03-04 | 82.11 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 61.7 | 61.2 | 61.9 | 61.2 |
| 2024-03-01 | 82.11 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | -12.0 | 0 | 0.0 | 0 | 0.0 | 25 | 61.3 | 61.7 | 61.7 | 61.0 |
| 2024-02-29 | 82.12 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 61.7 | 61.4 | 61.7 | 61.4 |
| 2024-02-27 | 82.12 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 61.4 | 61.4 | 61.4 | 61.4 |
| 2024-02-26 | 82.12 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 61.4 | 61.5 | 61.5 | 61.4 |
| 2024-02-23 | 82.12 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 61.4 | 61.9 | 62.0 | 61.2 |
| 2024-02-22 | 82.12 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | -14.29 | 0 | 0.0 | 1 | 3.57 | 28 | 61.8 | 60.8 | 63.5 | 60.8 |
| 2024-02-21 | 82.12 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 61.0 | 61.0 | 61.0 | 61.0 |
| 2024-02-20 | 82.12 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 60.8 | 61.0 | 61.0 | 60.8 |
| 2024-02-19 | 82.12 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 27.27 | 0 | 0.0 | 0 | 0.0 | 11 | 61.0 | 61.0 | 61.0 | 61.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-16 | 82.12 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 61.2 | 61.0 | 61.2 | 60.8 |
| 2024-02-15 | 82.12 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 61.0 | 61.5 | 61.5 | 60.9 |
| 2024-02-05 | 82.12 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -9 | -25.71 | 0 | 0.0 | 0 | 0.0 | 35 | 62.0 | 60.7 | 62.0 | 60.6 |
| 2024-02-02 | 82.13 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | -23.08 | 0 | 0.0 | 0 | 0.0 | 13 | 61.5 | 61.0 | 61.5 | 60.7 |
| 2024-02-01 | 82.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 61.3 | 61.0 | 61.3 | 61.0 |
| 2024-01-31 | 82.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 60.4 | 60.7 | 61.0 | 60.4 |
| 2024-01-30 | 82.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 61.0 | 61.1 | 61.7 | 61.0 |
| 2024-01-29 | 82.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 62.0 | 61.5 | 62.0 | 61.1 |
| 2024-01-26 | 82.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 61.9 | 61.2 | 61.9 | 60.9 |
| 2024-01-25 | 82.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 61.7 | 61.7 | 61.7 | 61.0 |
| 2024-01-24 | 82.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 61.9 | 60.8 | 61.9 | 60.8 |
| 2024-01-23 | 82.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 61.5 | 61.3 | 61.8 | 61.0 |
| 2024-01-22 | 82.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 61.8 | 61.8 | 61.8 | 61.8 |
| 2024-01-19 | 82.14 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | -38.46 | 0 | 0.0 | 0 | 0.0 | 13 | 61.9 | 61.8 | 62.0 | 60.8 |
| 2024-01-18 | 82.15 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 62.1 | 61.7 | 62.1 | 61.7 |
| 2024-01-17 | 82.16 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | -36.36 | 0 | 0.0 | 0 | 0.0 | 11 | 62.1 | 62.5 | 62.5 | 62.1 |
| 2024-01-16 | 82.16 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -7 | -31.82 | 0 | 0.0 | -1 | -4.55 | 22 | 62.7 | 62.6 | 62.8 | 62.3 |
| 2024-01-15 | 82.18 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | -33.33 | 0 | 0.0 | 0 | 0.0 | 12 | 62.8 | 62.9 | 62.9 | 62.6 |
| 2024-01-12 | 82.19 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 63.0 | 63.0 | 63.0 | 63.0 |
| 2024-01-11 | 82.19 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 50.0 | 0 | 0.0 | 0 | 0.0 | 4 | 63.0 | 62.8 | 63.0 | 62.8 |
| 2024-01-10 | 82.18 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -6 | -28.57 | 0 | 0.0 | 0 | 0.0 | 21 | 62.8 | 63.0 | 63.1 | 62.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-09 | 82.19 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | -25.0 | 0 | 0.0 | 0 | 0.0 | 16 | 63.2 | 63.0 | 63.2 | 63.0 |
| 2024-01-08 | 82.2 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 33.33 | 0 | 0.0 | 0 | 0.0 | 9 | 63.0 | 63.0 | 63.0 | 62.9 |
| 2024-01-05 | 82.2 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 63.0 | 63.0 | 63.0 | 63.0 |
| 2024-01-04 | 82.2 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 63.0 | 63.0 | 63.0 | 63.0 |
| 2024-01-03 | 82.2 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 62.6 | 62.6 | 62.6 | 62.6 |
| 2024-01-02 | 82.2 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 63.0 | 63.5 | 63.5 | 62.8 |
| 2023-12-29 | 82.2 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 66.67 | 0 | 0.0 | 0 | 0.0 | 6 | 63.5 | 63.0 | 63.5 | 63.0 |
| 2023-12-28 | 82.19 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 13.04 | 0 | 0.0 | 0 | 0.0 | 23 | 63.0 | 63.0 | 63.0 | 62.6 |
| 2023-12-27 | 82.18 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 62.7 | 62.8 | 62.8 | 62.6 |
| 2023-12-26 | 82.18 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 37.5 | 0 | 0.0 | 0 | 0.0 | 8 | 62.7 | 63.0 | 63.0 | 62.7 |
| 2023-12-25 | 82.18 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 62.8 | 62.6 | 62.8 | 62.6 |
| 2023-12-22 | 82.17 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 62.6 | 62.7 | 62.7 | 62.6 |
| 2023-12-21 | 82.17 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 6 | 66.67 | 0 | 0.0 | 0 | 0.0 | 9 | 62.6 | 63.0 | 63.4 | 62.6 |
| 2023-12-20 | 82.16 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 63.0 | 63.0 | 63.0 | 63.0 |
| 2023-12-19 | 82.16 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 63.0 | 62.5 | 63.0 | 62.5 |
| 2023-12-18 | 82.16 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 62.6 | 63.0 | 63.0 | 62.6 |
| 2023-12-15 | 82.16 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 40.0 | 0 | 0.0 | 0 | 0.0 | 5 | 63.0 | 63.0 | 63.0 | 62.9 |
| 2023-12-14 | 82.16 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 62.9 | 63.0 | 63.0 | 62.7 |
| 2023-12-13 | 82.15 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | -40.0 | 0 | 0.0 | 0 | 0.0 | 5 | 62.7 | 62.9 | 62.9 | 62.7 |
| 2023-12-12 | 82.16 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 62.9 | 62.8 | 62.9 | 62.8 |
| 2023-12-11 | 82.16 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 62.8 | 63.0 | 63.0 | 62.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 82.16 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 63.2 | 63.0 | 63.2 | 63.0 |
| 2023-12-07 | 82.15 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 63.0 | 63.0 | 63.0 | 62.9 |
| 2023-12-06 | 82.15 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 62.9 | 62.8 | 64.4 | 62.5 |
| 2023-12-05 | 82.15 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 62.8 | 62.5 | 62.8 | 62.5 |
| 2023-12-04 | 82.15 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 62.8 | 62.6 | 63.0 | 62.6 |
| 2023-12-01 | 82.15 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 42.86 | 0 | 0.0 | 0 | 0.0 | 7 | 63.1 | 63.0 | 63.1 | 63.0 |
| 2023-11-30 | 82.15 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 28.57 | 0 | 0.0 | -1 | -14.29 | 7 | 63.1 | 63.0 | 63.1 | 63.0 |
| 2023-11-29 | 82.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 63.0 | 62.9 | 63.0 | 62.8 |
| 2023-11-28 | 82.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 62.9 | 62.6 | 62.9 | 62.6 |
| 2023-11-27 | 82.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 62.8 | 62.8 | 62.9 | 62.8 |
| 2023-11-24 | 82.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 62.9 | 63.2 | 63.2 | 62.9 |
| 2023-11-23 | 82.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 63.0 | 63.0 | 63.0 | 62.8 |
| 2023-11-22 | 82.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 63.0 | 63.0 | 63.0 | 62.6 |
| 2023-11-21 | 82.14 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 25.0 | 0 | 0.0 | 0 | 0.0 | 12 | 63.4 | 64.9 | 64.9 | 63.0 |
| 2023-11-20 | 82.13 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 50.0 | 0 | 0.0 | 0 | 0.0 | 10 | 63.4 | 63.0 | 63.4 | 63.0 |
| 2023-11-17 | 82.12 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 10.53 | 0 | 0.0 | 1 | 5.26 | 19 | 63.0 | 63.2 | 63.2 | 63.0 |
| 2023-11-16 | 82.12 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 63.0 | 63.9 | 63.9 | 63.0 |
| 2023-11-15 | 82.12 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 63.5 | 63.5 | 63.6 | 63.1 |
| 2023-11-14 | 82.11 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 63.5 | 63.5 | 63.5 | 62.8 |
| 2023-11-13 | 82.11 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 8.33 | 0 | 0.0 | 1 | 8.33 | 12 | 63.5 | 63.6 | 63.6 | 63.5 |
| 2023-11-10 | 82.11 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 63.5 | 63.6 | 63.6 | 63.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-09 | 82.11 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 63.6 | 63.5 | 63.6 | 63.5 |
| 2023-11-08 | 82.11 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 63.5 | 63.5 | 64.0 | 63.5 |
| 2023-11-07 | 82.11 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 63.5 | 63.8 | 63.8 | 63.5 |
| 2023-11-06 | 82.11 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 64.0 | 64.0 | 64.0 | 64.0 |
| 2023-11-03 | 82.11 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -10 | -38.46 | 0 | 0.0 | 0 | 0.0 | 26 | 64.5 | 64.0 | 64.5 | 63.0 |
| 2023-11-02 | 82.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 64.5 | 64.7 | 64.7 | 64.5 |
| 2023-11-01 | 82.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 64.0 | 63.5 | 64.0 | 63.5 |
| 2023-10-31 | 82.13 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | -11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 63.0 | 63.3 | 63.5 | 63.0 |
| 2023-10-30 | 82.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 63.4 | 63.9 | 63.9 | 63.4 |
| 2023-10-27 | 82.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 63.9 | 65.0 | 65.0 | 63.6 |
| 2023-10-26 | 82.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 65.0 | 65.8 | 65.8 | 65.0 |
| 2023-10-25 | 82.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 65.8 | 66.1 | 66.1 | 65.4 |
| 2023-10-24 | 82.14 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -7 | -58.33 | 0 | 0.0 | 0 | 0.0 | 12 | 66.2 | 66.5 | 66.5 | 66.2 |
| 2023-10-23 | 82.16 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 66.7 | 67.1 | 67.1 | 66.7 |
| 2023-10-20 | 82.16 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 67.1 | 66.3 | 67.1 | 66.3 |
| 2023-10-19 | 82.16 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 66.8 | 67.0 | 67.0 | 66.8 |
| 2023-10-18 | 82.16 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 66.4 | 66.4 | 66.5 | 66.4 |
| 2023-10-17 | 82.16 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 66.8 | 67.2 | 67.3 | 66.4 |
| 2023-10-16 | 82.16 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-13 | 82.16 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 67.0 | 66.4 | 67.0 | 66.4 |
| 2023-10-12 | 82.15 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 67.3 | 66.4 | 67.3 | 66.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-11 | 82.15 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 67.5 | 66.4 | 67.5 | 66.3 |
| 2023-10-06 | 82.15 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 67.5 | 67.5 | 67.5 | 67.5 |
| 2023-10-05 | 82.15 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 67.4 | 66.4 | 67.4 | 66.2 |
| 2023-10-04 | 82.15 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | -22.22 | 0 | 0.0 | -1 | -5.56 | 18 | 66.4 | 66.6 | 66.6 | 66.0 |
| 2023-10-03 | 82.16 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 66.5 | 66.9 | 66.9 | 66.5 |
| 2023-10-02 | 82.16 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 66.9 | 67.0 | 67.0 | 66.9 |
| 2023-09-28 | 82.16 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 66.9 | 67.0 | 67.5 | 66.9 |
| 2023-09-27 | 82.16 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 67.0 | 67.0 | 67.0 | 67.0 |
| 2023-09-26 | 82.16 (0.0) | 0.0 (0.0) | 0.01 (-0.02) | 0 | 0.0 | 0 | 0.0 | -10 | -76.92 | 13 | 66.9 | 67.0 | 67.0 | 66.9 |
| 2023-09-25 | 82.16 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 67.2 | 67.5 | 67.5 | 67.0 |
| 2023-09-22 | 82.16 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -20.0 | 5 | 67.4 | 67.5 | 67.5 | 67.4 |
| 2023-09-21 | 82.16 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 67.5 | 68.9 | 68.9 | 67.5 |
| 2023-09-20 | 82.16 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 68.9 | 68.9 | 68.9 | 68.9 |
| 2023-09-19 | 82.16 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -100.0 | 1 | 67.0 | 67.0 | 67.0 | 67.0 |
| 2023-09-18 | 82.16 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | -50.0 | 4 | 67.1 | 67.1 | 67.1 | 67.1 |
| 2023-09-15 | 82.16 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 67.1 | 67.6 | 67.6 | 67.1 |
| 2023-09-14 | 82.16 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 67.6 | 67.6 | 67.6 | 67.6 |
| 2023-09-13 | 82.16 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 67.7 | 67.8 | 67.8 | 67.7 |
| 2023-09-12 | 82.16 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 68.0 | 68.0 | 68.0 | 68.0 |
| 2023-09-11 | 82.16 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 66.5 | 66.5 | 66.5 | 66.5 |
| 2023-09-08 | 82.16 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 10.0 | 10 | 66.9 | 67.3 | 67.3 | 66.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-07 | 82.16 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -1 | -11.11 | 0 | 0.0 | -1 | -11.11 | 9 | 67.5 | 67.5 | 67.5 | 67.4 |
| 2023-09-06 | 82.17 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -2.86 | 35 | 67.4 | 67.2 | 67.5 | 67.1 |
| 2023-09-05 | 82.17 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 67.4 | 67.0 | 67.4 | 66.9 |
| 2023-09-04 | 82.17 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 67.2 | 67.4 | 67.4 | 67.0 |
| 2023-09-01 | 82.17 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 67.3 | 67.0 | 67.3 | 66.9 |
| 2023-08-31 | 82.16 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 67.0 | 67.0 | 67.0 | 67.0 |
| 2023-08-30 | 82.16 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 67.0 | 67.2 | 67.5 | 67.0 |
| 2023-08-29 | 82.16 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 67.2 | 67.3 | 67.3 | 67.0 |
| 2023-08-28 | 82.16 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 67.1 | 67.0 | 67.1 | 67.0 |
| 2023-08-25 | 82.16 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 67.4 | 67.5 | 67.5 | 67.4 |
| 2023-08-24 | 82.16 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 67.5 | 67.5 | 67.5 | 67.1 |
| 2023-08-23 | 82.16 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 67.5 | 67.5 | 67.5 | 67.4 |
| 2023-08-22 | 82.16 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 14.29 | 0 | 0.0 | 0 | 0.0 | 21 | 67.5 | 67.2 | 67.5 | 66.6 |
| 2023-08-21 | 82.16 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 67.5 | 67.1 | 67.5 | 67.1 |
| 2023-08-18 | 82.16 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | -50.0 | 0 | 0.0 | 0 | 0.0 | 6 | 67.2 | 67.0 | 67.2 | 67.0 |
| 2023-08-17 | 82.16 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 67.2 | 67.4 | 67.4 | 67.2 |
| 2023-08-16 | 82.16 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -1 | -50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 67.1 | 67.4 | 67.4 | 67.1 |
| 2023-08-15 | 82.17 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 67.3 | 67.2 | 67.4 | 67.2 |
| 2023-08-14 | 82.17 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 67.2 | 67.0 | 67.6 | 67.0 |
| 2023-08-11 | 82.17 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 67.3 | 67.5 | 67.5 | 67.3 |
| 2023-08-10 | 82.16 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 67.5 | 67.5 | 67.6 | 67.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-09 | 82.15 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | -100.0 | 0 | 0.0 | 0 | 0.0 | 3 | 67.5 | 67.5 | 67.5 | 67.5 |
| 2023-08-08 | 82.15 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -3 | -17.65 | 0 | 0.0 | -1 | -5.88 | 17 | 67.5 | 67.6 | 67.7 | 67.5 |
| 2023-08-07 | 82.16 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -20.0 | 10 | 67.7 | 67.8 | 67.8 | 67.7 |
| 2023-08-04 | 82.16 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 67.9 | 67.9 | 67.9 | 67.9 |
| 2023-08-02 | 82.16 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 67.6 | 67.8 | 67.8 | 67.4 |
| 2023-08-01 | 82.16 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 67.8 | 68.0 | 68.0 | 67.7 |
| 2023-07-31 | 82.16 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 67.9 | 68.0 | 68.0 | 67.9 |
| 2023-07-28 | 82.16 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 67.9 | 68.3 | 68.3 | 67.7 |
| 2023-07-27 | 82.16 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 67.6 | 67.6 | 67.6 | 67.5 |
| 2023-07-26 | 82.16 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -2 | -14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 67.5 | 67.5 | 67.9 | 67.5 |
| 2023-07-25 | 82.17 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 67.5 | 67.7 | 68.2 | 67.5 |
| 2023-07-24 | 82.17 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -3 | -21.43 | 0 | 0.0 | 0 | 0.0 | 14 | 67.7 | 67.4 | 69.4 | 67.4 |
| 2023-07-21 | 82.18 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 68.0 | 68.2 | 68.3 | 67.9 |
| 2023-07-20 | 82.18 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 67.9 | 68.1 | 68.1 | 67.9 |
| 2023-07-19 | 82.18 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | -6.67 | 15 | 68.1 | 68.2 | 68.2 | 68.1 |
| 2023-07-18 | 82.18 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 68.1 | 68.0 | 68.2 | 68.0 |
| 2023-07-17 | 82.18 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 68.2 | 68.0 | 68.5 | 67.9 |
| 2023-07-14 | 82.18 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 68.0 | 68.0 | 68.0 | 68.0 |
| 2023-07-13 | 82.18 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 67.9 | 68.0 | 68.0 | 67.8 |
| 2023-07-12 | 82.18 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 67.8 | 68.0 | 68.0 | 67.8 |
| 2023-07-11 | 82.18 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 67.9 | 67.9 | 68.0 | 67.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-10 | 82.18 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -16.67 | 6 | 68.0 | 68.2 | 68.2 | 68.0 |
| 2023-07-07 | 82.18 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 68.2 | 68.5 | 68.9 | 68.2 |
| 2023-07-06 | 82.18 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -2 | -25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 69.0 | 69.3 | 70.0 | 69.0 |
| 2023-07-05 | 82.2 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 71.4 | 71.5 | 71.6 | 70.8 |
| 2023-07-04 | 82.2 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 72.0 | 72.2 | 72.2 | 72.0 |
| 2023-07-03 | 82.2 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 72.2 | 70.9 | 72.2 | 70.9 |
| 2023-06-30 | 82.2 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -1 | -12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 71.0 | 70.7 | 71.0 | 70.7 |
| 2023-06-29 | 82.21 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 70.8 | 71.2 | 71.2 | 70.8 |
| 2023-06-28 | 82.21 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 2 | 40.0 | 0 | 0.0 | 0 | 0.0 | 5 | 71.5 | 71.5 | 71.5 | 71.4 |
| 2023-06-27 | 82.2 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 71.7 | 71.5 | 71.7 | 71.4 |
| 2023-06-26 | 82.2 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 71.3 | 71.3 | 71.3 | 71.3 |
| 2023-06-21 | 82.2 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 12 | 57.14 | 0 | 0.0 | 0 | 0.0 | 21 | 72.8 | 71.0 | 72.8 | 71.0 |
| 2023-06-20 | 82.18 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 71.0 | 71.9 | 71.9 | 71.0 |
| 2023-06-19 | 82.18 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 71.0 | 71.9 | 71.9 | 71.0 |
| 2023-06-16 | 82.18 (0.0) | 0.0 (0.0) | 0.05 (+0.02) | 0 | 0.0 | 0 | 0.0 | 10 | 83.33 | 12 | 71.9 | 71.8 | 72.0 | 71.8 |
| 2023-06-15 | 82.18 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 2 | 25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 71.8 | 71.4 | 71.8 | 71.3 |
| 2023-06-14 | 82.17 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 72.0 | 72.0 | 72.0 | 72.0 |
| 2023-06-13 | 82.17 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 72.0 | 71.8 | 72.0 | 71.8 |
| 2023-06-12 | 82.17 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 72.0 | 72.0 | 72.0 | 72.0 |
| 2023-06-09 | 82.17 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 3 | 18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 72.0 | 71.2 | 72.0 | 71.1 |
| 2023-06-08 | 82.16 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 71.8 | 71.6 | 71.8 | 71.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-07 | 82.16 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 71.5 | 71.6 | 71.7 | 71.2 |
| 2023-06-06 | 82.16 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 71.7 | 71.7 | 71.7 | 71.7 |
| 2023-06-05 | 82.16 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 71.8 | 71.8 | 71.8 | 71.8 |
| 2023-06-02 | 82.16 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 20.0 | 5 | 71.8 | 72.1 | 72.1 | 71.2 |
| 2023-06-01 | 82.16 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 71.9 | 70.4 | 71.9 | 70.4 |
| 2023-05-31 | 82.16 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 72.0 | 72.0 | 72.0 | 72.0 |
| 2023-05-30 | 82.16 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 71.0 | 72.2 | 72.2 | 70.7 |
| 2023-05-29 | 82.16 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 71.9 | 71.2 | 71.9 | 71.2 |
| 2023-05-26 | 82.16 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 71.2 | 71.3 | 71.3 | 71.2 |
| 2023-05-25 | 82.16 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 71.4 | 71.2 | 71.4 | 71.2 |
| 2023-05-24 | 82.16 (-0.01) | 0.0 (0.0) | 0.03 (+0.01) | -4 | -80.0 | 0 | 0.0 | 4 | 80.0 | 5 | 71.2 | 71.6 | 71.6 | 71.2 |
| 2023-05-23 | 82.17 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 71.3 | 71.0 | 71.3 | 71.0 |
| 2023-05-22 | 82.17 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 70.9 | 70.1 | 70.9 | 70.1 |
| 2023-05-19 | 82.17 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 0 | 0.0 | 0 | 0.0 | 3 | 25.0 | 12 | 71.0 | 71.0 | 71.0 | 71.0 |
| 2023-05-18 | 82.17 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 20.0 | 5 | 71.0 | 71.0 | 71.0 | 70.9 |
| 2023-05-17 | 82.17 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 16.67 | 0 | 0.0 | 3 | 50.0 | 6 | 70.9 | 70.5 | 70.9 | 70.1 |
| 2023-05-16 | 82.16 (-1.58) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 16.67 | 6 | 70.0 | 70.0 | 70.2 | 69.4 |
| 2023-05-15 | 83.74 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -12.5 | 0 | 0.0 | 1 | 12.5 | 8 | 70.0 | 69.8 | 70.0 | 69.8 |
| 2023-05-12 | 83.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 69.8 | 69.8 | 70.5 | 69.1 |
| 2023-05-11 | 83.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 69.2 | 69.5 | 70.0 | 69.2 |
| 2023-05-10 | 83.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 69.2 | 69.9 | 70.0 | 69.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-09 | 83.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 6.25 | 16 | 69.3 | 69.8 | 69.9 | 69.3 |
| 2023-05-08 | 83.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 69.6 | 69.7 | 69.8 | 69.4 |
| 2023-05-05 | 83.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 69.4 | 69.9 | 69.9 | 69.4 |
| 2023-05-04 | 83.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 69.7 | 69.9 | 69.9 | 69.7 |
| 2023-05-03 | 83.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 69.9 | 69.6 | 69.9 | 69.6 |
| 2023-05-02 | 83.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 69.6 | 69.8 | 69.8 | 69.6 |
| 2023-04-28 | 83.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 69.4 | 69.9 | 69.9 | 69.4 |
| 2023-04-27 | 83.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 69.4 | 69.5 | 69.5 | 69.4 |
| 2023-04-26 | 83.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 69.5 | 69.6 | 69.6 | 69.4 |
| 2023-04-25 | 83.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 69.5 | 69.5 | 69.8 | 69.0 |
| 2023-04-24 | 83.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 69.6 | 69.7 | 69.7 | 69.6 |
| 近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 82.05 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -10 | -5.71 | 0 | 0.0 | 0 | 0.0 | 175 | 63.3 | 63.8 | 63.8 | 62.4 |
| 2024-04-12 | 82.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 1.22 | 0 | 0.0 | 0 | 0.0 | 246 | 63.2 | 63.5 | 64.5 | 63.0 |
| 2024-04-03 | 82.07 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -10 | -5.59 | 0 | 0.0 | 0 | 0.0 | 179 | 63.5 | 64.0 | 64.9 | 63.4 |
| 2024-03-29 | 82.09 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -7 | -3.68 | 0 | 0.0 | 1 | 0.53 | 190 | 64.0 | 64.8 | 65.3 | 64.0 |
| 2024-03-22 | 82.1 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -7 | -8.05 | 0 | 0.0 | 0 | 0.0 | 87 | 64.8 | 64.1 | 65.0 | 64.1 |
| 2024-03-15 | 82.12 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 1.94 | 0 | 0.0 | 1 | 0.97 | 103 | 64.2 | 64.5 | 64.8 | 64.0 |
| 2024-03-08 | 82.11 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 1.61 | 0 | 0.0 | 0 | 0.0 | 124 | 63.1 | 61.2 | 64.5 | 61.2 |
| 2024-03-01 | 82.11 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | -11.11 | 0 | 0.0 | 0 | 0.0 | 45 | 61.3 | 61.5 | 61.7 | 61.0 |
| 2024-02-23 | 82.12 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -1.52 | 0 | 0.0 | 1 | 1.52 | 66 | 61.4 | 61.0 | 63.5 | 60.8 |
| 2024-02-16 | 82.12 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 61.2 | 61.5 | 61.5 | 60.8 |
| 2024-02-05 | 82.12 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -9 | -25.71 | 0 | 0.0 | 0 | 0.0 | 35 | 62.0 | 60.7 | 62.0 | 60.6 |
| 2024-02-02 | 82.13 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | -2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 61.5 | 61.5 | 62.0 | 60.4 |
| 2024-01-26 | 82.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -1.54 | 0 | 0.0 | 0 | 0.0 | 65 | 61.9 | 61.8 | 61.9 | 60.8 |
| 2024-01-19 | 82.14 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -19 | -27.14 | 0 | 0.0 | -1 | -1.43 | 70 | 61.9 | 62.9 | 62.9 | 60.8 |
| 2024-01-12 | 82.19 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | -9.62 | 0 | 0.0 | 0 | 0.0 | 52 | 63.0 | 63.0 | 63.2 | 62.7 |
| 2024-01-05 | 82.2 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 63.0 | 63.5 | 63.5 | 62.6 |
| 2023-12-29 | 82.2 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 12 | 22.64 | 0 | 0.0 | 0 | 0.0 | 53 | 63.5 | 62.6 | 63.5 | 62.6 |
| 2023-12-22 | 82.17 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 7 | 18.42 | 0 | 0.0 | 0 | 0.0 | 38 | 62.6 | 63.0 | 63.4 | 62.5 |
| 2023-12-15 | 82.16 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 63.0 | 63.0 | 63.0 | 62.7 |
| 2023-12-08 | 82.16 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 4.65 | 0 | 0.0 | 0 | 0.0 | 43 | 63.2 | 62.6 | 64.4 | 62.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 82.15 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 6 | 12.77 | 0 | 0.0 | -1 | -2.13 | 47 | 63.1 | 62.8 | 63.1 | 62.6 |
| 2023-11-24 | 82.14 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 9 | 15.79 | 0 | 0.0 | 0 | 0.0 | 57 | 62.9 | 63.0 | 64.9 | 62.6 |
| 2023-11-17 | 82.12 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 6 | 9.38 | 0 | 0.0 | 2 | 3.12 | 64 | 63.0 | 63.6 | 63.9 | 62.8 |
| 2023-11-10 | 82.11 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 63.5 | 64.0 | 64.0 | 63.5 |
| 2023-11-03 | 82.11 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -15 | -22.06 | 0 | 0.0 | 0 | 0.0 | 68 | 64.5 | 63.9 | 64.7 | 63.0 |
| 2023-10-27 | 82.14 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -9 | -7.2 | 0 | 0.0 | 0 | 0.0 | 125 | 63.9 | 67.1 | 67.1 | 63.6 |
| 2023-10-20 | 82.16 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 67.1 | 67.2 | 67.3 | 66.3 |
| 2023-10-13 | 82.16 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 10.34 | 0 | 0.0 | 0 | 0.0 | 29 | 67.0 | 66.4 | 67.5 | 66.3 |
| 2023-10-06 | 82.15 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | -10.87 | 0 | 0.0 | -1 | -2.17 | 46 | 67.5 | 67.0 | 67.5 | 66.0 |
| 2023-09-28 | 82.16 (0.0) | 0.0 (0.0) | 0.01 (-0.02) | -1 | -2.44 | 0 | 0.0 | -10 | -24.39 | 41 | 66.9 | 67.5 | 67.5 | 66.9 |
| 2023-09-22 | 82.16 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | -1 | -6.25 | 0 | 0.0 | -4 | -25.0 | 16 | 67.4 | 67.1 | 68.9 | 67.0 |
| 2023-09-15 | 82.16 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 67.1 | 66.5 | 68.0 | 66.5 |
| 2023-09-08 | 82.16 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -1 | -1.49 | 0 | 0.0 | -1 | -1.49 | 67 | 66.9 | 67.4 | 67.5 | 66.9 |
| 2023-09-01 | 82.17 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 2 | 5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 67.3 | 67.0 | 67.5 | 66.9 |
| 2023-08-25 | 82.16 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 4.84 | 0 | 0.0 | 0 | 0.0 | 62 | 67.4 | 67.1 | 67.5 | 66.6 |
| 2023-08-18 | 82.16 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -6 | -15.79 | 0 | 0.0 | 0 | 0.0 | 38 | 67.2 | 67.0 | 67.6 | 67.0 |
| 2023-08-11 | 82.17 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | -3 | -4.41 | 0 | 0.0 | -3 | -4.41 | 68 | 67.3 | 67.8 | 67.8 | 67.3 |
| 2023-08-04 | 82.16 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -3.12 | 0 | 0.0 | 0 | 0.0 | 64 | 67.9 | 68.0 | 68.0 | 67.4 |
| 2023-07-28 | 82.16 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -7 | -13.21 | 0 | 0.0 | 0 | 0.0 | 53 | 67.9 | 67.4 | 69.4 | 67.4 |
| 2023-07-21 | 82.18 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | -3 | -3.23 | 0 | 0.0 | -1 | -1.08 | 93 | 68.0 | 68.0 | 68.5 | 67.9 |
| 2023-07-14 | 82.18 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -2.33 | 43 | 68.0 | 68.2 | 68.2 | 67.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 82.18 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -3 | -7.5 | 0 | 0.0 | 0 | 0.0 | 40 | 68.2 | 70.9 | 72.2 | 68.2 |
| 2023-06-30 | 82.2 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 71.0 | 71.3 | 71.7 | 70.7 |
| 2023-06-21 | 82.2 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 12 | 42.86 | 0 | 0.0 | 0 | 0.0 | 28 | 72.8 | 71.9 | 72.8 | 71.0 |
| 2023-06-16 | 82.18 (+0.01) | 0.0 (0.0) | 0.05 (+0.02) | 3 | 9.68 | 0 | 0.0 | 10 | 32.26 | 31 | 71.9 | 72.0 | 72.0 | 71.3 |
| 2023-06-09 | 82.17 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 6 | 18.18 | 0 | 0.0 | 0 | 0.0 | 33 | 72.0 | 71.8 | 72.0 | 71.1 |
| 2023-06-02 | 82.16 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 3.85 | 26 | 71.8 | 71.2 | 72.2 | 70.4 |
| 2023-05-26 | 82.16 (-0.01) | 0.0 (0.0) | 0.03 (+0.01) | -4 | -13.79 | 0 | 0.0 | 4 | 13.79 | 29 | 71.2 | 70.1 | 71.6 | 70.1 |
| 2023-05-19 | 82.17 (-1.58) | 0.0 (0.0) | 0.02 (+0.02) | 0 | 0.0 | 0 | 0.0 | 9 | 24.32 | 37 | 71.0 | 69.8 | 71.0 | 69.4 |
| 2023-05-12 | 83.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.38 | 0 | 0.0 | 1 | 2.38 | 42 | 69.8 | 69.7 | 70.5 | 69.1 |
| 2023-05-05 | 83.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 69.4 | 69.8 | 69.9 | 69.4 |
| 2023-04-28 | 83.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 69.4 | 69.7 | 69.9 | 69.0 |
| 2023-04-21 | 83.75 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -12.5 | 0 | 0.0 | -2 | -3.57 | 56 | 69.7 | 70.1 | 70.2 | 69.7 |
| 2023-04-14 | 83.76 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.94 | 0 | 0.0 | 2 | 2.94 | 68 | 70.0 | 69.6 | 70.4 | 69.6 |
| 2023-04-07 | 83.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 69.9 | 69.8 | 70.1 | 69.8 |
| 2023-03-31 | 83.79 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -3 | -4.05 | 74 | 70.0 | 69.3 | 71.0 | 69.1 |
| 2023-03-24 | 83.79 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -7 | -9.59 | 0 | 0.0 | 3 | 4.11 | 73 | 69.3 | 69.5 | 70.1 | 69.0 |
| 2023-03-17 | 83.8 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 7.02 | 0 | 0.0 | -5 | -8.77 | 57 | 69.8 | 69.0 | 70.2 | 68.8 |
| 2023-03-10 | 83.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -1.1 | 91 | 70.5 | 68.8 | 71.1 | 68.1 |
| 2023-03-03 | 83.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -3.12 | 32 | 68.8 | 68.5 | 69.1 | 68.5 |
| 2023-02-24 | 83.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 85 | 68.7 | 68.0 | 68.7 | 67.8 |
| 2023-02-17 | 83.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.19 | 0 | 0.0 | 0 | 0.0 | 84 | 68.1 | 68.6 | 68.6 | 67.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 83.79 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 23 | 27.38 | 0 | 0.0 | 0 | 0.0 | 84 | 68.5 | 68.7 | 69.4 | 68.0 |
| 2023-02-03 | 83.75 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 31 | 28.7 | 0 | 0.0 | -1 | -0.93 | 108 | 68.0 | 67.3 | 68.4 | 67.3 |
| 2023-01-17 | 83.68 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | -30.56 | 0 | 0.0 | 0 | 0.0 | 36 | 67.1 | 66.9 | 67.2 | 66.9 |
| 2023-01-13 | 83.7 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -5.06 | 0 | 0.0 | 0 | 0.0 | 79 | 66.9 | 66.9 | 69.5 | 66.6 |
| 2023-01-06 | 83.71 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 12.5 | 0 | 0.0 | -1 | -1.79 | 56 | 67.1 | 66.7 | 67.1 | 65.9 |
| 2022-12-30 | 83.69 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -3.39 | 0 | 0.0 | -1 | -0.85 | 118 | 66.7 | 66.3 | 66.9 | 65.7 |
| 2022-12-23 | 83.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | -7.69 | 0 | 0.0 | -3 | -3.85 | 78 | 66.8 | 68.0 | 68.0 | 66.5 |
| 2022-12-16 | 83.7 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 21 | 23.08 | 0 | 0.0 | -10 | -10.99 | 91 | 68.0 | 68.4 | 69.0 | 67.8 |
| 2022-12-09 | 83.66 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 19 | 21.35 | 0 | 0.0 | -5 | -5.62 | 89 | 68.4 | 68.4 | 69.0 | 67.5 |
| 2022-12-02 | 83.62 (+0.05) | 0.0 (0.0) | 0.0 (-0.01) | 26 | 12.94 | 0 | 0.0 | -3 | -1.49 | 201 | 68.2 | 69.0 | 71.7 | 67.6 |
| 2022-11-25 | 83.57 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 2.47 | 0 | 0.0 | 0 | 0.0 | 81 | 69.5 | 69.1 | 69.9 | 67.7 |
| 2022-11-18 | 83.56 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | -5.81 | 0 | 0.0 | -1 | -1.16 | 86 | 68.7 | 69.9 | 69.9 | 67.7 |
| 2022-11-11 | 83.57 (+0.01) | 0.0 (0.0) | 0.01 (-0.01) | 5 | 4.17 | 0 | 0.0 | -5 | -4.17 | 120 | 69.9 | 67.5 | 72.4 | 67.0 |
| 2022-11-04 | 83.56 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 0 | 0.0 | 0 | 0.0 | 2 | 3.51 | 57 | 66.9 | 67.4 | 67.5 | 66.0 |
| 2022-10-28 | 83.56 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 1 | 1.72 | 0 | 0.0 | 4 | 6.9 | 58 | 66.9 | 66.9 | 67.0 | 66.7 |
| 2022-10-21 | 83.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -7.84 | 0 | 0.0 | 2 | 3.92 | 51 | 66.0 | 66.0 | 66.3 | 65.2 |
| 2022-10-14 | 83.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.55 | 0 | 0.0 | 0 | 0.0 | 44 | 65.8 | 65.9 | 66.4 | 64.5 |
| 2022-10-07 | 83.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -7.41 | 0 | 0.0 | 0 | 0.0 | 54 | 65.8 | 65.9 | 66.4 | 65.0 |
| 2022-09-30 | 83.57 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.44 | 0 | 0.0 | 0 | 0.0 | 45 | 65.3 | 65.9 | 66.9 | 65.3 |
| 2022-09-23 | 83.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -5.88 | 34 | 67.2 | 67.5 | 67.9 | 65.6 |
| 2022-09-16 | 83.58 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 67.4 | 68.0 | 68.4 | 67.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 83.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 68.0 | 67.2 | 68.0 | 67.2 |
| 2022-09-02 | 83.55 (0.0) | 0.0 (0.0) | 0.0 (-0.02) | -2 | -6.25 | 0 | 0.0 | -8 | -25.0 | 32 | 67.2 | 67.0 | 68.2 | 66.3 |
| 2022-08-26 | 83.55 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -2.33 | 43 | 67.2 | 67.3 | 68.3 | 66.7 |
| 2022-08-19 | 83.55 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | -3.92 | 0 | 0.0 | 0 | 0.0 | 51 | 67.3 | 67.1 | 68.0 | 66.8 |
| 2022-08-12 | 83.56 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -2.04 | 0 | 0.0 | -1 | -2.04 | 49 | 67.9 | 67.0 | 68.0 | 67.0 |
| 2022-08-05 | 83.56 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -8 | -19.05 | 0 | 0.0 | 0 | 0.0 | 42 | 66.5 | 66.0 | 67.0 | 65.5 |
| 2022-07-29 | 83.58 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | -1 | -5.0 | 0 | 0.0 | -1 | -5.0 | 20 | 65.5 | 65.1 | 67.8 | 65.1 |
| 2022-07-22 | 83.58 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -6 | -28.57 | 0 | 0.0 | 0 | 0.0 | 21 | 65.1 | 65.6 | 66.5 | 65.0 |
| 2022-07-15 | 83.59 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 65.3 | 67.3 | 67.3 | 64.3 |
| 2022-07-08 | 83.59 (-0.02) | 0.0 (0.0) | 0.03 (+0.02) | 3 | 3.41 | 0 | 0.0 | 6 | 6.82 | 88 | 67.9 | 73.0 | 74.2 | 67.9 |
| 2022-07-01 | 83.61 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 3.45 | 0 | 0.0 | 4 | 6.9 | 58 | 73.8 | 74.7 | 75.4 | 72.0 |
| 2022-06-24 | 83.6 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 74.8 | 74.1 | 74.9 | 73.6 |
| 2022-06-17 | 83.6 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 1.72 | 0 | 0.0 | -3 | -5.17 | 58 | 74.1 | 75.1 | 76.0 | 74.1 |
| 2022-06-10 | 83.6 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -2.44 | 41 | 75.5 | 74.5 | 76.0 | 74.4 |
| 2022-06-02 | 83.6 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | -1 | -2.5 | 0 | 0.0 | -3 | -7.5 | 40 | 75.4 | 74.0 | 75.5 | 74.0 |
| 2022-05-27 | 83.6 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 4.44 | 0 | 0.0 | 0 | 0.0 | 45 | 73.4 | 74.1 | 74.8 | 72.8 |
| 2022-05-20 | 83.59 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | 7 | 36.84 | 0 | 0.0 | -2 | -10.53 | 19 | 73.6 | 72.0 | 73.6 | 72.0 |
| 2022-05-13 | 83.62 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 2.44 | 41 | 72.5 | 73.9 | 73.9 | 71.0 |
| 2022-05-06 | 83.62 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | -5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 74.0 | 73.5 | 74.0 | 72.0 |
| 2022-04-29 | 83.63 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | -8.57 | 0 | 0.0 | 0 | 0.0 | 35 | 73.5 | 72.5 | 74.0 | 72.5 |
| 2022-04-22 | 83.63 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | -2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 74.0 | 74.1 | 74.3 | 73.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 83.64 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | -1.67 | 0 | 0.0 | 0 | 0.0 | 60 | 74.3 | 73.7 | 74.9 | 73.2 |
| 2022-04-08 | 83.63 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 73.9 | 73.5 | 74.3 | 73.5 |
| 2022-04-01 | 83.63 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | -2.02 | 0 | 0.0 | 0 | 0.0 | 99 | 74.1 | 73.6 | 75.0 | 73.0 |
| 2022-03-25 | 83.64 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.89 | 0 | 0.0 | 0 | 0.0 | 112 | 73.6 | 70.3 | 73.9 | 70.0 |
| 2022-03-18 | 83.63 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 1.55 | 0 | 0.0 | 0 | 0.0 | 129 | 70.2 | 67.0 | 71.0 | 66.7 |
| 2022-03-11 | 83.63 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | -4.21 | 0 | 0.0 | 0 | 0.0 | 95 | 66.7 | 70.2 | 70.2 | 65.0 |
| 2022-03-04 | 83.64 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 4 | 6.56 | 0 | 0.0 | 0 | 0.0 | 61 | 65.7 | 66.4 | 67.2 | 65.7 |
| 2022-02-25 | 83.63 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | -5.0 | 0 | 0.0 | 0 | 0.0 | 60 | 66.4 | 68.0 | 68.0 | 65.5 |
| 2022-02-18 | 83.64 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -5 | -4.46 | 0 | 0.0 | 0 | 0.0 | 112 | 67.9 | 68.0 | 68.0 | 65.6 |
| 2022-02-11 | 83.65 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -4 | -13.79 | 0 | 0.0 | 0 | 0.0 | 29 | 68.0 | 67.8 | 68.5 | 67.4 |
| 2022-01-26 | 83.65 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | -6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 68.4 | 66.8 | 68.4 | 66.8 |
| 2022-01-21 | 83.66 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | -13.64 | 0 | 0.0 | 0 | 0.0 | 22 | 68.0 | 67.5 | 68.6 | 67.5 |
| 2022-01-14 | 83.66 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 67.5 | 67.7 | 68.5 | 67.3 |
| 2022-01-07 | 83.66 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 67.0 | 68.6 | 68.6 | 67.0 |
| 2021-12-30 | 83.66 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 4 | 21.05 | 0 | 0.0 | 0 | 0.0 | 19 | 68.5 | 67.8 | 68.5 | 67.5 |
| 2021-12-24 | 83.65 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 67.8 | 67.5 | 68.7 | 67.3 |
| 2021-12-17 | 83.65 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -2.33 | 43 | 67.6 | 68.1 | 68.1 | 66.0 |
| 2021-12-10 | 83.65 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 2.6 | 0 | 0.0 | 1 | 1.3 | 77 | 67.4 | 67.6 | 69.9 | 67.0 |
| 2021-12-03 | 83.65 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 4 | 10.0 | 0 | 0.0 | 0 | 0.0 | 40 | 66.9 | 68.0 | 68.0 | 66.0 |
| 2021-11-26 | 83.64 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | -6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 68.0 | 68.0 | 68.8 | 66.8 |
| 2021-11-19 | 83.65 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 5 | 13.89 | 0 | 0.0 | 0 | 0.0 | 36 | 68.0 | 68.6 | 68.6 | 66.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 83.64 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 70.8 | 68.7 | 71.0 | 67.3 |
| 2021-11-05 | 83.64 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 75.4 | 69.0 | 75.4 | 67.8 |
| 2021-10-29 | 83.63 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 5 | 7.04 | 0 | 0.0 | 0 | 0.0 | 71 | 67.3 | 68.0 | 69.8 | 65.8 |
| 2021-10-22 | 83.62 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 21 | 24.14 | 0 | 0.0 | 0 | 0.0 | 87 | 68.0 | 66.6 | 68.0 | 65.8 |
| 2021-10-15 | 83.58 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | -3.12 | 0 | 0.0 | 0 | 0.0 | 64 | 67.0 | 67.1 | 68.2 | 65.3 |
| 2021-10-08 | 83.59 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -24 | -28.57 | 0 | 0.0 | 0 | 0.0 | 84 | 67.0 | 66.3 | 68.3 | 65.6 |
| 2021-10-01 | 83.63 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 23 | 19.17 | 0 | 0.0 | 0 | 0.0 | 120 | 67.4 | 65.2 | 68.5 | 65.0 |
| 2021-09-24 | 83.56 (+0.01) | 0.0 (0.0) | 0.02 (-0.01) | 8 | 10.53 | 0 | 0.0 | -6 | -7.89 | 76 | 65.2 | 63.8 | 65.5 | 63.0 |
| 2021-09-17 | 83.55 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 15 | 15.0 | 0 | 0.0 | 0 | 0.0 | 100 | 63.8 | 63.3 | 64.8 | 62.5 |
| 2021-09-10 | 83.52 (-1.34) | 0.0 (0.0) | 0.03 (0.0) | 17 | 7.8 | 0 | 0.0 | 1 | 0.46 | 218 | 63.9 | 70.3 | 70.3 | 63.5 |
| 2021-09-03 | 84.86 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 18 | 31.58 | 0 | 0.0 | -1 | -1.75 | 57 | 70.2 | 70.2 | 71.0 | 69.8 |
| 2021-08-27 | 84.82 (+0.02) | 0.0 (0.0) | 0.03 (-0.01) | 10 | 34.48 | 0 | 0.0 | -1 | -3.45 | 29 | 70.6 | 70.2 | 71.9 | 70.1 |
| 2021-08-20 | 84.8 (+0.07) | 0.0 (0.0) | 0.04 (-0.02) | 36 | 31.86 | 0 | 0.0 | -11 | -9.73 | 113 | 70.5 | 72.0 | 74.5 | 70.0 |
| 2021-08-13 | 84.73 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 14 | 28.57 | 0 | 0.0 | 0 | 0.0 | 49 | 74.9 | 75.8 | 75.8 | 72.0 |
| 2021-08-06 | 84.7 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 12 | 30.77 | 0 | 0.0 | 0 | 0.0 | 39 | 75.4 | 74.2 | 78.6 | 74.2 |
| 2021-07-30 | 84.67 (+0.02) | 0.0 (0.0) | 0.06 (+0.01) | 11 | 13.75 | 0 | 0.0 | 2 | 2.5 | 80 | 74.7 | 78.1 | 78.1 | 74.7 |
| 2021-07-23 | 84.65 (+0.07) | 0.0 (0.0) | 0.05 (+0.02) | 34 | 14.78 | 0 | 0.0 | 11 | 4.78 | 230 | 79.0 | 83.3 | 86.9 | 78.7 |
| 2021-07-16 | 84.58 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 2.22 | 0 | 0.0 | 0 | 0.0 | 135 | 83.0 | 83.0 | 83.7 | 80.5 |
| 2021-07-09 | 84.58 (+0.02) | 0.0 (0.0) | 0.03 (+0.03) | 10 | 5.46 | 0 | 0.0 | 16 | 8.74 | 183 | 82.7 | 83.0 | 84.9 | 81.9 |
| 2021-07-02 | 84.56 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | -10.75 | 0 | 0.0 | -2 | -2.15 | 93 | 82.4 | 80.0 | 83.0 | 79.6 |
| 2021-06-25 | 84.59 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -12.5 | 0 | 0.0 | -2 | -3.57 | 56 | 80.2 | 79.5 | 81.0 | 79.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 84.6 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.04 | 0 | 0.0 | 0 | 0.0 | 99 | 79.9 | 80.0 | 80.6 | 79.0 |
| 2021-06-11 | 84.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 79.5 | 79.5 | 79.9 | 78.7 |
| 2021-06-04 | 84.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.94 | 0 | 0.0 | -12 | -17.65 | 68 | 79.5 | 78.9 | 80.0 | 77.7 |
| 2021-05-28 | 84.59 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -4 | -10.53 | 0 | 0.0 | -3 | -7.89 | 38 | 78.9 | 78.5 | 79.5 | 77.8 |
| 2021-05-21 | 84.6 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.97 | 0 | 0.0 | 0 | 0.0 | 103 | 78.9 | 75.0 | 80.5 | 73.5 |
| 2021-05-14 | 84.59 (-2.29) | 0.0 (0.0) | 0.01 (+0.01) | -8 | -4.97 | 0 | 0.0 | 3 | 1.86 | 161 | 77.5 | 81.8 | 82.9 | 77.0 |
| 2021-05-07 | 86.88 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 3.0 | 0 | 0.0 | 0 | 0.0 | 233 | 83.5 | 82.4 | 83.6 | 79.0 |
| 2021-04-29 | 86.86 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 4.62 | 0 | 0.0 | 0 | 0.0 | 238 | 82.4 | 81.0 | 83.0 | 80.6 |
| 2021-04-23 | 86.84 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.62 | 0 | 0.0 | -2 | -0.41 | 485 | 81.0 | 73.0 | 81.7 | 72.9 |
| 2021-04-16 | 86.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 1.1 | 181 | 72.9 | 73.9 | 75.5 | 72.5 |
| 2021-04-09 | 86.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 127 | 73.5 | 68.2 | 74.5 | 68.2 |
| 2021-04-01 | 86.85 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.88 | 0 | 0.0 | 0 | 0.0 | 114 | 68.9 | 66.8 | 69.2 | 66.8 |
| 2021-03-26 | 86.84 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.88 | 0 | 0.0 | 0 | 0.0 | 103 | 65.7 | 64.9 | 66.5 | 64.8 |
| 2021-03-19 | 86.83 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -7.84 | 0 | 0.0 | 0 | 0.0 | 102 | 64.9 | 64.1 | 65.0 | 63.6 |
| 2021-03-12 | 86.85 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.56 | 0 | 0.0 | 0 | 0.0 | 156 | 64.9 | 63.8 | 65.5 | 61.1 |
| 2021-03-05 | 86.84 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -4.35 | 0 | 0.0 | 0 | 0.0 | 161 | 63.0 | 63.0 | 63.4 | 62.6 |
| 2021-02-26 | 86.86 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.49 | 0 | 0.0 | 0 | 0.0 | 89 | 62.1 | 62.4 | 63.0 | 61.9 |
| 2021-02-19 | 86.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 235 | 62.2 | 62.0 | 62.2 | 60.1 |
| 2021-02-05 | 86.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.41 | 0 | 0.0 | 0 | 0.0 | 71 | 60.8 | 62.2 | 62.2 | 60.5 |
| 2021-01-29 | 86.85 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 60.8 | 60.1 | 60.8 | 59.5 |
| 2021-01-22 | 86.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.17 | 0 | 0.0 | 0 | 0.0 | 63 | 60.8 | 62.4 | 62.4 | 59.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 86.86 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 4.97 | 0 | 0.0 | 0 | 0.0 | 161 | 61.5 | 61.0 | 62.5 | 59.6 |
| 2021-01-08 | 86.84 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.11 | 0 | 0.0 | 0 | 0.0 | 95 | 59.5 | 58.7 | 60.2 | 58.3 |
| 2020-12-31 | 86.85 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 16 | 59.26 | 0 | 0.0 | 0 | 0.0 | 27 | 58.5 | 58.5 | 58.9 | 58.5 |
| 2020-12-25 | 86.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 6.45 | 0 | 0.0 | 0 | 0.0 | 62 | 58.5 | 58.4 | 59.2 | 58.4 |
| 2020-12-18 | 86.81 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 12 | 27.27 | 0 | 0.0 | 0 | 0.0 | 44 | 58.5 | 58.2 | 59.5 | 57.5 |
| 2020-12-11 | 86.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 58.1 | 59.0 | 59.0 | 58.0 |
| 2020-12-04 | 86.78 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 12.24 | 0 | 0.0 | 0 | 0.0 | 49 | 59.3 | 58.6 | 59.3 | 58.4 |
| 2020-11-27 | 86.77 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 4.5 | 0 | 0.0 | 0 | 0.0 | 111 | 58.5 | 58.5 | 59.3 | 58.5 |
| 2020-11-20 | 86.76 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.49 | 0 | 0.0 | 0 | 0.0 | 86 | 58.5 | 58.5 | 59.0 | 58.1 |
| 2020-11-13 | 86.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.17 | 0 | 0.0 | 0 | 0.0 | 72 | 58.5 | 59.0 | 59.0 | 58.2 |
| 2020-11-06 | 86.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 58.7 | 57.0 | 60.5 | 57.0 |
| 2020-10-30 | 86.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 58.0 | 58.7 | 58.7 | 57.5 |
| 2020-10-23 | 86.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 58.6 | 58.6 | 58.8 | 58.0 |
| 2020-10-16 | 86.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 58.8 | 58.0 | 58.9 | 58.0 |
| 2020-10-08 | 86.75 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 56.25 | 0 | 0.0 | 0 | 0.0 | 16 | 58.9 | 59.0 | 59.0 | 58.5 |
| 2020-09-30 | 86.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 58.4 | 58.5 | 58.5 | 58.3 |
| 2020-09-25 | 86.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 57.7 | 58.5 | 58.8 | 57.5 |
| 2020-09-18 | 86.73 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 7.89 | 0 | 0.0 | 0 | 0.0 | 38 | 58.2 | 59.5 | 59.5 | 58.0 |
| 2020-09-11 | 86.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 58.5 | 57.8 | 58.6 | 57.6 |
| 2020-09-04 | 86.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 57.5 | 58.3 | 59.4 | 57.5 |
| 2020-08-28 | 86.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 58.6 | 58.8 | 59.7 | 58.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 86.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 59.6 | 59.0 | 59.6 | 58.2 |
| 2020-08-14 | 86.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -2.56 | 39 | 59.0 | 59.6 | 59.9 | 58.9 |
| 2020-08-07 | 86.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.56 | 0 | 0.0 | 1 | 1.28 | 78 | 59.8 | 58.7 | 59.9 | 58.2 |
| 2020-07-31 | 86.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.64 | 0 | 0.0 | 0 | 0.0 | 61 | 58.7 | 58.1 | 58.9 | 57.1 |
| 2020-07-24 | 86.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 58.1 | 58.8 | 58.8 | 57.3 |
| 2020-07-17 | 86.72 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -6.12 | 0 | 0.0 | -1 | -1.02 | 98 | 58.4 | 58.4 | 59.0 | 57.0 |
| 2020-07-10 | 86.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.14 | 0 | 0.0 | 1 | 0.71 | 140 | 58.3 | 60.2 | 60.2 | 58.0 |
| 2020-07-03 | 86.73 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 4.85 | 0 | 0.0 | 0 | 0.0 | 165 | 60.9 | 61.0 | 63.0 | 59.5 |
| 2020-06-24 | 86.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 352 | 68.0 | 66.0 | 69.1 | 66.0 |
| 2020-06-19 | 86.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.0 | 0 | 0.0 | 0 | 0.0 | 301 | 65.4 | 60.8 | 65.4 | 60.8 |
| 2020-06-12 | 86.71 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.43 | 0 | 0.0 | 0 | 0.0 | 232 | 60.8 | 61.4 | 61.8 | 60.5 |
| 2020-06-05 | 86.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.77 | 0 | 0.0 | 0 | 0.0 | 113 | 61.4 | 61.2 | 61.5 | 60.6 |
| 2020-05-29 | 86.7 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.81 | 0 | 0.0 | -1 | -0.95 | 105 | 61.4 | 61.0 | 61.6 | 60.1 |
| 2020-05-22 | 86.69 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -4 | -4.17 | 0 | 0.0 | 1 | 1.04 | 96 | 60.9 | 61.0 | 62.0 | 60.6 |
| 2020-05-15 | 86.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.65 | 0 | 0.0 | 0 | 0.0 | 155 | 60.1 | 61.1 | 62.1 | 60.0 |
| 2020-05-08 | 86.87 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.58 | 0 | 0.0 | 0 | 0.0 | 349 | 61.0 | 59.9 | 61.0 | 59.9 |
| 2020-04-30 | 86.85 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 17.65 | 0 | 0.0 | 0 | 0.0 | 34 | 60.0 | 59.5 | 60.4 | 58.9 |
| 2020-04-24 | 86.84 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -36.36 | 0 | 0.0 | 0 | 0.0 | 11 | 59.0 | 59.9 | 60.0 | 58.0 |
| 2020-04-17 | 86.85 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 14.55 | 0 | 0.0 | 0 | 0.0 | 55 | 60.0 | 60.0 | 60.5 | 58.9 |
| 2020-04-10 | 86.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 59.5 | 58.6 | 60.0 | 58.6 |
| 2020-04-01 | 86.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 58.5 | 57.5 | 58.5 | 57.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 86.83 (0.0) | 0.0 (0.0) | 0.0 (-0.04) | 0 | 0.0 | 0 | 0.0 | -20 | -29.41 | 68 | 57.0 | 54.1 | 57.7 | 53.4 |
| 2020-03-20 | 86.83 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | 1 | 3.12 | 0 | 0.0 | -4 | -12.5 | 32 | 57.5 | 56.5 | 59.5 | 56.5 |
| 2020-03-13 | 86.83 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -15 | -35.71 | 0 | 0.0 | 0 | 0.0 | 42 | 56.5 | 58.3 | 60.0 | 56.5 |
| 2020-03-06 | 86.86 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 58.4 | 59.0 | 60.0 | 58.4 |
| 2020-02-27 | 86.86 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 58.8 | 60.0 | 60.0 | 58.8 |
| 2020-02-21 | 86.86 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 59.8 | 60.0 | 60.0 | 59.5 |
| 2020-02-14 | 86.86 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 60.0 | 60.0 | 60.0 | 59.2 |
| 2020-02-07 | 86.86 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -2 | -4.26 | 0 | 0.0 | 0 | 0.0 | 47 | 59.1 | 59.9 | 64.8 | 59.0 |
| 2020-01-31 | 86.87 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 59.8 | 59.1 | 59.8 | 59.0 |
| 2020-01-20 | 86.87 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 60.0 | 60.0 | 60.0 | 60.0 |
| 2020-01-17 | 86.87 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 6 | 28.57 | 0 | 0.0 | 0 | 0.0 | 21 | 60.0 | 59.9 | 60.8 | 59.8 |
| 2020-01-10 | 86.85 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 18 | 47.37 | 0 | 0.0 | 0 | 0.0 | 38 | 60.0 | 60.3 | 61.3 | 59.8 |
| 2020-01-03 | 86.82 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 61.6 | 61.7 | 61.7 | 61.6 |
| 2019-12-31 | 86.82 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 61.7 | 61.7 | 61.7 | 60.2 |
| 2019-12-27 | 86.82 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 60.2 | 59.9 | 60.2 | 59.4 |
| 2019-12-20 | 86.81 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 59.8 | 60.0 | 60.0 | 59.5 |
| 2019-12-13 | 86.81 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -1 | -3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 60.0 | 60.5 | 61.0 | 59.4 |
| 2019-12-06 | 86.82 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 60.8 | 61.0 | 61.6 | 59.5 |
| 2019-11-29 | 86.81 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -4 | -9.52 | 0 | 0.0 | 0 | 0.0 | 42 | 59.4 | 61.3 | 62.0 | 59.4 |
| 2019-11-22 | 86.82 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 3 | 13.64 | 0 | 0.0 | 0 | 0.0 | 22 | 61.8 | 62.4 | 62.5 | 61.2 |
| 2019-11-15 | 86.82 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 62.4 | 67.0 | 67.0 | 62.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 86.82 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 62.0 | 62.0 | 62.5 | 61.3 |
| 2019-11-01 | 86.82 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 62.6 | 61.8 | 62.9 | 61.8 |
| 2019-10-25 | 86.82 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 63.0 | 62.7 | 63.0 | 61.9 |
| 2019-10-18 | 86.82 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 3 | 6.98 | 0 | 0.0 | 0 | 0.0 | 43 | 62.7 | 62.5 | 63.0 | 61.6 |
| 2019-10-09 | 86.81 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 62.3 | 60.1 | 64.5 | 60.1 |
| 2019-10-04 | 86.81 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -5 | -19.23 | 0 | 0.0 | 0 | 0.0 | 26 | 60.0 | 59.8 | 60.6 | 59.7 |
| 2019-09-27 | 86.82 (-0.01) | 0.0 (0.0) | 0.05 (+0.03) | -2 | -2.74 | 0 | 0.0 | 14 | 19.18 | 73 | 59.7 | 59.2 | 60.6 | 59.0 |
| 2019-09-20 | 86.83 (+0.02) | 0.0 (0.0) | 0.02 (+0.02) | 6 | 12.0 | 0 | 0.0 | 10 | 20.0 | 50 | 59.0 | 59.1 | 59.2 | 58.3 |
| 2019-09-12 | 86.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 59.1 | 58.5 | 59.1 | 58.0 |
| 2019-09-06 | 86.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 58.8 | 59.3 | 59.3 | 58.0 |
| 2019-08-30 | 86.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 58.5 | 58.7 | 59.4 | 57.8 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 82.05 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -17 | -2.83 | 0 | 0.0 | 0 | 0.0 | 601 | 63.3 | 64.0 | 64.9 | 62.4 |
| 2024-03-29 | 82.09 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -13 | -2.44 | 0 | 0.0 | 2 | 0.38 | 532 | 64.0 | 61.7 | 65.3 | 61.0 |
| 2024-02-29 | 82.12 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -14 | -7.18 | 0 | 0.0 | 1 | 0.51 | 195 | 61.7 | 61.0 | 63.5 | 60.6 |
| 2024-01-31 | 82.14 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -25 | -10.82 | 0 | 0.0 | -1 | -0.43 | 231 | 60.4 | 63.5 | 63.5 | 60.4 |
| 2023-12-29 | 82.2 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 26 | 15.03 | 0 | 0.0 | 0 | 0.0 | 173 | 63.5 | 63.0 | 64.4 | 62.5 |
| 2023-11-30 | 82.15 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 6 | 2.69 | 0 | 0.0 | 1 | 0.45 | 223 | 63.1 | 63.5 | 64.9 | 62.6 |
| 2023-10-31 | 82.13 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -13 | -4.61 | 0 | 0.0 | -1 | -0.35 | 282 | 63.0 | 67.0 | 67.5 | 63.0 |
| 2023-09-28 | 82.16 (0.0) | 0.0 (0.0) | 0.01 (-0.03) | -2 | -1.34 | 0 | 0.0 | -15 | -10.07 | 149 | 66.9 | 67.0 | 68.9 | 66.5 |
| 2023-08-31 | 82.16 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -7 | -2.87 | 0 | 0.0 | -3 | -1.23 | 244 | 67.0 | 68.0 | 68.0 | 66.6 |
| 2023-07-31 | 82.16 (-0.04) | 0.0 (0.0) | 0.04 (-0.01) | -13 | -5.39 | 0 | 0.0 | -2 | -0.83 | 241 | 67.9 | 70.9 | 72.2 | 67.4 |
| 2023-06-30 | 82.2 (+0.04) | 0.0 (0.0) | 0.05 (+0.02) | 23 | 16.91 | 0 | 0.0 | 11 | 8.09 | 136 | 71.0 | 70.4 | 72.8 | 70.4 |
| 2023-05-31 | 82.16 (-1.59) | 0.0 (0.0) | 0.03 (+0.03) | -6 | -3.75 | 0 | 0.0 | 14 | 8.75 | 160 | 72.0 | 69.8 | 72.2 | 69.1 |
| 2023-04-28 | 83.75 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -5 | -2.81 | 0 | 0.0 | 0 | 0.0 | 178 | 69.4 | 69.8 | 70.4 | 69.0 |
| 2023-03-31 | 83.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.91 | 0 | 0.0 | -7 | -2.13 | 328 | 70.0 | 68.5 | 71.1 | 68.1 |
| 2023-02-24 | 83.79 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 47 | 14.33 | 0 | 0.0 | -1 | -0.3 | 328 | 68.7 | 68.0 | 69.4 | 67.6 |
| 2023-01-31 | 83.7 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.97 | 0 | 0.0 | -1 | -0.49 | 206 | 68.0 | 66.7 | 69.5 | 65.9 |
| 2022-12-30 | 83.69 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 54 | 11.13 | 0 | 0.0 | -19 | -3.92 | 485 | 66.7 | 71.7 | 71.7 | 65.7 |
| 2022-11-30 | 83.57 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 3 | 0.71 | 0 | 0.0 | -7 | -1.65 | 424 | 70.4 | 66.9 | 72.4 | 66.0 |
| 2022-10-31 | 83.57 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -4 | -1.82 | 0 | 0.0 | 6 | 2.73 | 220 | 66.9 | 65.9 | 67.4 | 64.5 |
| 2022-09-30 | 83.57 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | -2 | -1.43 | 0 | 0.0 | -7 | -5.0 | 140 | 65.3 | 66.3 | 68.4 | 65.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 83.55 (-0.03) | 0.0 (0.0) | 0.01 (-0.01) | -12 | -5.97 | 0 | 0.0 | -5 | -2.49 | 201 | 68.0 | 66.0 | 68.3 | 65.5 |
| 2022-07-29 | 83.58 (-0.03) | 0.0 (0.0) | 0.02 (+0.01) | -6 | -3.45 | 0 | 0.0 | 8 | 4.6 | 174 | 65.5 | 74.0 | 74.2 | 64.3 |
| 2022-06-30 | 83.61 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 1.12 | 0 | 0.0 | -3 | -1.68 | 179 | 74.0 | 75.0 | 76.0 | 72.0 |
| 2022-05-31 | 83.6 (-0.03) | 0.0 (0.0) | 0.01 (-0.01) | 8 | 4.73 | 0 | 0.0 | -4 | -2.37 | 169 | 75.3 | 73.5 | 75.5 | 71.0 |
| 2022-04-29 | 83.63 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -5 | -2.84 | 0 | 0.0 | 0 | 0.0 | 176 | 73.5 | 74.5 | 74.9 | 72.5 |
| 2022-03-31 | 83.63 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 0.41 | 0 | 0.0 | 0 | 0.0 | 485 | 74.7 | 66.4 | 75.0 | 65.0 |
| 2022-02-25 | 83.63 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -12 | -5.97 | 0 | 0.0 | 0 | 0.0 | 201 | 66.4 | 67.8 | 68.5 | 65.5 |
| 2022-01-26 | 83.65 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | -3.7 | 0 | 0.0 | 0 | 0.0 | 81 | 68.4 | 68.6 | 68.6 | 66.8 |
| 2021-12-30 | 83.66 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 9 | 4.97 | 0 | 0.0 | 0 | 0.0 | 181 | 68.5 | 67.3 | 69.9 | 66.0 |
| 2021-11-30 | 83.64 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 4 | 2.2 | 0 | 0.0 | 0 | 0.0 | 182 | 66.8 | 69.0 | 75.4 | 66.6 |
| 2021-10-29 | 83.63 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 6 | 1.77 | 0 | 0.0 | 0 | 0.0 | 339 | 67.3 | 68.0 | 69.8 | 65.3 |
| 2021-09-30 | 83.6 (-1.23) | 0.0 (0.0) | 0.02 (-0.01) | 68 | 13.2 | 0 | 0.0 | -5 | -0.97 | 515 | 68.0 | 70.1 | 70.5 | 62.5 |
| 2021-08-31 | 84.83 (+0.16) | 0.0 (0.0) | 0.03 (-0.03) | 79 | 31.1 | 0 | 0.0 | -13 | -5.12 | 254 | 70.0 | 74.2 | 78.6 | 70.0 |
| 2021-07-30 | 84.67 (+0.11) | 0.0 (0.0) | 0.06 (+0.06) | 60 | 9.01 | 0 | 0.0 | 27 | 4.05 | 666 | 74.7 | 81.0 | 86.9 | 74.7 |
| 2021-06-30 | 84.56 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -2.62 | 0 | 0.0 | -14 | -4.07 | 344 | 80.3 | 79.0 | 81.0 | 77.7 |
| 2021-05-31 | 84.58 (-2.28) | 0.0 (0.0) | 0.0 (0.0) | -8 | -1.47 | 0 | 0.0 | 0 | 0.0 | 545 | 78.5 | 82.4 | 83.6 | 73.5 |
| 2021-04-29 | 86.86 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.86 | 0 | 0.0 | 0 | 0.0 | 1047 | 82.4 | 68.3 | 83.0 | 68.2 |
| 2021-03-31 | 86.84 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -1.13 | 0 | 0.0 | 0 | 0.0 | 622 | 69.0 | 63.0 | 69.2 | 61.1 |
| 2021-02-26 | 86.86 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.76 | 0 | 0.0 | 0 | 0.0 | 395 | 62.1 | 62.2 | 63.0 | 60.1 |
| 2021-01-29 | 86.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.56 | 0 | 0.0 | 0 | 0.0 | 357 | 60.8 | 58.7 | 62.5 | 58.3 |
| 2020-12-31 | 86.85 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 38 | 19.0 | 0 | 0.0 | 0 | 0.0 | 200 | 58.5 | 58.6 | 59.5 | 57.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 86.77 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 3.5 | 0 | 0.0 | 0 | 0.0 | 314 | 58.6 | 57.0 | 60.5 | 57.0 |
| 2020-10-30 | 86.75 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 17.54 | 0 | 0.0 | 0 | 0.0 | 57 | 58.0 | 59.0 | 59.0 | 57.5 |
| 2020-09-30 | 86.73 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.67 | 0 | 0.0 | 0 | 0.0 | 109 | 58.4 | 58.9 | 59.5 | 57.5 |
| 2020-08-31 | 86.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 203 | 59.1 | 58.7 | 59.9 | 58.2 |
| 2020-07-31 | 86.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.45 | 0 | 0.0 | 0 | 0.0 | 442 | 58.7 | 62.7 | 63.0 | 57.0 |
| 2020-06-30 | 86.72 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 1.12 | 0 | 0.0 | 0 | 0.0 | 1073 | 62.7 | 61.2 | 69.1 | 59.5 |
| 2020-05-29 | 86.7 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.13 | 0 | 0.0 | 0 | 0.0 | 705 | 61.4 | 59.9 | 62.1 | 59.9 |
| 2020-04-30 | 86.85 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 8.0 | 0 | 0.0 | 0 | 0.0 | 125 | 60.0 | 58.5 | 60.5 | 58.0 |
| 2020-03-31 | 86.83 (-0.03) | 0.0 (0.0) | 0.0 (-0.05) | -16 | -9.52 | 0 | 0.0 | -24 | -14.29 | 168 | 57.5 | 59.0 | 60.0 | 53.4 |
| 2020-02-27 | 86.86 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -2 | -2.63 | 0 | 0.0 | 0 | 0.0 | 76 | 58.8 | 59.9 | 64.8 | 58.8 |
| 2020-01-31 | 86.87 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 24 | 32.0 | 0 | 0.0 | 0 | 0.0 | 75 | 59.8 | 61.7 | 61.7 | 59.0 |
| 2019-12-31 | 86.82 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 1 | 0.88 | 0 | 0.0 | 0 | 0.0 | 113 | 61.7 | 61.0 | 61.7 | 59.4 |
| 2019-11-29 | 86.81 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -2 | -1.34 | 0 | 0.0 | 0 | 0.0 | 149 | 59.4 | 62.5 | 67.0 | 59.4 |
| 2019-10-31 | 86.82 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -1.13 | 0 | 0.0 | 0 | 0.0 | 177 | 62.5 | 59.8 | 64.5 | 59.7 |
| 2019-09-27 | 86.82 (+0.01) | 0.0 (0.0) | 0.05 (+0.05) | 4 | 2.15 | 0 | 0.0 | 24 | 12.9 | 186 | 59.7 | 59.3 | 60.6 | 58.0 |
| 2019-08-30 | 86.81 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -3.12 | 0 | 0.0 | 0 | 0.0 | 192 | 58.5 | 55.1 | 59.5 | 54.0 |
| 2019-07-31 | 86.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.47 | 0 | 0.0 | -1 | -0.47 | 214 | 55.3 | 58.0 | 59.4 | 52.5 |
| 2019-06-28 | 86.83 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 5.45 | 0 | 0.0 | 0 | 0.0 | 202 | 58.0 | 53.5 | 58.0 | 52.7 |
| 2019-05-31 | 86.81 () | 0.0 () | 0.0 () | 1 | 1.19 | 0 | 0.0 | 0 | 0.0 | 84 | 53.8 | 52.8 | 53.9 | 52.4 |
