股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	10.22 (-0.92)	0.0 (0.0)	0.29 (-0.01)	-827	16.71	0	0.0	-5	0.1	4949	81.5	83.0	84.9	81.0
2026-06-02	11.14 (+0.52)	0.0 (0.0)	0.3 (+0.01)	388	6.84	0	0.0	6	0.11	5670	82.2	80.5	82.4	77.5
2026-06-01	10.62 (-4.89)	0.0 (0.0)	0.29 (-0.01)	-506	10.63	0	0.0	-8	0.17	4761	79.8	83.5	84.0	79.7
2026-05-29	15.51 (-1.13)	0.0 (0.0)	0.3 (-0.02)	-1281	26.82	0	0.0	-19	0.4	4776	83.8	85.9	86.8	83.1
2026-05-28	16.64 (+0.73)	0.0 (0.0)	0.32 (+0.03)	580	9.27	0	0.0	23	0.37	6256	82.8	82.9	86.0	80.7
2026-05-27	15.91 (-0.34)	0.0 (0.0)	0.29 (-0.01)	-405	4.86	0	0.0	-8	0.1	8330	82.3	85.7	87.5	81.5
2026-05-26	16.25 (-0.74)	0.0 (0.0)	0.3 (-0.1)	-903	7.53	0	0.0	-83	0.69	11988	83.7	84.2	87.7	81.0
2026-05-25	16.99 (+3.53)	0.0 (0.0)	0.4 (+0.1)	3127	28.0	0	0.0	84	0.75	11166	83.7	76.8	83.7	76.5
2026-05-22	13.46 (+0.46)	0.0 (0.0)	0.3 (+0.02)	383	8.24	0	0.0	20	0.43	4647	76.1	75.5	77.7	75.5
2026-05-21	13.0 (+0.75)	0.0 (0.0)	0.28 (0.0)	608	12.38	0	0.0	3	0.06	4910	75.7	73.2	75.7	73.0
2026-05-20	12.25 (-0.13)	0.0 (0.0)	0.28 (-0.04)	-325	2.64	0	0.0	-39	0.32	12331	72.5	76.0	80.4	72.3
2026-05-19	12.38 (-1.01)	0.0 (0.0)	0.32 (-0.07)	-1060	13.53	0	0.0	-58	0.74	7835	76.0	75.8	77.8	75.3
2026-05-18	13.39 (-0.29)	0.0 (0.0)	0.39 (+0.09)	-382	6.03	0	0.0	79	1.25	6336	75.8	74.0	77.0	72.8
2026-05-15	13.68 (+0.84)	0.0 (0.0)	0.3 (0.0)	731	5.33	0	0.0	-6	0.04	13703	75.3	75.0	76.1	71.7
2026-05-14	12.84 (+2.06)	0.0 (0.0)	0.3 (+0.01)	1745	13.44	0	0.0	14	0.11	12979	74.0	69.0	74.9	69.0
2026-05-13	10.78 (+0.24)	0.0 (0.0)	0.29 (-0.03)	160	3.84	0	0.0	-27	0.65	4169	68.3	67.0	68.6	64.9
2026-05-12	10.54 (-0.26)	0.0 (0.0)	0.32 (0.0)	-327	4.75	0	0.0	3	0.04	6891	67.9	67.0	69.0	66.7
2026-05-11	10.8 (-0.19)	0.0 (0.0)	0.32 (+0.03)	-264	2.42	0	0.0	25	0.23	10889	68.2	64.0	68.4	62.6
2026-05-08	10.99 (-0.56)	0.0 (0.0)	0.29 (-0.08)	-577	11.0	0	0.0	-77	1.47	5247	62.2	66.2	66.5	62.0
2026-05-07	11.55 (+0.92)	0.0 (0.0)	0.37 (+0.01)	704	6.06	0	0.0	11	0.09	11615	66.9	66.6	70.0	66.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	10.63 (-0.94)	0.0 (0.0)	0.36 (-0.14)	-1044	8.45	0	0.0	-127	1.03	12350	64.9	62.8	65.9	61.5
2026-05-05	11.57 (+0.49)	0.0 (0.0)	0.5 (+0.13)	408	4.02	0	0.0	122	1.2	10160	62.2	58.4	63.4	57.9
2026-05-04	11.08 (+1.25)	0.0 (0.0)	0.37 (+0.13)	1107	24.79	0	0.0	110	2.46	4466	58.9	56.0	59.0	55.8
2026-04-30	9.83 (-0.24)	0.0 (0.0)	0.24 (-0.01)	-288	9.47	0	0.0	-3	0.1	3040	55.7	55.4	56.8	55.4
2026-04-29	10.07 (+0.16)	0.0 (0.0)	0.25 (-0.01)	20	0.82	0	0.0	-8	0.33	2450	55.7	56.0	56.7	54.8
2026-04-28	9.91 (-0.12)	0.0 (0.0)	0.26 (0.0)	-399	4.32	0	0.0	0	0.0	9233	57.3	59.0	59.9	56.1
2026-04-27	10.03 (-1.41)	0.0 (0.0)	0.26 (+0.03)	-1766	14.24	0	0.0	22	0.18	12402	57.3	56.8	58.0	53.6
2026-04-24	11.44 (+0.5)	0.0 (0.0)	0.23 (0.0)	450	13.76	0	0.0	3	0.09	3270	55.2	51.7	55.2	51.4
2026-04-23	10.94 (-0.16)	0.0 (0.0)	0.23 (-0.01)	-319	11.68	0	0.0	-9	0.33	2730	51.4	56.0	56.0	49.7
2026-04-22	11.1 (+1.14)	0.0 (0.0)	0.24 (-0.02)	1015	26.68	0	0.0	-15	0.39	3804	55.0	53.6	56.4	53.3
2026-04-21	9.96 (+0.18)	0.0 (0.0)	0.26 (+0.03)	140	6.57	0	0.0	22	1.03	2132	53.6	54.1	55.9	53.4
2026-04-20	9.78 (-0.79)	0.0 (0.0)	0.23 (-0.05)	-851	15.67	0	0.0	-45	0.83	5430	54.1	55.5	56.6	54.1
2026-04-17	10.57 (+0.84)	0.0 (0.0)	0.28 (+0.1)	745	15.03	0	0.0	87	1.75	4958	54.6	51.3	55.4	51.3
2026-04-16	9.73 (+0.28)	0.0 (0.0)	0.18 (-0.01)	245	23.29	0	0.0	-10	0.95	1052	51.1	51.4	51.8	50.6
2026-04-15	9.45 (+0.13)	0.0 (0.0)	0.19 (+0.03)	100	14.14	0	0.0	27	3.82	707	50.8	51.1	51.6	50.5
2026-04-14	9.32 (-0.04)	0.0 (0.0)	0.16 (-0.01)	-91	8.67	0	0.0	-1	0.1	1049	51.0	52.3	52.3	50.7
2026-04-13	9.36 (+0.37)	0.0 (0.0)	0.17 (-0.01)	331	27.91	0	0.0	-13	1.1	1186	51.6	50.9	51.7	50.5
2026-04-10	8.99 (+0.34)	0.0 (0.0)	0.18 (0.0)	307	33.85	0	0.0	-1	0.11	907	50.5	50.4	51.2	50.3
2026-04-09	8.65 (-0.07)	0.0 (0.0)	0.18 (0.0)	-68	2.66	0	0.0	-2	0.08	2554	50.3	52.4	52.5	50.3
2026-04-08	8.72 (+0.63)	0.0 (0.0)	0.18 (0.0)	571	25.49	0	0.0	1	0.04	2240	51.3	51.1	51.9	50.9
2026-04-07	8.09 (+0.16)	0.0 (0.0)	0.18 (+0.01)	116	12.78	0	0.0	8	0.88	908	50.1	51.0	51.0	49.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	7.93 (-0.24)	0.0 (0.0)	0.17 (+0.01)	-257	14.31	0	0.0	8	0.45	1796	50.3	51.5	51.9	50.3
2026-04-01	8.17 (+0.05)	0.0 (0.0)	0.16 (+0.03)	23	1.43	0	0.0	34	2.11	1612	50.4	51.0	51.2	49.8
2026-03-31	8.12 (+0.06)	0.0 (0.0)	0.13 (0.0)	-105	4.26	0	0.0	-2	0.08	2462	49.25	50.4	51.5	49.1
2026-03-30	8.06 (-0.48)	0.0 (0.0)	0.13 (0.0)	-517	13.85	0	0.0	-3	0.08	3733	51.0	49.75	51.6	49.25
2026-03-27	8.54 (-0.43)	0.0 (0.0)	0.13 (0.0)	-438	27.58	0	0.0	2	0.13	1588	49.9	46.6	49.9	46.35
2026-03-26	8.97 (-0.19)	0.0 (0.0)	0.13 (0.0)	-174	19.08	0	0.0	1	0.11	912	47.35	47.1	48.1	46.3
2026-03-25	9.16 (+0.2)	0.0 (0.0)	0.13 (0.0)	156	33.33	0	0.0	0	0.0	468	46.95	44.75	47.1	44.75
2026-03-24	8.96 (+0.08)	0.0 (0.0)	0.13 (0.0)	24	8.86	0	0.0	0	0.0	271	44.2	45.05	45.25	43.95
2026-03-23	8.88 (0.0)	0.0 (0.0)	0.13 (0.0)	-10	2.77	0	0.0	-3	0.83	361	44.35	45.0	45.55	44.1
2026-03-20	8.88 (+0.1)	0.0 (0.0)	0.13 (0.0)	-7	1.83	0	0.0	0	0.0	382	46.0	46.55	47.0	45.9
2026-03-19	8.78 (-0.05)	0.0 (0.0)	0.13 (-0.02)	-129	25.65	0	0.0	-14	2.78	503	46.5	47.25	47.85	46.4
2026-03-18	8.83 (+0.16)	0.0 (0.0)	0.15 (0.0)	83	14.38	0	0.0	0	0.0	577	47.9	48.3	48.5	47.55
2026-03-17	8.67 (+0.17)	0.0 (0.0)	0.15 (0.0)	147	23.63	0	0.0	-2	0.32	622	48.15	48.4	48.8	47.9
2026-03-16	8.5 (-0.1)	0.0 (0.0)	0.15 (-0.01)	-261	13.02	0	0.0	-5	0.25	2005	48.0	48.4	48.55	46.3
2026-03-13	8.6 (+0.03)	0.0 (0.0)	0.16 (+0.02)	-236	11.3	0	0.0	18	0.86	2088	49.8	46.0	51.0	45.9
2026-03-12	8.57 (-0.01)	0.0 (0.0)	0.14 (0.0)	-30	8.6	0	0.0	-1	0.29	349	47.0	46.4	47.05	46.05
2026-03-11	8.58 (+0.14)	0.0 (0.0)	0.14 (+0.01)	120	35.93	0	0.0	3	0.9	334	46.65	45.75	47.0	45.75
2026-03-10	8.44 (+0.07)	0.0 (0.0)	0.13 (0.0)	47	13.17	0	0.0	0	0.0	357	45.05	45.35	46.2	44.5
2026-03-09	8.37 (-0.18)	0.0 (0.0)	0.13 (-0.01)	-190	30.5	0	0.0	-7	1.12	623	44.5	44.5	45.25	43.5
2026-03-06	8.55 (+0.09)	0.0 (0.0)	0.14 (0.0)	75	21.43	0	0.0	0	0.0	350	47.8	46.85	48.15	46.35
2026-03-05	8.46 (+0.13)	0.0 (0.0)	0.14 (0.0)	107	28.92	0	0.0	0	0.0	370	46.9	47.0	47.7	46.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	8.33 (-0.17)	0.0 (0.0)	0.14 (-0.02)	-254	26.29	0	0.0	-20	2.07	966	45.45	48.4	48.4	45.25
2026-03-03	8.5 (+0.04)	0.0 (0.0)	0.16 (0.0)	2	0.27	0	0.0	0	0.0	738	48.8	50.2	51.1	48.7
2026-03-02	8.46 (+0.04)	0.0 (0.0)	0.16 (0.0)	21	3.84	0	0.0	0	0.0	547	50.0	49.05	50.5	48.7
2026-02-26	8.42 (+0.35)	0.0 (0.0)	0.16 (0.0)	279	24.58	0	0.0	2	0.18	1135	50.5	49.15	51.1	49.05
2026-02-25	8.07 (-0.08)	0.0 (0.0)	0.16 (0.0)	-99	14.82	0	0.0	1	0.15	668	48.9	49.8	49.85	48.7
2026-02-24	8.15 (+0.08)	0.0 (0.0)	0.16 (0.0)	54	10.13	0	0.0	0	0.0	533	49.25	49.05	49.5	48.85
2026-02-23	8.07 (+0.21)	0.0 (0.0)	0.16 (0.0)	183	22.73	0	0.0	2	0.25	805	48.95	47.95	49.7	47.9
2026-02-11	7.86 (-0.11)	0.0 (0.0)	0.16 (-0.02)	-129	23.5	0	0.0	-18	3.28	549	47.95	47.65	47.95	46.45
2026-02-10	7.97 (+0.04)	0.0 (0.0)	0.18 (0.0)	32	6.99	0	0.0	1	0.22	458	47.6	48.0	48.15	47.4
2026-02-09	7.93 (+0.06)	0.0 (0.0)	0.18 (0.0)	49	10.91	0	0.0	0	0.0	449	47.45	48.5	49.1	47.35
2026-02-06	7.87 (+0.07)	0.0 (0.0)	0.18 (-0.02)	6	0.66	0	0.0	-24	2.65	906	46.65	47.75	47.75	45.85
2026-02-05	7.8 (-0.2)	0.0 (0.0)	0.2 (0.0)	-235	23.02	0	0.0	3	0.29	1021	47.9	47.95	49.8	47.35
2026-02-04	8.0 (+0.04)	0.0 (0.0)	0.2 (0.0)	0	0.0	0	0.0	1	0.24	411	48.35	47.5	48.4	47.25
2026-02-03	7.96 (+0.05)	0.0 (0.0)	0.2 (0.0)	18	2.49	0	0.0	1	0.14	724	47.55	47.95	48.05	46.6
2026-02-02	7.91 (+0.12)	0.0 (0.0)	0.2 (-0.05)	79	10.21	0	0.0	-43	5.56	774	46.8	48.4	48.4	46.55
2026-01-30	7.79 (-0.01)	0.0 (0.0)	0.25 (-0.02)	-46	4.9	0	0.0	-23	2.45	939	48.8	49.95	50.6	48.4
2026-01-29	7.8 (+0.47)	0.0 (0.0)	0.27 (-0.21)	416	23.5	0	0.0	-191	10.79	1770	49.65	51.1	52.3	49.65
2026-01-28	7.33 (-0.08)	0.0 (0.0)	0.48 (+0.08)	-84	6.0	0	0.0	74	5.29	1399	50.8	51.9	52.8	50.6
2026-01-27	7.41 (-0.21)	0.0 (0.0)	0.4 (+0.05)	-212	16.0	0	0.0	46	3.47	1325	51.9	52.5	52.7	51.2
2026-01-26	7.62 (+0.42)	0.0 (0.0)	0.35 (+0.08)	371	16.16	0	0.0	76	3.31	2296	51.7	53.0	53.3	51.3
2026-01-23	7.2 (+0.5)	0.0 (0.0)	0.27 (-0.02)	448	14.24	0	0.0	-19	0.6	3146	53.0	55.8	55.8	52.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	6.7 (-0.24)	0.0 (0.0)	0.29 (0.0)	-258	4.09	0	0.0	-1	0.02	6307	55.5	57.3	58.2	55.2
2026-01-21	6.94 (-0.88)	0.0 (0.0)	0.29 (+0.05)	-901	6.55	0	0.0	44	0.32	13753	57.3	54.6	58.7	54.1
2026-01-20	7.82 (+0.63)	0.0 (0.0)	0.24 (+0.08)	485	6.5	0	0.0	67	0.9	7462	54.7	49.35	54.7	49.1
2026-01-19	7.19 (+0.24)	0.0 (0.0)	0.16 (0.0)	200	9.0	0	0.0	5	0.23	2221	49.8	47.15	51.1	47.15
2026-01-16	6.95 (-0.02)	0.0 (0.0)	0.16 (0.0)	-44	11.17	0	0.0	2	0.51	394	46.8	47.1	47.2	46.6
2026-01-15	6.97 (-0.05)	0.0 (0.0)	0.16 (0.0)	-61	10.8	0	0.0	-2	0.35	565	46.85	47.0	47.4	46.55
2026-01-14	7.02 (+0.37)	0.0 (0.0)	0.16 (0.0)	327	37.12	0	0.0	2	0.23	881	47.0	46.05	47.6	46.05
2026-01-13	6.65 (+0.03)	0.0 (0.0)	0.16 (+0.01)	28	8.75	0	0.0	9	2.81	320	45.95	46.25	46.45	45.7
2026-01-12	6.62 (+0.21)	0.0 (0.0)	0.15 (+0.02)	189	49.61	0	0.0	13	3.41	381	46.0	45.6	46.35	45.6
2026-01-09	6.41 (+0.06)	0.0 (0.0)	0.13 (0.0)	35	12.24	0	0.0	-1	0.35	286	45.2	45.2	45.6	44.35
2026-01-08	6.35 (-0.27)	0.0 (0.0)	0.13 (0.0)	-270	47.37	0	0.0	-1	0.18	570	44.95	46.25	46.25	44.9
2026-01-07	6.62 (+0.18)	0.0 (0.0)	0.13 (0.0)	151	21.12	0	0.0	0	0.0	715	46.25	46.35	46.8	45.3
2026-01-06	6.44 (-0.12)	0.0 (0.0)	0.13 (-0.01)	-150	20.24	0	0.0	-2	0.27	741	45.5	45.65	47.15	45.25
2026-01-05	6.56 (-0.03)	0.0 (0.0)	0.14 (0.0)	-96	10.33	0	0.0	-3	0.32	929	46.5	45.35	46.8	44.1
2026-01-02	6.59 (+0.1)	0.0 (0.0)	0.14 (0.0)	96	43.05	0	0.0	0	0.0	223	45.35	44.45	45.6	44.45
2025-12-31	6.49 (+0.05)	0.0 (0.0)	0.14 (0.0)	45	24.06	0	0.0	0	0.0	187	44.65	44.35	45.1	44.25
2025-12-30	6.44 (+0.11)	0.0 (0.0)	0.14 (0.0)	90	26.32	0	0.0	-1	0.29	342	44.35	44.6	44.6	44.0
2025-12-29	6.33 (+0.07)	0.0 (0.0)	0.14 (0.0)	64	29.63	0	0.0	0	0.0	216	44.6	45.2	45.3	44.5
2025-12-26	6.26 (+0.03)	0.0 (0.0)	0.14 (0.0)	1	0.34	0	0.0	-3	1.02	294	44.8	45.0	45.65	44.6
2025-12-24	6.23 (+0.02)	0.0 (0.0)	0.14 (0.0)	9	5.08	0	0.0	0	0.0	177	44.9	45.8	46.1	44.9
2025-12-23	6.21 (-0.02)	0.0 (0.0)	0.14 (-0.01)	-17	8.99	0	0.0	-2	1.06	189	45.4	45.45	46.0	45.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	6.23 (+0.05)	0.0 (0.0)	0.15 (+0.01)	46	35.94	0	0.0	1	0.78	128	45.75	45.35	45.8	45.35
2025-12-19	6.18 (+0.01)	0.0 (0.0)	0.14 (0.0)	4	3.28	0	0.0	-1	0.82	122	44.9	44.75	45.2	44.65
2025-12-18	6.17 (+0.14)	0.0 (0.0)	0.14 (-0.02)	33	14.93	0	0.0	-14	6.33	221	44.6	45.0	45.25	44.55
2025-12-17	6.03 (+0.1)	0.0 (0.0)	0.16 (0.0)	90	30.0	0	0.0	1	0.33	300	45.25	45.05	46.2	44.9
2025-12-16	5.93 (-0.02)	0.0 (0.0)	0.16 (0.0)	-37	11.86	0	0.0	-2	0.64	312	44.5	45.05	45.1	44.1
2025-12-15	5.95 (+0.05)	0.0 (0.0)	0.16 (0.0)	11	4.15	0	0.0	-1	0.38	265	45.0	45.0	45.55	44.5
2025-12-12	5.9 (+0.01)	0.0 (0.0)	0.16 (0.0)	-3	1.49	0	0.0	-2	0.99	202	45.4	46.0	46.1	45.4
2025-12-11	5.89 (+0.03)	0.0 (0.0)	0.16 (-0.01)	-1	0.29	0	0.0	-1	0.29	342	45.75	46.75	47.35	45.75
2025-12-10	5.86 (-0.04)	0.0 (0.0)	0.17 (0.0)	-57	15.7	0	0.0	-2	0.55	363	46.45	47.25	47.4	46.3
2025-12-09	5.9 (0.0)	0.0 (0.0)	0.17 (0.0)	-9	3.85	0	0.0	-1	0.43	234	46.95	47.2	47.8	46.8
2025-12-08	5.9 (+0.04)	0.0 (0.0)	0.17 (0.0)	43	19.11	0	0.0	0	0.0	225	47.2	46.95	47.25	46.75
2025-12-05	5.86 (+0.05)	0.0 (0.0)	0.17 (0.0)	30	15.96	0	0.0	0	0.0	188	46.85	46.95	47.2	46.8
2025-12-04	5.81 (-0.08)	0.0 (0.0)	0.17 (0.0)	-72	24.83	0	0.0	0	0.0	290	47.2	47.25	47.7	46.85
2025-12-03	5.89 (+0.11)	0.0 (0.0)	0.17 (0.0)	95	38.31	0	0.0	0	0.0	248	47.2	46.6	47.25	46.6
2025-12-02	5.78 (+0.03)	0.0 (0.0)	0.17 (0.0)	6	3.12	0	0.0	0	0.0	192	46.45	46.55	46.8	46.3
2025-12-01	5.75 (-0.06)	0.0 (0.0)	0.17 (0.0)	-62	26.16	0	0.0	1	0.42	237	46.5	47.5	47.5	46.4
2025-11-28	5.81 (+0.1)	0.0 (0.0)	0.17 (0.0)	89	37.71	0	0.0	-5	2.12	236	47.5	47.25	47.6	47.05
2025-11-27	5.71 (-0.08)	0.0 (0.0)	0.17 (0.0)	-84	20.59	0	0.0	0	0.0	408	47.1	47.8	47.8	46.9
2025-11-26	5.79 (+0.02)	0.0 (0.0)	0.17 (+0.01)	15	3.89	0	0.0	15	3.89	386	47.15	46.6	47.2	46.4
2025-11-25	5.77 (+0.05)	0.0 (0.0)	0.16 (0.0)	33	11.62	0	0.0	-2	0.7	284	46.15	46.3	46.85	45.8
2025-11-24	5.72 (+0.05)	0.0 (0.0)	0.16 (-0.02)	40	16.74	0	0.0	-21	8.79	239	45.75	45.5	46.15	45.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	5.67 (+0.09)	0.0 (0.0)	0.18 (-0.01)	22	3.69	0	0.0	-4	0.67	596	45.25	46.5	46.65	45.05
2025-11-20	5.58 (0.0)	0.0 (0.0)	0.19 (+0.01)	-17	4.16	0	0.0	2	0.49	409	47.5	47.5	47.8	46.35
2025-11-19	5.58 (+0.15)	0.0 (0.0)	0.18 (-0.02)	124	24.31	0	0.0	-16	3.14	510	46.15	46.9	47.4	46.0
2025-11-18	5.43 (+0.16)	0.0 (0.0)	0.2 (-0.03)	116	17.11	0	0.0	-21	3.1	678	46.9	47.95	48.75	46.85
2025-11-17	5.27 (+0.13)	0.0 (0.0)	0.23 (-0.02)	86	12.5	0	0.0	-20	2.91	688	48.05	49.1	49.5	48.0
2025-11-14	5.14 (-0.16)	0.0 (0.0)	0.25 (0.0)	-219	28.4	0	0.0	-5	0.65	771	49.1	49.45	50.6	49.1
2025-11-13	5.3 (0.0)	0.0 (0.0)	0.25 (0.0)	-48	7.15	0	0.0	1	0.15	671	50.5	50.8	51.4	50.1
2025-11-12	5.3 (+0.03)	0.0 (0.0)	0.25 (-0.01)	-5	0.67	0	0.0	-3	0.4	750	50.4	51.1	51.4	50.3
2025-11-11	5.27 (+0.08)	0.0 (0.0)	0.26 (+0.01)	48	5.19	0	0.0	6	0.65	925	51.0	50.5	52.3	50.5
2025-11-10	5.19 (+0.15)	0.0 (0.0)	0.25 (-0.01)	100	15.85	0	0.0	-9	1.43	631	49.95	50.0	50.5	49.0
2025-11-07	5.04 (-0.02)	0.0 (0.0)	0.26 (-0.02)	-81	10.93	0	0.0	-17	2.29	741	50.0	50.9	51.1	49.65
2025-11-06	5.06 (-0.07)	0.0 (0.0)	0.28 (-0.02)	-78	9.97	0	0.0	-20	2.56	782	51.4	51.9	51.9	50.8
2025-11-05	5.13 (+0.03)	0.0 (0.0)	0.3 (-0.02)	10	0.83	0	0.0	-18	1.49	1207	51.3	49.85	51.8	49.8
2025-11-04	5.1 (+0.34)	0.0 (0.0)	0.32 (-0.02)	241	11.38	0	0.0	-16	0.76	2118	50.8	52.9	53.2	50.4
2025-11-03	4.76 (0.0)	0.0 (0.0)	0.34 (-0.06)	-87	2.9	0	0.0	-61	2.03	3001	53.1	55.5	56.0	52.9
2025-10-31	4.76 (-0.55)	0.0 (0.0)	0.4 (+0.01)	-662	5.43	0	0.0	11	0.09	12183	56.6	56.8	61.0	55.2
2025-10-30	5.31 (-0.19)	0.0 (0.0)	0.39 (+0.01)	-263	2.77	0	0.0	7	0.07	9502	56.8	55.6	56.8	54.8
2025-10-29	5.5 (+0.09)	0.0 (0.0)	0.38 (0.0)	-120	2.78	0	0.0	0	0.0	4314	55.3	54.9	55.9	53.5
2025-10-28	5.41 (+0.24)	0.0 (0.0)	0.38 (+0.04)	148	3.89	0	0.0	42	1.1	3808	54.4	57.0	57.3	54.2
2025-10-27	5.17 (-1.2)	0.0 (0.0)	0.34 (+0.01)	-1160	9.59	0	0.0	4	0.03	12097	57.4	57.5	58.9	55.9
2025-10-23	6.37 (+0.81)	0.0 (0.0)	0.33 (+0.05)	699	7.16	0	0.0	48	0.49	9764	55.7	53.0	57.2	52.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	5.56 (+0.81)	0.0 (0.0)	0.28 (-0.1)	678	3.59	0	0.0	-90	0.48	18882	52.7	55.5	57.5	52.2
2025-10-21	4.75 (-0.32)	0.0 (0.0)	0.38 (+0.16)	-400	2.77	0	0.0	143	0.99	14444	56.8	53.0	56.8	51.9
2025-10-20	5.07 (+0.34)	0.0 (0.0)	0.22 (+0.01)	287	12.83	0	0.0	11	0.49	2237	51.7	49.65	51.8	49.25
2025-10-17	4.73 (+0.02)	0.0 (0.0)	0.21 (0.0)	-83	13.45	0	0.0	0	0.0	617	48.7	49.45	50.0	48.7
2025-10-16	4.71 (+0.16)	0.0 (0.0)	0.21 (-0.01)	129	15.27	0	0.0	-6	0.71	845	49.7	49.7	50.6	49.1
2025-10-15	4.55 (+0.36)	0.0 (0.0)	0.22 (+0.01)	216	20.85	0	0.0	4	0.39	1036	49.5	47.9	49.75	47.85
2025-10-14	4.19 (+0.21)	0.0 (0.0)	0.21 (0.0)	171	15.65	0	0.0	0	0.0	1093	47.3	48.95	49.4	47.3
2025-10-13	3.98 (+0.3)	0.0 (0.0)	0.21 (-0.02)	252	28.54	0	0.0	-15	1.7	883	48.45	47.75	48.55	47.0
2025-10-09	3.68 (+0.03)	0.0 (0.0)	0.23 (-0.01)	-21	2.85	0	0.0	-10	1.36	737	49.75	50.3	50.5	49.65
2025-10-08	3.65 (+0.07)	0.0 (0.0)	0.24 (0.0)	12	1.31	0	0.0	1	0.11	918	49.5	50.3	50.9	49.2
2025-10-07	3.58 (+0.15)	0.0 (0.0)	0.24 (0.0)	34	3.11	0	0.0	0	0.0	1093	50.5	51.3	51.3	50.3
2025-10-03	3.43 (-0.03)	0.0 (0.0)	0.24 (0.0)	-110	7.1	0	0.0	1	0.06	1550	51.3	51.8	53.2	51.1
2025-10-02	3.46 (+0.14)	0.0 (0.0)	0.24 (0.0)	-81	3.59	0	0.0	0	0.0	2254	52.3	53.0	54.0	52.2
2025-10-01	3.32 (-0.61)	0.0 (0.0)	0.24 (+0.01)	-750	7.35	0	0.0	8	0.08	10206	54.0	54.0	56.7	51.7
2025-09-30	3.93 (+0.18)	0.0 (0.0)	0.23 (+0.07)	104	2.05	0	0.0	61	1.2	5075	53.0	50.2	53.2	50.1
2025-09-26	3.75 (+0.14)	0.0 (0.0)	0.16 (0.0)	93	6.83	0	0.0	0	0.0	1362	49.85	49.85	50.5	48.15
2025-09-25	3.61 (-0.4)	0.0 (0.0)	0.16 (+0.01)	-358	13.4	0	0.0	12	0.45	2672	49.6	49.65	52.2	49.25
2025-09-24	4.01 (-0.02)	0.0 (0.0)	0.15 (0.0)	-115	4.83	0	0.0	-5	0.21	2380	49.9	48.9	51.5	48.25
2025-09-23	4.03 (+0.28)	0.0 (0.0)	0.15 (-0.01)	156	11.23	0	0.0	-3	0.22	1389	48.55	49.45	49.7	48.15
2025-09-22	3.75 (+0.1)	0.0 (0.0)	0.16 (+0.03)	75	5.32	0	0.0	19	1.35	1409	49.35	50.0	50.5	49.05
2025-09-19	3.65 (-0.08)	0.0 (0.0)	0.13 (-0.04)	-109	3.55	0	0.0	-18	0.59	3072	50.4	51.9	52.5	50.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	3.73 (-0.81)	0.0 (0.0)	0.17 (+0.01)	-774	5.91	0	0.0	8	0.06	13097	52.9	51.8	54.6	51.8
2025-09-17	4.54 (+0.42)	0.0 (0.0)	0.16 (+0.02)	244	4.55	0	0.0	15	0.28	5363	50.6	46.05	50.6	45.85
2025-09-16	4.12 (-0.28)	0.0 (0.0)	0.14 (0.0)	-317	17.91	0	0.0	-1	0.06	1770	46.05	44.5	47.65	44.5
2025-09-15	4.4 (-0.03)	0.0 (0.0)	0.14 (-0.01)	-38	3.0	0	0.0	-5	0.39	1266	44.25	45.5	45.6	44.25
2025-09-12	4.43 (+0.13)	0.0 (0.0)	0.15 (0.0)	87	2.79	0	0.0	-4	0.13	3119	46.45	44.7	47.55	44.4
2025-09-11	4.3 (+0.04)	0.0 (0.0)	0.15 (-0.02)	32	7.39	0	0.0	-13	3.0	433	43.25	44.0	45.05	43.25
2025-09-10	4.26 (-0.01)	0.0 (0.0)	0.17 (-0.04)	-10	4.74	0	0.0	-29	13.74	211	43.6	44.1	44.1	43.4
2025-09-09	4.27 (+0.02)	0.0 (0.0)	0.21 (-0.05)	-4	1.2	0	0.0	-42	12.57	334	43.85	44.2	44.7	43.35
2025-09-08	4.25 (+0.04)	0.0 (0.0)	0.26 (-0.01)	39	19.12	0	0.0	-10	4.9	204	44.25	44.35	44.65	43.9
2025-09-05	4.21 (+0.16)	0.0 (0.0)	0.27 (0.0)	127	34.05	0	0.0	0	0.0	373	43.85	44.6	44.6	43.75
2025-09-04	4.05 (+0.05)	0.0 (0.0)	0.27 (-0.01)	17	2.98	0	0.0	-8	1.4	570	44.25	44.6	45.7	44.1
2025-09-03	4.0 (-0.03)	0.0 (0.0)	0.28 (0.0)	-50	8.09	0	0.0	0	0.0	618	44.2	42.5	44.85	42.5
2025-09-02	4.03 (+0.01)	0.0 (0.0)	0.28 (-0.01)	-3	1.72	0	0.0	-6	3.45	174	42.45	42.7	42.95	41.6
2025-09-01	4.02 (-0.06)	0.0 (0.0)	0.29 (0.0)	-65	37.36	0	0.0	-1	0.57	174	42.7	43.8	43.8	42.5
2025-08-29	4.08 (-0.01)	0.0 (0.0)	0.29 (0.0)	-15	9.43	0	0.0	1	0.63	159	43.55	44.0	44.3	43.5
2025-08-28	4.09 (-0.03)	0.0 (0.0)	0.29 (+0.01)	-31	25.83	0	0.0	7	5.83	120	43.6	43.55	43.85	43.4
2025-08-27	4.12 (+0.07)	0.0 (0.0)	0.28 (0.0)	11	3.78	0	0.0	1	0.34	291	43.45	42.35	44.25	42.35
2025-08-26	4.05 (-0.58)	0.0 (0.0)	0.28 (0.0)	-237	43.17	0	0.0	-1	0.18	549	42.25	43.0	43.05	42.05
2025-08-25	4.63 (-0.1)	0.0 (0.0)	0.28 (+0.05)	-79	10.82	0	0.0	38	5.21	730	48.0	47.3	48.35	47.25
2025-08-22	4.73 (+0.29)	0.0 (0.0)	0.23 (0.0)	11	4.76	0	0.0	-1	0.43	231	46.95	46.8	47.15	46.65
2025-08-21	4.44 (-0.11)	0.0 (0.0)	0.23 (0.0)	35	27.56	0	0.0	1	0.79	127	46.65	46.25	46.9	46.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	4.55 (+0.09)	0.0 (0.0)	0.23 (+0.01)	73	26.94	0	0.0	11	4.06	271	46.0	45.9	46.35	45.45
2025-08-19	4.46 (+0.06)	0.0 (0.0)	0.22 (0.0)	54	21.77	0	0.0	0	0.0	248	46.5	47.4	47.4	46.45
2025-08-18	4.4 (+0.06)	0.0 (0.0)	0.22 (0.0)	126	30.07	0	0.0	1	0.24	419	47.4	47.6	47.8	47.25
2025-08-15	4.34 (-0.02)	0.0 (0.0)	0.22 (+0.01)	-24	4.51	0	0.0	1	0.19	532	47.6	48.35	48.35	47.25
2025-08-14	4.36 (0.0)	0.0 (0.0)	0.21 (+0.01)	-8	0.75	0	0.0	13	1.21	1072	47.6	46.0	48.1	46.0
2025-08-13	4.36 (-0.44)	0.0 (0.0)	0.2 (0.0)	-70	7.9	0	0.0	-1	0.11	886	46.0	45.2	46.8	44.9
2025-08-12	4.8 (-0.18)	0.0 (0.0)	0.2 (-0.01)	88	20.66	0	0.0	-6	1.41	426	44.85	43.9	45.15	43.75
2025-08-11	4.98 (0.0)	0.0 (0.0)	0.21 (0.0)	3	2.03	0	0.0	0	0.0	148	43.1	43.6	43.75	43.05
2025-08-08	4.98 (+0.02)	0.0 (0.0)	0.21 (+0.01)	10	10.87	0	0.0	1	1.09	92	43.8	43.95	44.2	43.6
2025-08-07	4.96 (+0.12)	0.0 (0.0)	0.2 (0.0)	104	48.15	0	0.0	4	1.85	216	44.0	43.25	44.05	43.25
2025-08-06	4.84 (+0.03)	0.0 (0.0)	0.2 (0.0)	18	24.32	0	0.0	0	0.0	74	43.15	43.05	43.5	43.05
2025-08-05	4.81 (+0.04)	0.0 (0.0)	0.2 (0.0)	32	41.56	0	0.0	0	0.0	77	43.1	42.95	43.35	42.9
2025-08-04	4.77 (+0.02)	0.0 (0.0)	0.2 (+0.01)	23	29.87	0	0.0	6	7.79	77	42.55	41.7	42.65	41.7
2025-08-01	4.75 (+0.07)	0.0 (0.0)	0.19 (0.0)	56	34.57	0	0.0	0	0.0	162	42.15	41.5	42.25	41.0
2025-07-31	4.68 (-0.06)	0.0 (0.0)	0.19 (-0.01)	-52	53.61	0	0.0	-10	10.31	97	41.75	42.4	42.4	41.75
2025-07-30	4.74 (+0.01)	0.0 (0.0)	0.2 (0.0)	9	12.86	0	0.0	0	0.0	70	42.35	42.25	42.45	42.15
2025-07-29	4.73 (-0.05)	0.0 (0.0)	0.2 (0.0)	-15	24.59	0	0.0	0	0.0	61	42.25	42.45	42.65	42.1
2025-07-28	4.78 (+0.01)	0.0 (0.0)	0.2 (0.0)	3	6.38	0	0.0	0	0.0	47	42.3	42.35	42.6	42.2
2025-07-25	4.77 (+0.01)	0.0 (0.0)	0.2 (0.0)	15	20.27	0	0.0	0	0.0	74	42.3	42.5	42.55	42.2
2025-07-24	4.76 (-0.02)	0.0 (0.0)	0.2 (0.0)	-16	17.78	0	0.0	0	0.0	90	42.55	43.2	43.2	42.5
2025-07-23	4.78 (+0.01)	0.0 (0.0)	0.2 (0.0)	8	17.39	0	0.0	0	0.0	46	43.0	42.85	43.1	42.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	4.77 (0.0)	0.0 (0.0)	0.2 (0.0)	-5	4.0	0	0.0	1	0.8	125	42.4	43.55	43.65	42.35
2025-07-21	4.77 (+0.02)	0.0 (0.0)	0.2 (0.0)	22	22.0	0	0.0	-3	3.0	100	43.65	42.85	43.8	42.85
2025-07-18	4.75 (+0.01)	0.0 (0.0)	0.2 (0.0)	2	2.2	0	0.0	0	0.0	91	42.8	43.2	43.5	42.8
2025-07-17	4.74 (+0.09)	0.0 (0.0)	0.2 (-0.01)	72	40.45	0	0.0	-2	1.12	178	43.05	42.2	43.4	42.2
2025-07-16	4.65 (+0.03)	0.0 (0.0)	0.21 (-0.01)	30	27.03	0	0.0	-7	6.31	111	42.0	41.6	42.35	41.6
2025-07-15	4.62 (+0.02)	0.0 (0.0)	0.22 (0.0)	12	17.14	0	0.0	-5	7.14	70	41.55	41.45	41.65	41.2
2025-07-14	4.6 (-0.04)	0.0 (0.0)	0.22 (-0.02)	-31	31.31	0	0.0	-15	15.15	99	41.2	41.65	41.65	41.1
2025-07-11	4.64 (+0.05)	0.0 (0.0)	0.24 (-0.03)	46	28.93	0	0.0	-23	14.47	159	41.85	41.55	41.95	41.55
2025-07-10	4.59 (-0.04)	0.0 (0.0)	0.27 (-0.03)	-35	33.65	0	0.0	-22	21.15	104	42.0	42.1	42.35	42.0
2025-07-09	4.63 (+0.05)	0.0 (0.0)	0.3 (+0.01)	39	32.77	0	0.0	8	6.72	119	42.1	41.65	42.4	41.65
2025-07-08	4.58 (+0.04)	0.0 (0.0)	0.29 (0.0)	30	21.13	0	0.0	0	0.0	142	42.05	42.3	42.4	41.75
2025-07-07	4.54 (-0.01)	0.0 (0.0)	0.29 (+0.01)	-9	17.31	0	0.0	4	7.69	52	42.35	42.05	42.6	42.05
2025-07-04	4.55 (-0.04)	0.0 (0.0)	0.28 (-0.02)	-52	42.98	0	0.0	-17	14.05	121	42.85	44.0	44.0	42.8
2025-07-03	4.59 (+0.04)	0.0 (0.0)	0.3 (+0.01)	29	30.85	0	0.0	15	15.96	94	44.0	44.3	44.3	43.9
2025-07-02	4.55 (+0.02)	0.0 (0.0)	0.29 (0.0)	17	31.48	0	0.0	0	0.0	54	43.7	43.6	44.1	43.5
2025-07-01	4.53 (+0.04)	0.0 (0.0)	0.29 (+0.04)	37	33.33	0	0.0	30	27.03	111	43.75	43.95	44.25	43.7
2025-06-30	4.49 (-0.02)	0.0 (0.0)	0.25 (0.0)	-20	22.47	0	0.0	-4	4.49	89	43.55	44.95	44.95	43.55
2025-06-27	4.51 (+0.02)	0.0 (0.0)	0.25 (0.0)	19	24.36	0	0.0	3	3.85	78	44.4	44.85	44.85	44.0
2025-06-26	4.49 (-0.12)	0.0 (0.0)	0.25 (0.0)	-7	9.59	0	0.0	3	4.11	73	44.1	44.1	44.8	44.1
2025-06-25	4.61 (+0.02)	0.0 (0.0)	0.25 (+0.02)	21	26.58	0	0.0	9	11.39	79	44.3	44.95	44.95	43.95
2025-06-24	4.59 (+0.1)	0.0 (0.0)	0.23 (0.0)	78	62.9	0	0.0	1	0.81	124	44.35	43.85	44.7	43.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	4.49 (+0.03)	0.0 (0.0)	0.23 (0.0)	21	22.83	0	0.0	0	0.0	92	43.4	42.7	43.55	42.05
2025-06-20	4.46 (-0.04)	0.0 (0.0)	0.23 (0.0)	-13	5.08	0	0.0	0	0.0	256	42.95	44.2	45.0	42.85
2025-06-19	4.5 (0.0)	0.0 (0.0)	0.23 (0.0)	-9	4.52	0	0.0	1	0.5	199	44.8	45.5	45.6	44.6
2025-06-18	4.5 (-0.01)	0.0 (0.0)	0.23 (+0.01)	16	6.25	0	0.0	12	4.69	256	45.0	44.55	45.45	44.35
2025-06-17	4.51 (+0.31)	0.0 (0.0)	0.22 (+0.01)	244	50.41	0	0.0	7	1.45	484	44.7	43.35	45.15	43.2
2025-06-16	4.2 (-0.02)	0.0 (0.0)	0.21 (-0.02)	28	18.3	0	0.0	-18	11.76	153	42.95	42.0	43.1	41.75
2025-06-13	4.22 (-0.17)	0.0 (0.0)	0.23 (-0.04)	-134	28.57	0	0.0	-31	6.61	469	42.0	43.75	43.85	42.0
2025-06-12	4.39 (+0.08)	0.0 (0.0)	0.27 (-0.01)	63	18.92	0	0.0	-10	3.0	333	44.1	44.7	44.95	43.6
2025-06-11	4.31 (-0.01)	0.0 (0.0)	0.28 (0.0)	-5	1.08	0	0.0	-1	0.22	464	44.7	45.1	45.95	44.55
2025-06-10	4.32 (+0.29)	0.0 (0.0)	0.28 (-0.02)	250	32.51	0	0.0	-15	1.95	769	45.1	43.25	45.55	43.1
2025-06-09	4.03 (-1.02)	0.0 (0.0)	0.3 (-0.04)	-865	17.2	0	0.0	-30	0.6	5030	43.1	44.5	47.5	42.95

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	10.22 (-5.29)	0.0 (0.0)	0.29 (-0.01)	-945	6.14	0	0.0	-7	0.05	15380	81.5	83.5	84.9	77.5
2026-05-29	15.51 (+2.05)	0.0 (0.0)	0.3 (0.0)	1118	2.63	0	0.0	-3	0.01	42516	83.8	76.8	87.7	76.5
2026-05-22	13.46 (-0.22)	0.0 (0.0)	0.3 (0.0)	-776	2.15	0	0.0	5	0.01	36059	76.1	74.0	80.4	72.3
2026-05-15	13.68 (+2.69)	0.0 (0.0)	0.3 (+0.01)	2045	4.21	0	0.0	9	0.02	48631	75.3	64.0	76.1	62.6
2026-05-08	10.99 (+1.16)	0.0 (0.0)	0.29 (+0.05)	598	1.36	0	0.0	39	0.09	43838	62.2	56.0	70.0	55.8
2026-04-30	9.83 (-1.61)	0.0 (0.0)	0.24 (+0.01)	-2433	8.97	0	0.0	11	0.04	27125	55.7	56.8	59.9	53.6
2026-04-24	11.44 (+0.87)	0.0 (0.0)	0.23 (-0.05)	435	2.5	0	0.0	-44	0.25	17366	55.2	55.5	56.6	49.7
2026-04-17	10.57 (+1.58)	0.0 (0.0)	0.28 (+0.1)	1330	14.86	0	0.0	90	1.01	8952	54.6	50.9	55.4	50.5
2026-04-10	8.99 (+1.06)	0.0 (0.0)	0.18 (+0.01)	926	14.01	0	0.0	6	0.09	6609	50.5	51.0	52.5	49.9
2026-04-02	7.93 (-0.61)	0.0 (0.0)	0.17 (+0.04)	-856	8.91	0	0.0	37	0.39	9603	50.3	49.75	51.9	49.1
2026-03-27	8.54 (-0.34)	0.0 (0.0)	0.13 (0.0)	-442	12.28	0	0.0	0	0.0	3600	49.9	45.0	49.9	43.95
2026-03-20	8.88 (+0.28)	0.0 (0.0)	0.13 (-0.03)	-167	4.08	0	0.0	-21	0.51	4089	46.0	48.4	48.8	45.9
2026-03-13	8.6 (+0.05)	0.0 (0.0)	0.16 (+0.02)	-289	7.7	0	0.0	13	0.35	3751	49.8	44.5	51.0	43.5
2026-03-06	8.55 (+0.13)	0.0 (0.0)	0.14 (-0.02)	-49	1.65	0	0.0	-20	0.67	2971	47.8	49.05	51.1	45.25
2026-02-26	8.42 (+0.56)	0.0 (0.0)	0.16 (0.0)	417	13.28	0	0.0	5	0.16	3141	50.5	47.95	51.1	47.9
2026-02-11	7.86 (-0.01)	0.0 (0.0)	0.16 (-0.02)	-48	3.3	0	0.0	-17	1.17	1456	47.95	48.5	49.1	46.45
2026-02-06	7.87 (+0.08)	0.0 (0.0)	0.18 (-0.07)	-132	3.44	0	0.0	-62	1.62	3836	46.65	48.4	49.8	45.85
2026-01-30	7.79 (+0.59)	0.0 (0.0)	0.25 (-0.02)	445	5.76	0	0.0	-18	0.23	7729	48.8	53.0	53.3	48.4
2026-01-23	7.2 (+0.25)	0.0 (0.0)	0.27 (+0.11)	-26	0.08	0	0.0	96	0.29	32889	53.0	47.15	58.7	47.15
2026-01-16	6.95 (+0.54)	0.0 (0.0)	0.16 (+0.03)	439	17.28	0	0.0	24	0.94	2541	46.8	45.6	47.6	45.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	6.41 (-0.18)	0.0 (0.0)	0.13 (-0.01)	-330	10.18	0	0.0	-7	0.22	3241	45.2	45.35	47.15	44.1
2026-01-02	6.59 (+0.1)	0.0 (0.0)	0.14 (0.0)	96	43.05	0	0.0	0	0.0	223	45.35	44.45	45.6	44.45
2025-12-31	6.49 (+0.23)	0.0 (0.0)	0.14 (0.0)	71	6.11	0	0.0	5	0.43	1162	45.7	45.2	46.55	44.0
2025-12-26	6.26 (+0.08)	0.0 (0.0)	0.14 (0.0)	39	4.95	0	0.0	-4	0.51	788	44.8	45.35	46.1	44.6
2025-12-19	6.18 (+0.28)	0.0 (0.0)	0.14 (-0.02)	101	8.28	0	0.0	-17	1.39	1220	44.9	45.0	46.2	44.1
2025-12-12	5.9 (+0.04)	0.0 (0.0)	0.16 (-0.01)	-27	1.98	0	0.0	-6	0.44	1366	45.4	46.95	47.8	45.4
2025-12-05	5.86 (+0.05)	0.0 (0.0)	0.17 (0.0)	-3	0.26	0	0.0	1	0.09	1155	46.85	47.5	47.7	46.3
2025-11-28	5.81 (+0.14)	0.0 (0.0)	0.17 (-0.01)	93	5.99	0	0.0	-13	0.84	1553	47.5	45.5	47.8	45.5
2025-11-21	5.67 (+0.53)	0.0 (0.0)	0.18 (-0.07)	331	11.49	0	0.0	-59	2.05	2881	45.25	49.1	49.5	45.05
2025-11-14	5.14 (+0.1)	0.0 (0.0)	0.25 (-0.01)	-124	3.31	0	0.0	-10	0.27	3748	49.1	50.0	52.3	49.0
2025-11-07	5.04 (+0.28)	0.0 (0.0)	0.26 (-0.14)	5	0.06	0	0.0	-132	1.68	7849	50.0	55.5	56.0	49.65
2025-10-31	4.76 (-1.61)	0.0 (0.0)	0.4 (+0.07)	-2057	4.91	0	0.0	64	0.15	41904	56.6	57.5	61.0	53.5
2025-10-23	6.37 (+1.64)	0.0 (0.0)	0.33 (+0.12)	1264	2.79	0	0.0	112	0.25	45327	55.7	49.65	57.5	49.25
2025-10-17	4.73 (+1.05)	0.0 (0.0)	0.21 (-0.02)	685	15.31	0	0.0	-17	0.38	4474	48.7	47.75	50.6	47.0
2025-10-09	3.68 (+0.25)	0.0 (0.0)	0.23 (-0.01)	25	0.91	0	0.0	-9	0.33	2748	49.75	51.3	51.3	49.2
2025-10-03	3.43 (-0.32)	0.0 (0.0)	0.24 (+0.08)	-837	4.39	0	0.0	70	0.37	19085	51.3	50.2	56.7	50.1
2025-09-26	3.75 (+0.1)	0.0 (0.0)	0.16 (+0.03)	-149	1.62	0	0.0	23	0.25	9212	49.85	50.0	52.2	48.15
2025-09-19	3.65 (-0.78)	0.0 (0.0)	0.13 (-0.02)	-994	4.05	0	0.0	-1	0.0	24568	50.4	45.5	54.6	44.25
2025-09-12	4.43 (+0.22)	0.0 (0.0)	0.15 (-0.12)	144	3.35	0	0.0	-98	2.28	4301	46.45	44.35	47.55	43.25
2025-09-05	4.21 (+0.13)	0.0 (0.0)	0.27 (-0.02)	26	1.36	0	0.0	-15	0.79	1909	43.85	43.8	45.7	41.6
2025-08-29	4.08 (-0.65)	0.0 (0.0)	0.29 (+0.06)	-351	18.98	0	0.0	46	2.49	1849	43.55	47.3	48.35	42.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	4.73 (+0.39)	0.0 (0.0)	0.23 (+0.01)	299	23.07	0	0.0	12	0.93	1296	46.95	47.6	47.8	45.45
2025-08-15	4.34 (-0.64)	0.0 (0.0)	0.22 (+0.01)	-11	0.36	0	0.0	7	0.23	3064	47.6	43.6	48.35	43.05
2025-08-08	4.98 (+0.23)	0.0 (0.0)	0.21 (+0.02)	187	34.89	0	0.0	11	2.05	536	43.8	41.7	44.2	41.7
2025-08-01	4.75 (-0.02)	0.0 (0.0)	0.19 (-0.01)	1	0.23	0	0.0	-10	2.29	437	42.15	42.35	42.65	41.0
2025-07-25	4.77 (+0.02)	0.0 (0.0)	0.2 (0.0)	24	5.52	0	0.0	-2	0.46	435	42.3	42.85	43.8	42.2
2025-07-18	4.75 (+0.11)	0.0 (0.0)	0.2 (-0.04)	85	15.48	0	0.0	-29	5.28	549	42.8	41.65	43.5	41.1
2025-07-11	4.64 (+0.09)	0.0 (0.0)	0.24 (-0.04)	71	12.33	0	0.0	-33	5.73	576	41.85	42.05	42.6	41.55
2025-07-04	4.55 (+0.04)	0.0 (0.0)	0.28 (+0.03)	11	2.35	0	0.0	24	5.12	469	42.85	44.95	44.95	42.8
2025-06-27	4.51 (+0.05)	0.0 (0.0)	0.25 (+0.02)	132	29.6	0	0.0	16	3.59	446	44.4	42.7	44.95	42.05
2025-06-20	4.46 (+0.24)	0.0 (0.0)	0.23 (0.0)	266	19.73	0	0.0	2	0.15	1348	42.95	42.0	45.6	41.75
2025-06-13	4.22 (-0.83)	0.0 (0.0)	0.23 (-0.11)	-691	9.78	0	0.0	-87	1.23	7065	42.0	44.5	47.5	42.0
2025-06-06	5.05 (+0.31)	0.0 (0.0)	0.34 (+0.01)	272	26.67	0	0.0	3	0.29	1020	43.2	44.15	44.3	41.5
2025-05-29	4.74 (+0.03)	0.0 (0.0)	0.33 (-0.01)	26	5.01	0	0.0	-1	0.19	519	44.15	43.8	44.15	42.9
2025-05-23	4.71 (+0.24)	0.0 (0.0)	0.34 (0.0)	27	6.38	0	0.0	0	0.0	423	43.8	43.15	44.0	42.6
2025-05-16	4.47 (+0.12)	0.0 (0.0)	0.34 (+0.08)	140	13.94	0	0.0	65	6.47	1004	43.5	43.3	43.85	42.2
2025-05-09	4.35 (-0.02)	0.0 (0.0)	0.26 (+0.01)	36	4.55	0	0.0	1	0.13	791	43.0	42.55	43.1	39.35
2025-05-02	4.37 (-0.05)	0.0 (0.0)	0.25 (0.0)	42	7.51	0	0.0	1	0.18	559	41.8	39.3	42.1	39.2
2025-04-25	4.42 (+0.2)	0.0 (0.0)	0.25 (0.0)	180	27.69	0	0.0	6	0.92	650	38.9	38.1	39.15	36.5
2025-04-18	4.22 (+0.07)	0.0 (0.0)	0.25 (+0.02)	72	8.42	0	0.0	12	1.4	855	38.5	36.35	39.0	36.35
2025-04-11	4.15 (+0.05)	0.0 (0.0)	0.23 (-0.01)	30	1.8	0	0.0	-6	0.36	1663	36.05	40.45	40.45	32.85
2025-04-02	4.1 (-0.18)	0.0 (0.0)	0.24 (+0.08)	-72	13.28	0	0.0	60	11.07	542	44.9	44.0	44.9	42.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	4.28 (-0.05)	0.0 (0.0)	0.16 (-0.01)	-45	5.3	0	0.0	-1	0.12	849	44.7	47.25	48.3	44.3
2025-03-21	4.33 (+0.08)	0.0 (0.0)	0.17 (-0.04)	230	36.92	0	0.0	-35	5.62	623	47.0	45.95	47.6	45.6
2025-03-14	4.25 (+0.06)	0.0 (0.0)	0.21 (0.0)	38	8.74	0	0.0	3	0.69	435	45.35	45.9	46.0	44.25
2025-03-07	4.19 (0.0)	0.0 (0.0)	0.21 (0.0)	38	8.12	0	0.0	1	0.21	468	46.0	46.8	47.55	45.4
2025-02-27	4.19 (+0.07)	0.0 (0.0)	0.21 (+0.01)	149	26.14	0	0.0	7	1.23	570	47.3	47.3	48.0	46.95
2025-02-21	4.12 (+0.03)	0.0 (0.0)	0.2 (0.0)	138	18.45	0	0.0	1	0.13	748	47.5	47.2	48.15	46.9
2025-02-14	4.09 (+0.26)	0.0 (0.0)	0.2 (+0.01)	211	26.24	0	0.0	1	0.12	804	47.2	46.7	47.6	45.95
2025-02-07	3.83 (+0.15)	0.0 (0.0)	0.19 (0.0)	144	16.59	0	0.0	2	0.23	868	46.9	43.7	47.25	43.7
2025-01-22	3.68 (+0.17)	0.0 (0.0)	0.19 (0.0)	132	41.9	0	0.0	-2	0.63	315	45.7	45.2	45.9	44.65
2025-01-17	3.51 (-0.02)	0.0 (0.0)	0.19 (0.0)	-59	6.05	0	0.0	8	0.82	975	45.25	45.3	45.45	43.05
2025-01-10	3.53 (+0.12)	0.0 (0.0)	0.19 (+0.01)	38	3.11	0	0.0	-4	0.33	1222	45.75	45.55	46.6	44.5
2024-12-31	3.41 (-0.15)	0.0 (0.0)	0.18 (0.0)	1	0.07	0	0.0	-132	8.95	1475	59.5	62.3	62.3	59.2
2024-12-27	3.56 (+0.06)	0.0 (0.0)	0.18 (0.0)	8	0.63	0	0.0	1	0.08	1275	47.2	47.05	48.0	46.6
2024-12-20	3.5 (-0.01)	0.0 (0.0)	0.18 (+0.01)	-330	12.89	0	0.0	2	0.08	2561	46.75	49.65	49.8	46.7
2024-12-13	3.51 (+0.09)	0.0 (0.0)	0.17 (0.0)	-122	2.01	0	0.0	6	0.1	6078	49.5	54.8	55.7	49.4
2024-12-06	3.42 (-0.72)	0.0 (0.0)	0.17 (0.0)	-844	5.02	0	0.0	0	0.0	16797	55.0	49.1	56.2	48.65
2024-11-29	4.14 (-0.15)	0.0 (0.0)	0.17 (0.0)	-77	3.94	0	0.0	0	0.0	1956	48.95	50.3	51.3	48.6
2024-11-22	4.29 (-0.12)	0.0 (0.0)	0.17 (0.0)	-65	4.32	0	0.0	4	0.27	1503	49.9	50.2	51.2	49.05
2024-11-15	4.41 (+0.14)	0.0 (0.0)	0.17 (+0.02)	41	0.87	0	0.0	15	0.32	4726	50.5	50.5	52.9	49.9
2024-11-08	4.27 (+0.1)	0.0 (0.0)	0.15 (+0.01)	108	2.01	0	0.0	4	0.07	5379	50.7	45.8	51.5	45.2
2024-11-01	4.17 (-0.02)	0.0 (0.0)	0.14 (0.0)	-35	5.88	0	0.0	-2	0.34	595	45.75	48.0	48.0	45.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	4.19 (+0.1)	0.0 (0.0)	0.14 (-0.01)	78	14.31	0	0.0	-6	1.1	545	47.9	47.0	48.4	46.85
2024-10-18	4.09 (-0.05)	0.0 (0.0)	0.15 (0.0)	-55	10.02	0	0.0	4	0.73	549	47.05	47.8	48.45	46.8
2024-10-11	4.14 (-0.02)	0.0 (0.0)	0.15 (-0.01)	-56	9.11	0	0.0	-8	1.3	615	47.55	49.0	49.35	47.05
2024-10-04	4.16 (-0.08)	0.0 (0.0)	0.16 (0.0)	-46	8.38	0	0.0	-4	0.73	549	48.65	50.7	51.0	48.4
2024-09-27	4.24 (+0.28)	0.0 (0.0)	0.16 (0.0)	205	12.25	0	0.0	3	0.18	1673	50.7	48.6	51.6	48.6
2024-09-20	3.96 (-0.26)	0.0 (0.0)	0.16 (-0.01)	-32	11.47	0	0.0	4	1.43	279	48.9	48.7	49.4	48.2
2024-09-13	4.22 (-0.05)	0.0 (0.0)	0.17 (+0.01)	-41	7.66	0	0.0	6	1.12	535	48.5	46.85	49.1	46.5
2024-09-06	4.27 (-0.17)	0.0 (0.0)	0.16 (-0.02)	-137	20.18	0	0.0	-11	1.62	679	47.2	50.2	50.4	46.4
2024-08-30	4.44 (+0.29)	0.0 (0.0)	0.18 (0.0)	192	20.65	0	0.0	2	0.22	930	50.1	50.2	50.8	49.2
2024-08-23	4.15 (-0.18)	0.0 (0.0)	0.18 (+0.01)	45	2.25	0	0.0	5	0.25	2002	49.95	53.9	55.6	48.1
2024-08-16	4.33 (+0.22)	0.0 (0.0)	0.17 (0.0)	222	19.22	0	0.0	-2	0.17	1155	53.6	51.9	53.8	51.7
2024-08-09	4.11 (-0.47)	0.0 (0.0)	0.17 (+0.01)	45	2.59	0	0.0	10	0.58	1735	51.2	51.0	51.9	44.9
2024-08-02	4.58 (-0.02)	0.0 (0.0)	0.16 (+0.01)	-47	9.55	0	0.0	5	1.02	492	51.6	52.0	52.8	50.3
2024-07-26	4.6 (-0.05)	0.0 (0.0)	0.15 (-0.08)	-108	18.75	0	0.0	-56	9.72	576	51.6	53.8	53.8	50.5
2024-07-19	4.65 (-0.17)	0.0 (0.0)	0.23 (0.0)	-179	13.88	0	0.0	0	0.0	1290	54.0	55.6	56.1	54.0
2024-07-12	4.82 (+0.14)	0.0 (0.0)	0.23 (-0.03)	45	4.22	0	0.0	-20	1.88	1066	55.5	56.8	56.9	54.6
2024-07-05	4.68 (+0.12)	0.0 (0.0)	0.26 (+0.01)	98	10.99	0	0.0	9	1.01	892	56.7	55.9	57.1	55.1
2024-06-28	4.56 (-0.1)	0.0 (0.0)	0.25 (+0.04)	-49	6.2	0	0.0	28	3.54	790	55.5	56.5	56.6	54.8
2024-06-21	4.66 (+0.05)	0.0 (0.0)	0.21 (-0.09)	56	2.44	0	0.0	-64	2.79	2296	56.5	57.3	57.5	55.7
2024-06-14	4.61 (-0.06)	0.0 (0.0)	0.3 (+0.14)	-53	1.84	0	0.0	98	3.41	2876	56.5	54.7	58.2	54.2
2024-06-07	4.67 (-0.02)	0.0 (0.0)	0.16 (-0.03)	-26	3.05	0	0.0	-22	2.58	852	54.0	54.6	54.9	53.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	4.69 (+0.04)	0.0 (0.0)	0.19 (+0.01)	-12	0.59	0	0.0	7	0.34	2040	54.4	53.5	56.8	53.3
2024-05-24	4.65 (-0.14)	0.0 (0.0)	0.18 (+0.01)	19	2.46	0	0.0	10	1.3	771	53.0	54.0	54.0	52.7
2024-05-17	4.79 (+0.34)	0.0 (0.0)	0.17 (+0.05)	268	29.23	0	0.0	36	3.93	917	53.7	52.9	53.8	52.5
2024-05-10	4.45 (+0.46)	0.0 (0.0)	0.12 (0.0)	81	8.26	0	0.0	-1	0.1	981	52.9	52.0	53.5	51.7
2024-05-03	3.99 (-0.25)	0.0 (0.0)	0.12 (0.0)	61	13.09	0	0.0	0	0.0	466	51.5	50.9	52.1	50.9
2024-04-26	4.24 (+0.07)	0.0 (0.0)	0.12 (0.0)	44	8.04	0	0.0	0	0.0	547	50.5	49.95	51.1	49.6
2024-04-19	4.17 (-0.01)	0.0 (0.0)	0.12 (-0.01)	-44	3.36	0	0.0	-10	0.76	1309	50.1	52.0	52.0	49.4
2024-04-12	4.18 (-0.12)	0.0 (0.0)	0.13 (0.0)	-100	12.8	0	0.0	-1	0.13	781	52.1	53.3	53.9	52.1
2024-04-03	4.3 (+0.08)	0.0 (0.0)	0.13 (0.0)	44	8.19	0	0.0	1	0.19	537	53.5	52.2	53.6	52.1
2024-03-29	4.22 (-0.41)	0.0 (0.0)	0.13 (-0.06)	-350	26.9	0	0.0	-40	3.07	1301	52.0	53.2	53.6	51.4
2024-03-22	4.63 (-0.15)	0.0 (0.0)	0.19 (0.0)	-119	16.19	0	0.0	-3	0.41	735	53.2	52.3	53.5	52.2
2024-03-15	4.78 (-0.35)	0.0 (0.0)	0.19 (-0.01)	-203	10.74	0	0.0	-2	0.11	1891	52.2	53.0	54.3	51.7
2024-03-08	5.13 (-0.24)	0.0 (0.0)	0.2 (-0.02)	-110	5.65	0	0.0	-18	0.92	1948	54.1	57.4	57.4	54.0
2024-03-01	5.37 (+0.35)	0.0 (0.0)	0.22 (0.0)	260	17.38	0	0.0	-2	0.13	1496	56.9	56.2	57.8	55.4
2024-02-23	5.02 (-0.01)	0.0 (0.0)	0.22 (-0.02)	43	2.58	0	0.0	-10	0.6	1664	56.1	57.0	57.6	56.1
2024-02-16	5.03 (+0.33)	0.0 (0.0)	0.24 (+0.01)	220	20.93	0	0.0	4	0.38	1051	57.0	55.0	57.1	54.6
2024-02-05	4.7 (-0.13)	0.0 (0.0)	0.23 (-0.01)	-57	22.35	0	0.0	-1	0.39	255	54.0	54.1	54.1	53.4
2024-02-02	4.83 (-0.09)	0.0 (0.0)	0.24 (0.0)	-59	4.58	0	0.0	-2	0.16	1289	54.5	55.7	56.0	54.3
2024-01-26	4.92 (+0.29)	0.0 (0.0)	0.24 (0.0)	169	9.68	0	0.0	-1	0.06	1745	55.6	57.0	58.1	55.6
2024-01-19	4.63 (-0.19)	0.0 (0.0)	0.24 (-0.06)	-236	8.98	0	0.0	-44	1.67	2627	56.6	55.6	57.4	55.2
2024-01-12	4.82 (+0.14)	0.0 (0.0)	0.3 (-0.32)	-169	8.79	0	0.0	-96	4.99	1922	55.5	59.8	60.1	55.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	4.68 (+0.16)	0.0 (0.0)	0.62 (+0.13)	114	4.45	0	0.0	98	3.83	2560	62.1	62.8	63.8	62.0
2023-12-22	4.52 (+0.13)	0.0 (0.0)	0.49 (-0.01)	-9	0.29	0	0.0	-11	0.36	3075	62.4	63.0	63.0	59.5
2023-12-15	4.39 (+0.4)	0.0 (0.0)	0.5 (-0.05)	341	6.51	0	0.0	-38	0.72	5242	63.2	62.6	65.2	61.8
2023-12-08	3.99 (-0.19)	0.0 (0.0)	0.55 (-0.12)	-336	4.14	0	0.0	-82	1.01	8117	62.8	65.5	65.6	62.5
2023-12-01	4.18 (-0.97)	0.0 (0.0)	0.67 (+0.17)	-795	4.29	0	0.0	122	0.66	18517	65.2	59.5	66.2	58.2
2023-11-24	5.15 (+1.2)	0.0 (0.0)	0.5 (-0.06)	1058	13.55	0	0.0	-44	0.56	7807	59.5	56.4	61.5	56.4
2023-11-17	3.95 (-0.08)	0.0 (0.0)	0.56 (+0.02)	-28	1.09	0	0.0	16	0.63	2558	56.1	56.3	56.6	54.8
2023-11-10	4.03 (-1.27)	0.0 (0.0)	0.54 (-0.23)	-1329	13.23	0	0.0	-165	1.64	10045	56.0	58.9	62.9	55.6
2023-11-03	5.3 (+1.04)	0.0 (0.0)	0.77 (+0.1)	698	19.18	0	0.0	70	1.92	3640	58.5	57.2	59.9	56.8
2023-10-27	4.26 (+0.31)	0.0 (0.0)	0.67 (+0.08)	297	8.97	0	0.0	61	1.84	3311	56.8	56.0	59.4	56.0
2023-10-20	3.95 (+0.23)	0.0 (0.0)	0.59 (-0.01)	117	3.83	0	0.0	-8	0.26	3051	56.6	58.7	59.7	54.7
2023-10-13	3.72 (+0.69)	0.0 (0.0)	0.6 (+0.08)	454	13.3	0	0.0	53	1.55	3413	59.1	58.0	60.0	57.2
2023-10-06	3.03 (-0.15)	0.0 (0.0)	0.52 (+0.03)	-116	2.78	0	0.0	23	0.55	4180	56.6	57.0	58.7	56.2
2023-09-28	3.18 (-0.01)	0.0 (0.0)	0.49 (0.0)	-75	3.03	0	0.0	-3	0.12	2474	57.2	57.2	58.4	56.4
2023-09-22	3.19 (+0.22)	0.0 (0.0)	0.49 (-0.04)	587	21.21	0	0.0	28	1.01	2767	56.8	57.0	58.2	54.5
2023-09-15	2.97 (+0.46)	0.0 (0.0)	0.53 (+0.08)	170	1.89	0	0.0	48	0.53	9018	57.6	52.8	59.4	51.9
2023-09-08	2.51 (+0.46)	0.0 (0.0)	0.45 (+0.26)	267	11.71	0	0.0	162	7.11	2280	51.8	48.55	52.6	48.3
2023-09-01	2.05 (+0.02)	0.0 (0.0)	0.19 (-0.07)	-20	2.81	0	0.0	-45	6.32	712	48.5	46.8	48.65	46.15
2023-08-25	2.03 (-0.57)	0.0 (0.0)	0.26 (+0.07)	257	16.28	0	0.0	40	2.53	1579	46.8	53.5	53.7	45.8
2023-08-18	2.6 (+0.09)	0.0 (0.0)	0.19 (+0.05)	166	9.98	0	0.0	32	1.92	1664	53.5	54.0	55.0	51.7
2023-08-11	2.51 (+0.09)	0.0 (0.0)	0.14 (0.0)	211	10.64	0	0.0	4	0.2	1983	53.4	51.8	54.5	51.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	2.42 (-0.22)	0.0 (0.0)	0.14 (0.0)	-205	24.91	0	0.0	0	0.0	823	51.6	53.3	53.3	50.7
2023-07-28	2.64 (+0.1)	0.0 (0.0)	0.14 (0.0)	46	3.5	0	0.0	-2	0.15	1315	52.6	54.0	54.0	51.4
2023-07-21	2.54 (+0.05)	0.0 (0.0)	0.14 (0.0)	159	9.8	0	0.0	0	0.0	1623	53.8	52.6	54.4	52.5
2023-07-14	2.49 (-0.02)	0.0 (0.0)	0.14 (0.0)	-6	0.6	0	0.0	0	0.0	1006	52.5	51.8	52.7	51.6
2023-07-07	2.51 (-0.01)	0.0 (0.0)	0.14 (-0.01)	0	0.0	0	0.0	-10	0.91	1097	51.9	52.6	53.6	51.8
2023-06-30	2.52 (-0.12)	0.0 (0.0)	0.15 (0.0)	-105	13.27	0	0.0	0	0.0	791	52.4	52.8	52.8	51.6
2023-06-21	2.64 (-0.2)	0.0 (0.0)	0.15 (-0.01)	-19	3.82	0	0.0	-1	0.2	498	53.1	53.7	53.7	52.7
2023-06-16	2.84 (-0.05)	0.0 (0.0)	0.16 (+0.03)	74	4.78	0	0.0	19	1.23	1549	53.4	53.3	54.7	52.8
2023-06-09	2.89 (+0.26)	0.0 (0.0)	0.13 (0.0)	173	16.05	0	0.0	0	0.0	1078	53.3	53.6	54.3	52.7
2023-06-02	2.63 (+0.18)	0.0 (0.0)	0.13 (-0.02)	167	17.06	0	0.0	-18	1.84	979	53.5	52.2	54.1	52.2
2023-05-26	2.45 (-0.02)	0.0 (0.0)	0.15 (-0.01)	-45	4.91	0	0.0	-4	0.44	916	52.0	52.5	53.3	52.0
2023-05-19	2.47 (-0.08)	0.0 (0.0)	0.16 (+0.03)	-138	8.49	0	0.0	22	1.35	1626	52.8	51.4	54.1	49.95
2023-05-12	2.55 (-0.16)	0.0 (0.0)	0.13 (0.0)	-355	18.79	0	0.0	0	0.0	1889	51.4	54.7	54.8	50.1
2023-05-05	2.71 (-0.04)	0.0 (0.0)	0.13 (0.0)	-115	14.32	0	0.0	0	0.0	803	54.5	55.1	55.5	53.7
2023-04-28	2.75 (-0.65)	0.0 (0.0)	0.13 (-0.01)	-555	33.7	0	0.0	-7	0.43	1647	54.8	55.8	56.6	53.3
2023-04-21	3.4 (-0.29)	0.0 (0.0)	0.14 (0.0)	-180	4.17	0	0.0	0	0.0	4320	56.1	59.8	61.3	56.0
2023-04-14	3.69 (+0.01)	0.0 (0.0)	0.14 (+0.01)	-95	2.08	0	0.0	6	0.13	4576	59.4	57.3	60.8	57.3
2023-04-07	3.68 (-0.11)	0.0 (0.0)	0.13 (0.0)	-44	15.77	0	0.0	0	0.0	279	56.7	57.6	57.7	56.7
2023-03-31	3.79 (0.0)	0.0 (0.0)	0.13 (0.0)	48	4.3	0	0.0	0	0.0	1115	57.4	57.6	58.3	56.5
2023-03-24	3.79 (+0.72)	0.0 (0.0)	0.13 (-0.01)	508	24.76	0	0.0	-7	0.34	2052	57.9	56.7	58.4	55.6
2023-03-17	3.07 (-0.47)	0.0 (0.0)	0.14 (0.0)	-349	21.38	0	0.0	1	0.06	1632	55.3	56.1	56.1	53.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	3.54 (-0.26)	0.0 (0.0)	0.14 (+0.01)	-94	4.07	0	0.0	3	0.13	2308	56.5	58.6	60.2	55.9
2023-03-03	3.8 (+0.15)	0.0 (0.0)	0.13 (0.0)	127	14.45	0	0.0	0	0.0	879	58.3	57.1	58.5	56.4
2023-02-24	3.65 (-0.14)	0.0 (0.0)	0.13 (0.0)	-36	2.16	0	0.0	0	0.0	1665	57.4	59.1	59.6	57.0
2023-02-17	3.79 (+0.37)	0.0 (0.0)	0.13 (0.0)	322	18.72	0	0.0	-1	0.06	1720	58.9	57.0	59.1	56.2
2023-02-10	3.42 (-0.03)	0.0 (0.0)	0.13 (0.0)	-10	0.43	0	0.0	0	0.0	2335	56.8	57.0	59.3	56.7
2023-02-03	3.45 (+0.65)	0.0 (0.0)	0.13 (+0.01)	781	27.01	0	0.0	9	0.31	2891	57.7	54.0	58.4	54.0
2023-01-17	2.8 (+0.04)	0.0 (0.0)	0.12 (0.0)	-2	0.56	0	0.0	0	0.0	360	53.3	53.8	54.0	53.3
2023-01-13	2.76 (-0.2)	0.0 (0.0)	0.12 (0.0)	-192	9.57	0	0.0	1	0.05	2007	53.6	54.6	57.0	53.5
2023-01-06	2.96 (+0.22)	0.0 (0.0)	0.12 (0.0)	151	18.33	0	0.0	1	0.12	824	54.1	53.5	55.3	52.8
2022-12-30	2.74 (-0.03)	0.0 (0.0)	0.12 (0.0)	49	5.19	0	0.0	0	0.0	944	53.5	55.3	56.0	52.7
2022-12-23	2.77 (+0.09)	0.0 (0.0)	0.12 (-0.01)	87	5.98	0	0.0	-7	0.48	1456	54.9	57.0	57.5	53.2
2022-12-16	2.68 (-0.45)	0.0 (0.0)	0.13 (0.0)	-243	13.4	0	0.0	0	0.0	1814	57.4	57.8	58.7	56.8
2022-12-09	3.13 (-0.39)	0.0 (0.0)	0.13 (-0.01)	-149	1.71	0	0.0	-10	0.11	8698	58.3	57.9	61.0	55.8
2022-12-02	3.52 (+0.23)	0.0 (0.0)	0.14 (-0.02)	75	2.66	0	0.0	-10	0.35	2817	57.6	55.5	58.4	55.4
2022-11-25	3.29 (-0.16)	0.0 (0.0)	0.16 (-0.02)	-173	3.05	0	0.0	-11	0.19	5677	56.2	54.8	57.3	52.3
2022-11-18	3.45 (+0.28)	0.0 (0.0)	0.18 (-0.02)	210	7.6	0	0.0	-12	0.43	2763	54.6	52.2	57.3	51.7
2022-11-11	3.17 (-0.17)	0.0 (0.0)	0.2 (+0.1)	-125	4.77	0	0.0	58	2.21	2622	51.9	52.0	53.9	50.4
2022-11-04	3.34 (-0.03)	0.0 (0.0)	0.1 (0.0)	47	2.38	0	0.0	4	0.2	1974	49.8	45.1	49.8	45.1
2022-10-28	3.37 (+0.08)	0.0 (0.0)	0.1 (0.0)	14	1.21	0	0.0	0	0.0	1161	44.45	46.45	47.25	44.4
2022-10-21	3.29 (-0.16)	0.0 (0.0)	0.1 (0.0)	-121	9.21	0	0.0	0	0.0	1314	45.0	45.9	47.95	44.3
2022-10-14	3.45 (+0.49)	0.0 (0.0)	0.1 (-0.01)	258	12.65	0	0.0	-10	0.49	2040	46.8	48.65	48.65	43.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	2.96 (+0.05)	0.0 (0.0)	0.11 (-0.01)	80	5.87	0	0.0	-5	0.37	1364	49.8	49.45	52.5	48.8
2022-09-30	2.91 (+0.95)	0.0 (0.0)	0.12 (-0.02)	492	16.28	0	0.0	-9	0.3	3022	49.5	54.7	54.7	46.8
2022-09-23	1.96 (-0.09)	0.0 (0.0)	0.14 (+0.04)	-126	7.13	0	0.0	25	1.41	1767	54.9	56.9	57.7	54.7
2022-09-16	2.05 (-0.07)	0.0 (0.0)	0.1 (-0.01)	-285	14.68	0	0.0	-8	0.41	1941	56.3	56.9	57.9	53.9
2022-09-08	2.12 (-0.52)	0.0 (0.0)	0.11 (-0.01)	-632	22.82	0	0.0	-6	0.22	2769	56.2	63.6	63.6	55.5
2022-09-02	2.64 (+0.31)	0.0 (0.0)	0.12 (-0.03)	192	8.94	0	0.0	-19	0.88	2148	63.2	62.0	65.4	61.8
2022-08-26	2.33 (+0.05)	0.0 (0.0)	0.15 (-0.01)	-145	4.94	0	0.0	-6	0.2	2933	64.3	65.0	66.0	62.1
2022-08-19	2.28 (-0.08)	0.0 (0.0)	0.16 (-0.22)	202	4.28	0	0.0	-135	2.86	4722	65.0	64.4	66.7	63.7
2022-08-12	2.36 (-0.26)	0.0 (0.0)	0.38 (+0.01)	242	10.8	0	0.0	4	0.18	2240	63.7	61.1	64.1	59.8
2022-08-05	2.62 (-0.38)	0.0 (0.0)	0.37 (+0.01)	-131	5.31	0	0.0	9	0.36	2468	61.5	64.0	64.2	58.2
2022-07-29	3.0 (+0.45)	0.0 (0.0)	0.36 (-0.01)	277	6.1	0	0.0	-5	0.11	4539	63.7	63.7	66.9	62.2
2022-07-22	2.55 (+0.99)	0.0 (0.0)	0.37 (0.0)	719	16.23	0	0.0	0	0.0	4430	63.7	61.7	65.0	60.7
2022-07-15	1.56 (-0.35)	0.0 (0.0)	0.37 (+0.03)	-378	6.85	0	0.0	18	0.33	5517	61.1	59.5	61.1	56.3
2022-07-08	1.91 (-0.42)	0.0 (0.0)	0.34 (+0.02)	-375	5.34	0	0.0	10	0.14	7017	59.2	55.0	59.6	51.8
2022-07-01	2.33 (+0.14)	0.0 (0.0)	0.32 (0.0)	27	0.63	0	0.0	0	0.0	4271	54.5	64.1	64.9	54.5
2022-06-24	2.19 (-0.68)	0.0 (0.0)	0.32 (0.0)	-353	7.5	0	0.0	0	0.0	4707	63.3	68.4	68.5	61.7
2022-06-17	2.87 (+0.33)	0.0 (0.0)	0.32 (-0.01)	221	3.94	0	0.0	-3	0.05	5603	67.7	70.8	72.2	66.3
2022-06-10	2.54 (+0.19)	0.0 (0.0)	0.33 (-0.03)	100	1.22	0	0.0	-18	0.22	8164	72.6	74.5	75.3	70.8
2022-06-02	2.35 (-0.54)	0.0 (0.0)	0.36 (+0.01)	-511	2.44	0	0.0	5	0.02	20951	74.1	70.4	77.2	70.0
2022-05-27	2.89 (-0.56)	0.0 (0.0)	0.35 (0.0)	-284	3.23	0	0.0	-4	0.05	8784	69.9	70.5	71.2	65.9
2022-05-20	3.45 (+0.62)	0.0 (0.0)	0.35 (+0.23)	227	2.68	0	0.0	144	1.7	8462	68.9	65.1	69.0	62.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	2.83 (-0.83)	0.0 (0.0)	0.12 (0.0)	-600	5.94	0	0.0	2	0.02	10094	64.3	64.6	65.1	60.1
2022-05-06	3.66 (-0.28)	0.0 (0.0)	0.12 (-0.01)	-202	5.22	0	0.0	-6	0.15	3871	60.1	55.4	61.5	55.0
2022-04-29	3.94 (+0.85)	0.0 (0.0)	0.13 (0.0)	486	15.22	0	0.0	-4	0.13	3194	55.0	57.6	58.1	50.8
2022-04-22	3.09 (-0.3)	0.0 (0.0)	0.13 (-0.01)	-205	12.06	0	0.0	-3	0.18	1700	59.8	62.6	62.6	59.8
2022-04-15	3.39 (-0.64)	0.0 (0.0)	0.14 (-0.01)	-536	18.69	0	0.0	-4	0.14	2868	62.1	68.0	68.0	62.1
2022-04-08	4.03 (-0.31)	0.0 (0.0)	0.15 (-0.02)	-193	15.22	0	0.0	-13	1.03	1268	67.7	69.7	70.2	67.6
2022-04-01	4.34 (+0.77)	0.0 (0.0)	0.17 (+0.03)	579	20.74	0	0.0	13	0.47	2792	70.4	70.3	73.0	69.2
2022-03-25	3.57 (+0.33)	0.0 (0.0)	0.14 (-0.01)	283	5.43	0	0.0	0	0.0	5209	70.3	70.0	73.2	69.1
2022-03-18	3.24 (+0.24)	0.0 (0.0)	0.15 (-0.02)	229	4.39	0	0.0	-15	0.29	5220	70.3	67.0	71.1	65.8
2022-03-11	3.0 (-0.08)	0.0 (0.0)	0.17 (-0.02)	-56	2.24	0	0.0	-14	0.56	2498	66.2	68.3	68.3	63.8
2022-03-04	3.08 (+0.13)	0.0 (0.0)	0.19 (0.0)	230	13.75	0	0.0	0	0.0	1673	68.8	68.1	71.0	67.8
2022-02-25	2.95 (-0.34)	0.0 (0.0)	0.19 (-0.05)	-147	4.88	0	0.0	-27	0.9	3014	67.4	70.3	71.1	66.0
2022-02-18	3.29 (-0.1)	0.0 (0.0)	0.24 (-0.01)	106	3.72	0	0.0	-8	0.28	2850	71.2	71.7	72.8	70.5
2022-02-11	3.39 (+0.57)	0.0 (0.0)	0.25 (+0.01)	429	9.61	0	0.0	6	0.13	4464	72.4	68.4	74.0	67.0
2022-01-26	2.82 (-0.05)	0.0 (0.0)	0.24 (-0.04)	-26	1.25	0	0.0	-21	1.01	2085	67.0	69.1	69.4	67.0
2022-01-21	2.87 (-0.26)	0.0 (0.0)	0.28 (-0.04)	-131	3.64	0	0.0	-24	0.67	3598	69.7	70.3	72.6	69.5
2022-01-14	3.13 (-1.07)	0.0 (0.0)	0.32 (-0.11)	-929	9.76	0	0.0	-68	0.71	9518	69.9	75.6	77.6	68.5
2022-01-07	4.2 (-0.64)	0.0 (0.0)	0.43 (0.0)	-821	1.55	0	0.0	2	0.0	52933	77.7	80.4	87.4	77.3
2021-12-30	4.84 (-0.44)	0.0 (0.0)	0.43 (-0.09)	-281	6.88	0	0.0	-57	1.39	4087	80.0	79.4	80.5	78.1
2021-12-24	5.28 (-0.03)	0.0 (0.0)	0.52 (-0.03)	328	10.53	0	0.0	-21	0.67	3115	78.6	79.8	80.9	78.2
2021-12-17	5.31 (+0.14)	0.0 (0.0)	0.55 (-0.05)	95	1.88	0	0.0	-28	0.55	5047	78.5	79.0	81.0	76.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	5.17 (-0.36)	0.0 (0.0)	0.6 (-0.07)	-261	2.35	0	0.0	-43	0.39	11127	78.7	81.8	84.3	78.3
2021-12-03	5.53 (+0.73)	0.0 (0.0)	0.67 (+0.02)	477	3.56	0	0.0	11	0.08	13406	82.8	76.3	84.7	75.1
2021-11-26	4.8 (+0.3)	0.0 (0.0)	0.65 (-0.06)	537	3.45	0	0.0	-33	0.21	15558	78.0	83.2	86.6	77.0
2021-11-19	4.5 (-1.47)	0.0 (0.0)	0.71 (+0.1)	-1147	3.1	0	0.0	61	0.16	37054	82.5	82.5	86.4	80.0
2021-11-12	5.97 (+2.75)	0.0 (0.0)	0.61 (+0.14)	1597	9.97	0	0.0	84	0.52	16024	80.0	77.3	80.4	74.7
2021-11-05	3.22 (-1.72)	0.0 (0.0)	0.47 (+0.1)	-1479	5.58	0	0.0	59	0.22	26491	76.4	75.5	79.5	72.8
2021-10-29	4.94 (-0.57)	0.0 (0.0)	0.37 (+0.05)	-222	1.41	0	0.0	34	0.22	15765	74.8	69.9	75.9	67.7
2021-10-22	5.51 (+1.48)	0.0 (0.0)	0.32 (+0.05)	1002	8.66	0	0.0	30	0.26	11577	69.7	63.7	69.9	63.1
2021-10-15	4.03 (-0.38)	0.0 (0.0)	0.27 (-0.04)	-242	3.07	0	0.0	-24	0.3	7874	63.6	64.8	67.6	59.5
2021-10-08	4.41 (-2.21)	0.0 (0.0)	0.31 (-0.04)	-1195	8.54	0	0.0	-24	0.17	13997	64.7	66.0	68.5	63.1
2021-10-01	6.62 (-0.12)	0.0 (0.0)	0.35 (-0.09)	-179	3.17	0	0.0	-52	0.92	5653	63.5	70.2	71.0	62.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	10.22 (-5.29)	0.0 (0.0)	0.29 (-0.01)	-945	6.14	0	0.0	-7	0.05	15380	81.5	83.5	84.9	77.5
2026-05-29	15.51 (+5.68)	0.0 (0.0)	0.3 (+0.06)	2985	1.75	0	0.0	50	0.03	171044	83.8	56.0	87.7	55.8
2026-04-30	9.83 (+1.71)	0.0 (0.0)	0.24 (+0.11)	24	0.04	0	0.0	105	0.17	63460	55.7	51.0	59.9	49.7
2026-03-31	8.12 (-0.3)	0.0 (0.0)	0.13 (-0.03)	-1569	7.61	0	0.0	-33	0.16	20606	49.25	49.05	51.6	43.5
2026-02-26	8.42 (+0.63)	0.0 (0.0)	0.16 (-0.09)	237	2.81	0	0.0	-74	0.88	8433	50.5	48.4	51.1	45.85
2026-01-30	7.79 (+1.3)	0.0 (0.0)	0.25 (+0.11)	624	1.34	0	0.0	95	0.2	46623	48.8	44.45	58.7	44.1
2025-12-31	6.49 (+0.68)	0.0 (0.0)	0.14 (-0.03)	309	5.86	0	0.0	-27	0.51	5274	44.65	47.5	47.8	44.0
2025-11-28	5.81 (+1.05)	0.0 (0.0)	0.17 (-0.23)	305	1.9	0	0.0	-214	1.33	16031	47.5	55.5	56.0	45.05
2025-10-31	4.76 (+0.83)	0.0 (0.0)	0.4 (+0.17)	-1024	0.94	0	0.0	159	0.15	108463	56.6	54.0	61.0	47.0
2025-09-30	3.93 (-0.15)	0.0 (0.0)	0.23 (-0.06)	-869	1.93	0	0.0	-30	0.07	45065	53.0	43.8	54.6	41.6
2025-08-29	4.08 (-0.6)	0.0 (0.0)	0.29 (+0.1)	180	2.61	0	0.0	76	1.1	6907	43.55	41.5	48.35	41.0
2025-07-31	4.68 (+0.19)	0.0 (0.0)	0.19 (-0.06)	156	7.04	0	0.0	-46	2.08	2215	41.75	43.95	44.3	41.1
2025-06-30	4.49 (-0.25)	0.0 (0.0)	0.25 (-0.08)	-41	0.41	0	0.0	-70	0.7	9968	43.55	44.15	47.5	41.5
2025-05-29	4.74 (+0.37)	0.0 (0.0)	0.33 (+0.08)	251	8.52	0	0.0	66	2.24	2947	44.15	40.45	44.15	39.35
2025-04-30	4.37 (+0.31)	0.0 (0.0)	0.25 (+0.03)	344	9.22	0	0.0	27	0.72	3729	39.7	42.65	44.9	32.85
2025-03-31	4.06 (-0.13)	0.0 (0.0)	0.22 (+0.01)	147	5.43	0	0.0	13	0.48	2705	42.8	46.8	48.3	42.4
2025-02-27	4.19 (+0.51)	0.0 (0.0)	0.21 (+0.02)	642	21.47	0	0.0	11	0.37	2990	47.3	43.7	48.15	43.7
2025-01-22	3.68 (+0.27)	0.0 (0.0)	0.19 (+0.01)	-17	0.58	0	0.0	8	0.27	2930	45.7	45.9	46.6	43.05
2024-12-31	3.41 (-0.73)	0.0 (0.0)	0.18 (+0.01)	-1460	5.36	0	0.0	11	0.04	27255	45.9	49.1	56.2	45.5
2024-11-29	4.14 (+0.03)	0.0 (0.0)	0.17 (+0.03)	59	0.43	0	0.0	23	0.17	13685	48.95	45.05	52.9	45.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	4.11 (-0.12)	0.0 (0.0)	0.14 (-0.02)	-156	6.26	0	0.0	-13	0.52	2494	45.5	50.4	50.5	45.45
2024-09-30	4.23 (-0.21)	0.0 (0.0)	0.16 (-0.02)	-15	0.44	0	0.0	-1	0.03	3410	49.8	50.2	51.6	46.4
2024-08-30	4.44 (-0.16)	0.0 (0.0)	0.18 (+0.03)	480	7.95	0	0.0	21	0.35	6038	50.1	52.0	55.6	44.9
2024-07-31	4.6 (+0.04)	0.0 (0.0)	0.15 (-0.1)	-167	4.07	0	0.0	-68	1.66	4104	51.4	55.9	57.1	50.3
2024-06-28	4.56 (-0.13)	0.0 (0.0)	0.25 (+0.06)	-72	1.06	0	0.0	40	0.59	6816	55.5	54.6	58.2	53.3
2024-05-31	4.69 (+0.72)	0.0 (0.0)	0.19 (+0.07)	387	7.83	0	0.0	52	1.05	4943	54.4	51.2	56.8	51.0
2024-04-30	3.97 (-0.25)	0.0 (0.0)	0.12 (-0.01)	-26	0.76	0	0.0	-10	0.29	3410	51.0	52.2	53.9	49.4
2024-03-29	4.22 (-1.0)	0.0 (0.0)	0.13 (-0.08)	-688	11.1	0	0.0	-55	0.89	6197	52.0	56.8	57.4	51.4
2024-02-29	5.22 (+0.3)	0.0 (0.0)	0.21 (-0.02)	302	6.61	0	0.0	-17	0.37	4572	56.7	54.8	57.8	53.4
2024-01-31	4.92 (+0.24)	0.0 (0.0)	0.23 (-0.39)	-52	0.6	0	0.0	-277	3.21	8637	54.8	62.3	62.3	54.8
2023-12-29	4.68 (+0.76)	0.0 (0.0)	0.62 (-0.06)	268	1.24	0	0.0	-40	0.19	21553	62.1	64.5	65.8	59.5
2023-11-30	3.92 (-1.03)	0.0 (0.0)	0.68 (0.0)	-1026	2.68	0	0.0	3	0.01	38261	65.2	57.7	66.2	54.8
2023-10-31	4.95 (+1.77)	0.0 (0.0)	0.68 (+0.19)	1224	7.79	0	0.0	132	0.84	15707	57.3	57.0	60.0	54.7
2023-09-28	3.18 (+1.19)	0.0 (0.0)	0.49 (+0.3)	985	5.9	0	0.0	235	1.41	16690	57.2	47.8	59.4	47.8
2023-08-31	1.99 (-0.61)	0.0 (0.0)	0.19 (+0.05)	399	6.25	0	0.0	31	0.49	6380	48.25	52.4	55.0	45.8
2023-07-31	2.6 (+0.08)	0.0 (0.0)	0.14 (-0.01)	173	3.28	0	0.0	-12	0.23	5275	52.1	52.6	54.4	51.4
2023-06-30	2.52 (-0.21)	0.0 (0.0)	0.15 (0.0)	100	2.31	0	0.0	0	0.0	4328	52.4	53.1	54.7	51.6
2023-05-31	2.73 (-0.02)	0.0 (0.0)	0.15 (+0.02)	-463	7.98	0	0.0	18	0.31	5803	53.4	55.1	55.5	49.95
2023-04-28	2.75 (-1.04)	0.0 (0.0)	0.13 (0.0)	-874	8.08	0	0.0	-1	0.01	10822	54.8	57.6	61.3	53.3
2023-03-31	3.79 (+0.14)	0.0 (0.0)	0.13 (0.0)	240	3.0	0	0.0	-3	0.04	7989	57.4	57.1	60.2	53.5
2023-02-24	3.65 (+0.66)	0.0 (0.0)	0.13 (+0.01)	686	9.24	0	0.0	8	0.11	7423	57.4	56.7	59.6	56.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	2.99 (+0.25)	0.0 (0.0)	0.12 (0.0)	328	7.49	0	0.0	2	0.05	4380	56.1	53.5	57.0	52.8
2022-12-30	2.74 (-0.47)	0.0 (0.0)	0.12 (-0.02)	-73	0.52	0	0.0	-17	0.12	14172	53.5	57.5	61.0	52.7
2022-11-30	3.21 (-0.41)	0.0 (0.0)	0.14 (+0.03)	-305	2.12	0	0.0	22	0.15	14368	56.7	46.0	57.3	46.0
2022-10-31	3.62 (+0.71)	0.0 (0.0)	0.11 (-0.01)	387	6.34	0	0.0	-8	0.13	6108	46.0	49.45	52.5	43.0
2022-09-30	2.91 (+0.31)	0.0 (0.0)	0.12 (-0.03)	-515	4.93	0	0.0	-18	0.17	10445	49.5	64.7	65.3	46.8
2022-08-31	2.6 (-0.4)	0.0 (0.0)	0.15 (-0.21)	324	2.39	0	0.0	-127	0.94	13568	64.7	64.0	66.7	58.2
2022-07-29	3.0 (+0.74)	0.0 (0.0)	0.36 (+0.03)	287	1.26	0	0.0	17	0.07	22769	63.7	58.0	66.9	51.8
2022-06-30	2.26 (+0.05)	0.0 (0.0)	0.33 (-0.03)	-17	0.06	0	0.0	-19	0.06	30292	58.3	73.4	77.2	57.7
2022-05-31	2.21 (-1.73)	0.0 (0.0)	0.36 (+0.23)	-1402	3.23	0	0.0	145	0.33	43355	73.6	55.4	74.7	55.0
2022-04-29	3.94 (-0.36)	0.0 (0.0)	0.13 (-0.04)	-424	4.57	0	0.0	-24	0.26	9278	55.0	69.8	70.7	50.8
2022-03-31	4.3 (+1.35)	0.0 (0.0)	0.17 (-0.02)	1241	7.24	0	0.0	-16	0.09	17147	70.9	68.1	73.2	63.8
2022-02-25	2.95 (+0.13)	0.0 (0.0)	0.19 (-0.05)	388	3.76	0	0.0	-29	0.28	10330	67.4	68.4	74.0	66.0
2022-01-26	2.82 (-2.02)	0.0 (0.0)	0.24 (-0.19)	-1907	2.8	0	0.0	-111	0.16	68134	67.0	80.4	87.4	67.0
2021-12-30	4.84 (-0.45)	0.0 (0.0)	0.43 (-0.22)	51	0.17	0	0.0	-134	0.45	29904	80.0	81.3	84.7	76.3
2021-11-30	5.29 (+0.35)	0.0 (0.0)	0.65 (+0.28)	-185	0.18	0	0.0	167	0.16	102009	81.4	75.5	86.6	72.8
2021-10-29	4.94 (-1.44)	0.0 (0.0)	0.37 (+0.01)	-544	1.08	0	0.0	10	0.02	50512	74.8	65.6	75.9	59.5
2021-09-30	6.38 (-0.18)	0.0 (0.0)	0.36 (-0.48)	-219	0.54	0	0.0	-297	0.74	40338	66.8	82.6	83.5	64.8
2021-08-31	6.56 (-1.01)	0.0 (0.0)	0.84 (-0.33)	-642	0.72	0	0.0	-201	0.22	89408	82.0	81.7	86.9	69.0
2021-07-30	7.57 (+2.48)	0.0 (0.0)	1.17 (-0.57)	1562	0.62	0	0.0	-353	0.14	252667	82.5	72.5	97.9	68.7
2021-06-30	5.09 ()	0.0 ()	1.74 ()	207	0.64	0	0.0	325	1.0	32367	72.0	67.8	73.7	66.2