- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023-07-03 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 24.35 | 24.4 | 24.45 | 24.05 |
| 2023-06-30 | 0.42 (-0.56) | 0.0 (0.0) | 0.0 (0.0) | -106 | -92.17 | 0 | 0.0 | 0 | 0.0 | 115 | 24.05 | 24.3 | 24.45 | 23.9 |
| 2023-06-29 | 0.98 (-0.5) | 0.0 (0.0) | 0.0 (0.0) | -93 | -96.88 | 0 | 0.0 | 0 | 0.0 | 96 | 24.05 | 24.55 | 24.55 | 24.05 |
| 2023-06-28 | 1.48 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 24.55 | 24.6 | 24.6 | 24.55 |
| 2023-06-27 | 1.5 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -100.0 | 0 | 0.0 | 0 | 0.0 | 4 | 24.3 | 24.3 | 24.3 | 24.3 |
| 2023-06-26 | 1.52 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -12 | -54.55 | 0 | 0.0 | 0 | 0.0 | 22 | 24.5 | 24.7 | 24.7 | 24.3 |
| 2023-06-21 | 1.59 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -15 | -37.5 | 0 | 0.0 | 0 | 0.0 | 40 | 24.4 | 24.3 | 24.4 | 24.25 |
| 2023-06-20 | 1.67 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -9 | -50.0 | 0 | 0.0 | 0 | 0.0 | 18 | 24.7 | 24.75 | 24.75 | 24.45 |
| 2023-06-19 | 1.72 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -50.0 | 0 | 0.0 | 0 | 0.0 | 4 | 24.6 | 24.7 | 24.7 | 24.4 |
| 2023-06-16 | 1.73 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -14 | -63.64 | 0 | 0.0 | 0 | 0.0 | 22 | 24.4 | 24.25 | 24.4 | 24.25 |
| 2023-06-15 | 1.8 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -14 | -70.0 | 0 | 0.0 | 0 | 0.0 | 20 | 24.3 | 24.35 | 24.55 | 24.3 |
| 2023-06-14 | 1.88 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | -37.5 | 0 | 0.0 | 0 | 0.0 | 8 | 24.45 | 24.5 | 24.65 | 24.45 |
| 2023-06-13 | 1.9 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 24.5 | 24.6 | 24.6 | 24.3 |
| 2023-06-12 | 1.91 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -80.0 | 0 | 0.0 | 0 | 0.0 | 5 | 24.6 | 24.85 | 24.85 | 24.6 |
| 2023-06-09 | 1.93 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -19 | -73.08 | 0 | 0.0 | 0 | 0.0 | 26 | 24.5 | 24.5 | 24.55 | 24.45 |
| 2023-06-08 | 2.03 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -29 | -78.38 | 0 | 0.0 | 0 | 0.0 | 37 | 24.5 | 24.55 | 24.75 | 24.4 |
| 2023-06-07 | 2.19 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -32 | -51.61 | 0 | 0.0 | 0 | 0.0 | 62 | 24.5 | 24.3 | 24.55 | 24.3 |
| 2023-06-06 | 2.36 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -25 | -32.89 | 0 | 0.0 | 0 | 0.0 | 76 | 25.25 | 25.4 | 25.4 | 25.05 |
| 2023-06-05 | 2.5 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -37 | -78.72 | 0 | 0.0 | 0 | 0.0 | 47 | 25.1 | 25.15 | 25.2 | 25.05 |
| 2023-06-02 | 2.7 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -14 | -51.85 | 0 | 0.0 | 0 | 0.0 | 27 | 25.05 | 25.1 | 25.1 | 25.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-01 | 2.77 (-0.3) | 0.0 (0.0) | 0.0 (0.0) | -55 | -87.3 | 0 | 0.0 | 0 | 0.0 | 63 | 25.0 | 25.45 | 25.45 | 24.95 |
| 2023-05-31 | 3.07 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -43 | -97.73 | 0 | 0.0 | 0 | 0.0 | 44 | 24.95 | 25.05 | 25.25 | 24.95 |
| 2023-05-30 | 3.3 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -37 | -86.05 | 0 | 0.0 | 0 | 0.0 | 43 | 25.05 | 25.05 | 25.05 | 24.95 |
| 2023-05-29 | 3.5 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -18 | -100.0 | 0 | 0.0 | 0 | 0.0 | 18 | 25.1 | 25.2 | 25.2 | 25.05 |
| 2023-05-26 | 3.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 25.3 | 25.3 | 25.4 | 25.1 |
| 2023-05-25 | 3.6 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -28 | -51.85 | 0 | 0.0 | 0 | 0.0 | 54 | 25.35 | 25.4 | 25.4 | 25.1 |
| 2023-05-24 | 3.75 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -28 | -87.5 | 0 | 0.0 | 0 | 0.0 | 32 | 25.3 | 25.15 | 25.35 | 25.1 |
| 2023-05-23 | 3.91 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -47 | -87.04 | 0 | 0.0 | 0 | 0.0 | 54 | 25.15 | 25.1 | 25.15 | 25.05 |
| 2023-05-22 | 4.16 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -44 | -83.02 | 0 | 0.0 | 0 | 0.0 | 53 | 25.1 | 25.3 | 25.55 | 25.0 |
| 2023-05-19 | 4.4 (-0.63) | 0.0 (0.0) | 0.0 (0.0) | -117 | -90.7 | 0 | 0.0 | 0 | 0.0 | 129 | 25.3 | 25.6 | 25.6 | 24.9 |
| 2023-05-18 | 5.03 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -31 | -67.39 | 0 | 0.0 | 0 | 0.0 | 46 | 25.2 | 25.35 | 25.7 | 25.2 |
| 2023-05-17 | 5.2 (-0.45) | 0.0 (0.0) | 0.0 (0.0) | -83 | -87.37 | 0 | 0.0 | 0 | 0.0 | 95 | 25.4 | 25.55 | 25.75 | 25.15 |
| 2023-05-16 | 5.65 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -66.67 | 0 | 0.0 | 0 | 0.0 | 6 | 25.9 | 25.95 | 26.4 | 25.9 |
| 2023-05-15 | 5.67 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -8 | -88.89 | 0 | 0.0 | 0 | 0.0 | 9 | 26.0 | 26.15 | 26.75 | 26.0 |
| 2023-05-12 | 5.71 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -11 | -73.33 | 0 | 0.0 | 0 | 0.0 | 15 | 26.85 | 27.4 | 27.4 | 26.1 |
| 2023-05-11 | 5.77 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -10 | -83.33 | 0 | 0.0 | 0 | 0.0 | 12 | 26.7 | 26.75 | 26.75 | 26.45 |
| 2023-05-10 | 5.82 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 26.65 | 26.25 | 26.95 | 26.25 |
| 2023-05-09 | 5.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-05-08 | 5.83 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -22 | -95.65 | 0 | 0.0 | 0 | 0.0 | 23 | 26.65 | 27.0 | 27.0 | 26.6 |
| 2023-05-05 | 5.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 27.4 | 27.4 | 27.4 | 27.4 |
| 2023-05-04 | 5.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 27.05 | 27.0 | 27.05 | 27.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-03 | 5.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-05-02 | 5.95 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 6 | 66.67 | 0 | 0.0 | 0 | 0.0 | 9 | 26.95 | 27.0 | 27.0 | 26.8 |
| 2023-04-28 | 5.92 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 5 | 71.43 | 0 | 0.0 | 0 | 0.0 | 7 | 27.05 | 27.0 | 27.05 | 27.0 |
| 2023-04-27 | 5.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-04-26 | 5.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 26.65 | 26.9 | 26.9 | 26.65 |
| 2023-04-25 | 5.89 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 9 | 81.82 | 0 | 0.0 | 0 | 0.0 | 11 | 26.4 | 26.3 | 26.4 | 26.2 |
| 2023-04-24 | 5.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 26.1 | 26.1 | 26.1 | 26.1 |
| 2023-04-21 | 5.84 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 66.67 | 0 | 0.0 | 0 | 0.0 | 6 | 26.1 | 26.2 | 26.35 | 26.1 |
| 2023-04-20 | 5.82 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 22 | 78.57 | 0 | 0.0 | 0 | 0.0 | 28 | 26.6 | 26.1 | 26.6 | 26.1 |
| 2023-04-19 | 5.7 (-0.46) | 0.0 (0.0) | 0.0 (0.0) | -86 | -96.63 | 0 | 0.0 | 0 | 0.0 | 89 | 25.95 | 25.75 | 25.95 | 25.75 |
| 2023-04-18 | 6.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 25.85 | 25.75 | 25.9 | 25.75 |
| 2023-04-17 | 6.15 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 15 | 60.0 | 0 | 0.0 | 0 | 0.0 | 25 | 25.8 | 25.65 | 25.8 | 25.65 |
| 2023-04-14 | 6.07 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 27 | 57.45 | 0 | 0.0 | 0 | 0.0 | 47 | 25.6 | 25.65 | 25.65 | 25.6 |
| 2023-04-13 | 5.93 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -18 | -56.25 | 0 | 0.0 | 0 | 0.0 | 32 | 25.3 | 25.15 | 25.35 | 25.15 |
| 2023-04-12 | 6.06 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -8 | -80.0 | 0 | 0.0 | 0 | 0.0 | 10 | 25.35 | 25.2 | 25.35 | 25.2 |
| 2023-04-11 | 6.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 25.5 | 25.1 | 25.5 | 25.1 |
| 2023-04-10 | 6.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 25.5 | 25.5 | 25.5 | 25.5 |
| 2023-04-07 | 6.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-04-06 | 6.09 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -36 | -75.0 | 0 | 0.0 | 0 | 0.0 | 48 | 25.9 | 26.2 | 26.2 | 25.15 |
| 2023-03-31 | 6.29 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -24 | -50.0 | 0 | 0.0 | 0 | 0.0 | 48 | 26.2 | 26.0 | 26.4 | 25.5 |
| 2023-03-30 | 6.42 (+0.51) | 0.0 (0.0) | 0.0 (0.0) | 94 | 89.52 | 0 | 0.0 | 0 | 0.0 | 105 | 26.0 | 25.45 | 26.0 | 25.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-29 | 5.91 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -26 | -55.32 | 0 | 0.0 | 0 | 0.0 | 47 | 25.35 | 25.2 | 25.35 | 24.65 |
| 2023-03-28 | 6.05 (-1.03) | 0.0 (0.0) | 0.0 (0.0) | -189 | -95.45 | 0 | 0.0 | 0 | 0.0 | 198 | 25.45 | 27.95 | 27.95 | 24.9 |
| 2023-03-27 | 7.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 27.65 | 27.0 | 27.65 | 27.0 |
| 2023-03-24 | 7.08 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 10 | 90.91 | 0 | 0.0 | 0 | 0.0 | 11 | 27.6 | 27.45 | 27.6 | 27.35 |
| 2023-03-23 | 7.02 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -11 | -73.33 | 0 | 0.0 | 0 | 0.0 | 15 | 27.45 | 27.15 | 27.8 | 27.15 |
| 2023-03-22 | 7.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-03-21 | 7.08 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -6 | -35.29 | 0 | 0.0 | 0 | 0.0 | 17 | 27.8 | 28.3 | 30.4 | 27.35 |
| 2023-03-20 | 7.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 28.1 | 27.3 | 28.25 | 27.3 |
| 2023-03-17 | 7.12 (+0.62) | 0.0 (0.0) | 0.0 (0.0) | 113 | 65.32 | 0 | 0.0 | 0 | 0.0 | 173 | 28.0 | 27.2 | 28.0 | 27.05 |
| 2023-03-16 | 6.5 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 25 | 86.21 | 0 | 0.0 | 0 | 0.0 | 29 | 27.1 | 27.2 | 27.2 | 26.6 |
| 2023-03-15 | 6.37 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 60.0 | 0 | 0.0 | 0 | 0.0 | 5 | 27.15 | 27.4 | 27.4 | 26.6 |
| 2023-03-14 | 6.35 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -18.18 | 0 | 0.0 | 0 | 0.0 | 22 | 26.55 | 27.0 | 28.0 | 26.2 |
| 2023-03-13 | 6.37 (-0.46) | 0.0 (0.0) | 0.0 (0.0) | -85 | -64.39 | 0 | 0.0 | 0 | 0.0 | 132 | 28.25 | 26.0 | 28.45 | 26.0 |
| 2023-03-10 | 6.83 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 66.67 | 0 | 0.0 | 0 | 0.0 | 6 | 25.9 | 25.7 | 25.9 | 25.65 |
| 2023-03-09 | 6.81 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 33 | 97.06 | 0 | 0.0 | 0 | 0.0 | 34 | 25.9 | 25.55 | 26.0 | 25.55 |
| 2023-03-08 | 6.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 25.55 | 25.45 | 25.55 | 25.45 |
| 2023-03-07 | 6.63 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 80.0 | 0 | 0.0 | 0 | 0.0 | 5 | 25.55 | 25.5 | 25.65 | 25.5 |
| 2023-03-06 | 6.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 25.45 | 25.1 | 25.45 | 25.1 |
| 2023-03-03 | 6.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 25.4 | 25.65 | 25.65 | 25.25 |
| 2023-03-02 | 6.61 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 11 | 73.33 | 0 | 0.0 | 0 | 0.0 | 15 | 25.4 | 25.25 | 25.5 | 25.2 |
| 2023-03-01 | 6.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 25.0 | 25.0 | 25.0 | 25.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-24 | 6.55 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -11 | -73.33 | 0 | 0.0 | 0 | 0.0 | 15 | 24.9 | 24.9 | 25.5 | 24.75 |
| 2023-02-23 | 6.61 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 42.86 | 0 | 0.0 | 0 | 0.0 | 7 | 25.3 | 25.2 | 25.3 | 25.15 |
| 2023-02-22 | 6.59 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 25.0 | 24.9 | 25.0 | 24.9 |
| 2023-02-21 | 6.6 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 42.86 | 0 | 0.0 | 0 | 0.0 | 7 | 25.3 | 25.05 | 25.3 | 25.0 |
| 2023-02-20 | 6.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 25.3 | 25.3 | 25.3 | 25.0 |
| 2023-02-17 | 6.58 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 17 | 65.38 | 0 | 0.0 | 0 | 0.0 | 26 | 25.25 | 24.95 | 25.35 | 24.95 |
| 2023-02-16 | 6.49 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 12 | 80.0 | 0 | 0.0 | 0 | 0.0 | 15 | 24.85 | 24.85 | 25.0 | 24.85 |
| 2023-02-15 | 6.43 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 60.0 | 0 | 0.0 | 0 | 0.0 | 5 | 24.8 | 24.8 | 24.8 | 24.7 |
| 2023-02-14 | 6.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 24.8 | 24.8 | 24.8 | 24.8 |
| 2023-02-13 | 6.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 24.75 | 24.75 | 24.8 | 24.75 |
| 2023-02-10 | 6.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 24.55 | 24.7 | 24.7 | 24.55 |
| 2023-02-09 | 6.42 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -22 | -84.62 | 0 | 0.0 | 0 | 0.0 | 26 | 24.55 | 24.9 | 24.9 | 24.55 |
| 2023-02-08 | 6.53 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | -60.0 | 0 | 0.0 | 0 | 0.0 | 5 | 24.7 | 24.85 | 24.85 | 24.7 |
| 2023-02-07 | 6.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-02-06 | 6.55 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -24 | -75.0 | 0 | 0.0 | 0 | 0.0 | 32 | 24.85 | 25.35 | 25.35 | 24.6 |
| 2023-02-03 | 6.68 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -13 | -68.42 | 0 | 0.0 | 0 | 0.0 | 19 | 24.65 | 24.5 | 24.8 | 24.5 |
| 2023-02-02 | 6.75 (-0.57) | 0.0 (0.0) | 0.0 (0.0) | -105 | -99.06 | 0 | 0.0 | 0 | 0.0 | 106 | 24.7 | 24.8 | 24.85 | 24.55 |
| 2023-02-01 | 7.32 (-0.38) | 0.0 (0.0) | 0.0 (0.0) | -70 | -100.0 | 0 | 0.0 | 0 | 0.0 | 70 | 25.0 | 25.0 | 25.15 | 24.9 |
| 2023-01-31 | 7.7 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -10 | -100.0 | 0 | 0.0 | 0 | 0.0 | 10 | 25.2 | 25.3 | 25.3 | 25.05 |
| 2023-01-30 | 7.76 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -21 | -95.45 | 0 | 0.0 | 0 | 0.0 | 22 | 25.3 | 25.4 | 25.4 | 25.15 |
| 2023-01-17 | 7.87 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -80.0 | 0 | 0.0 | 0 | 0.0 | 5 | 25.8 | 26.0 | 26.0 | 25.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-01-16 | 7.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 26.45 | 26.45 | 26.45 | 26.45 |
| 2023-01-13 | 7.89 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 6 | 100.0 | 0 | 0.0 | 0 | 0.0 | 6 | 26.35 | 26.05 | 26.35 | 26.05 |
| 2023-01-12 | 7.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-01-11 | 7.86 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | -100.0 | 0 | 0.0 | 0 | 0.0 | 6 | 25.8 | 26.05 | 26.05 | 25.75 |
| 2023-01-10 | 7.89 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -11 | -100.0 | 0 | 0.0 | 0 | 0.0 | 11 | 26.2 | 26.3 | 26.3 | 26.1 |
| 2023-01-09 | 7.95 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | -53 | -98.15 | 0 | 0.0 | 0 | 0.0 | 54 | 26.45 | 26.55 | 26.55 | 26.3 |
| 2023-01-06 | 8.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 26.7 | 26.85 | 26.85 | 26.7 |
| 2023-01-05 | 8.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-01-04 | 8.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-01-03 | 8.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 26.85 | 26.85 | 26.85 | 26.85 |
| 2022-12-30 | 8.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-12-29 | 8.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 27.4 | 27.4 | 27.4 | 27.4 |
| 2022-12-28 | 8.25 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 14 | 100.0 | 0 | 0.0 | 0 | 0.0 | 14 | 27.45 | 27.25 | 27.55 | 27.25 |
| 2022-12-27 | 8.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-12-26 | 8.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-12-23 | 8.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 27.3 | 27.3 | 27.3 | 27.3 |
| 2022-12-22 | 8.16 (+0.38) | 0.0 (0.0) | 0.0 (0.0) | 70 | 100.0 | 0 | 0.0 | 0 | 0.0 | 70 | 27.2 | 27.1 | 27.35 | 27.1 |
| 2022-12-21 | 7.78 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -15 | -100.0 | 0 | 0.0 | 0 | 0.0 | 15 | 26.85 | 26.85 | 26.85 | 26.85 |
| 2022-12-20 | 7.87 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 2 | 66.67 | 0 | 0.0 | 0 | 0.0 | 3 | 27.0 | 26.95 | 27.05 | 26.95 |
| 2022-12-19 | 7.85 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 40 | 100.0 | 0 | 0.0 | 0 | 0.0 | 40 | 26.8 | 27.0 | 27.0 | 26.8 |
| 2022-12-16 | 7.64 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 8 | 88.89 | 0 | 0.0 | 0 | 0.0 | 9 | 27.0 | 26.95 | 27.0 | 26.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-15 | 7.59 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -15 | -26.79 | 0 | 0.0 | 0 | 0.0 | 56 | 26.95 | 26.65 | 27.0 | 26.65 |
| 2022-12-14 | 7.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 26.45 | 26.45 | 26.45 | 26.45 |
| 2022-12-13 | 7.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 26.85 | 27.3 | 27.3 | 26.55 |
| 2022-12-12 | 7.68 (+0.5) | 0.0 (0.0) | 0.0 (0.0) | 92 | 98.92 | 0 | 0.0 | 0 | 0.0 | 93 | 26.9 | 25.65 | 26.9 | 25.65 |
| 2022-12-09 | 7.18 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 36 | 94.74 | 0 | 0.0 | 0 | 0.0 | 38 | 26.4 | 26.35 | 26.4 | 26.0 |
| 2022-12-08 | 6.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 26.35 | 26.35 | 26.35 | 26.35 |
| 2022-12-07 | 6.98 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.86 | 0 | 0.0 | 0 | 0.0 | 70 | 26.15 | 25.65 | 26.3 | 25.65 |
| 2022-12-06 | 6.99 (+0.42) | 0.0 (0.0) | 0.0 (0.0) | 77 | 84.62 | 0 | 0.0 | 0 | 0.0 | 91 | 25.4 | 24.75 | 25.8 | 24.65 |
| 2022-12-05 | 6.57 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -100.0 | 0 | 0.0 | 0 | 0.0 | 4 | 24.1 | 24.1 | 24.1 | 24.1 |
| 2022-12-02 | 6.59 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -17 | -94.44 | 0 | 0.0 | 0 | 0.0 | 18 | 24.2 | 24.35 | 24.35 | 24.1 |
| 2022-12-01 | 6.69 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 5 | 71.43 | 0 | 0.0 | 0 | 0.0 | 7 | 24.45 | 25.0 | 25.0 | 24.45 |
| 2022-11-30 | 6.66 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 24.5 | 24.25 | 24.5 | 24.2 |
| 2022-11-29 | 6.65 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 24.35 | 24.45 | 24.45 | 24.35 |
| 2022-11-28 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 24.05 | 23.8 | 24.05 | 23.8 |
| 2022-11-25 | 6.64 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -7 | -100.0 | 0 | 0.0 | 0 | 0.0 | 7 | 24.0 | 24.1 | 24.1 | 24.0 |
| 2022-11-24 | 6.68 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 60.0 | 0 | 0.0 | 0 | 0.0 | 5 | 24.5 | 24.4 | 24.5 | 24.3 |
| 2022-11-23 | 6.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -100.0 | 0 | 0.0 | 0 | 0.0 | 2 | 24.05 | 24.0 | 24.05 | 24.0 |
| 2022-11-22 | 6.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 24.45 | 24.45 | 24.45 | 24.45 |
| 2022-11-21 | 6.67 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 8 | 66.67 | 0 | 0.0 | 0 | 0.0 | 12 | 24.25 | 24.45 | 24.55 | 24.05 |
| 2022-11-18 | 6.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 23.6 | 23.75 | 23.75 | 23.6 |
| 2022-11-17 | 6.63 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -6 | -46.15 | 0 | 0.0 | 0 | 0.0 | 13 | 23.7 | 23.8 | 23.8 | 23.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-16 | 6.67 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -3 | -11.54 | 0 | 0.0 | 0 | 0.0 | 26 | 23.8 | 23.6 | 23.8 | 23.6 |
| 2022-11-15 | 6.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 23.7 | 23.6 | 23.7 | 23.6 |
| 2022-11-14 | 6.7 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -9 | -60.0 | 0 | 0.0 | 0 | 0.0 | 15 | 23.6 | 23.75 | 23.75 | 23.6 |
| 2022-11-11 | 6.75 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | -75.0 | 0 | 0.0 | 0 | 0.0 | 8 | 23.7 | 23.7 | 23.7 | 23.65 |
| 2022-11-10 | 6.78 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -29 | -96.67 | 0 | 0.0 | 0 | 0.0 | 30 | 23.6 | 23.55 | 23.6 | 23.55 |
| 2022-11-09 | 6.94 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -33 | -89.19 | 0 | 0.0 | 0 | 0.0 | 37 | 23.7 | 23.65 | 23.75 | 23.55 |
| 2022-11-08 | 7.12 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -22 | -100.0 | 0 | 0.0 | 0 | 0.0 | 22 | 23.75 | 23.55 | 23.9 | 23.55 |
| 2022-11-07 | 7.24 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -30 | -50.0 | 0 | 0.0 | 0 | 0.0 | 60 | 23.7 | 24.0 | 24.05 | 23.7 |
| 2022-11-04 | 7.4 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -36 | -83.72 | 0 | 0.0 | 0 | 0.0 | 43 | 24.05 | 24.6 | 24.6 | 23.9 |
| 2022-11-03 | 7.6 (-0.79) | 0.0 (0.0) | 0.0 (0.0) | -145 | -97.32 | 0 | 0.0 | 0 | 0.0 | 149 | 25.05 | 26.0 | 26.0 | 24.95 |
| 2022-11-02 | 8.39 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -16 | -88.89 | 0 | 0.0 | 0 | 0.0 | 18 | 25.9 | 25.65 | 26.65 | 25.4 |
| 2022-11-01 | 8.47 (-0.44) | 0.0 (0.0) | 0.0 (0.0) | -80 | -96.39 | 0 | 0.0 | 0 | 0.0 | 83 | 25.65 | 25.7 | 25.7 | 25.5 |
| 2022-10-31 | 8.91 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -10 | -100.0 | 0 | 0.0 | 0 | 0.0 | 10 | 25.7 | 26.05 | 26.05 | 25.7 |
| 2022-10-28 | 8.96 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -4 | -57.14 | 0 | 0.0 | 0 | 0.0 | 7 | 26.25 | 26.35 | 26.35 | 26.0 |
| 2022-10-27 | 8.99 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | -100.0 | 0 | 0.0 | 0 | 0.0 | 7 | 27.05 | 27.3 | 27.3 | 26.9 |
| 2022-10-26 | 9.02 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 100.0 | 0 | 0.0 | 0 | 0.0 | 7 | 27.3 | 26.2 | 27.3 | 26.2 |
| 2022-10-25 | 8.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 26.4 | 26.3 | 26.4 | 26.15 |
| 2022-10-24 | 8.99 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | -100.0 | 0 | 0.0 | 0 | 0.0 | 3 | 26.25 | 26.15 | 26.25 | 26.15 |
| 2022-10-21 | 9.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 26.05 | 26.05 | 26.05 | 26.05 |
| 2022-10-20 | 9.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 26.3 | 26.3 | 26.3 | 26.3 |
| 2022-10-19 | 9.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-10-18 | 9.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-10-17 | 9.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 26.35 | 26.35 | 26.35 | 26.35 |
| 2022-10-14 | 9.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -100.0 | 0 | 0.0 | 0 | 0.0 | 2 | 26.95 | 27.25 | 27.25 | 26.95 |
| 2022-10-13 | 9.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 26.35 | 26.35 | 26.6 | 26.35 |
| 2022-10-12 | 9.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 26.15 | 26.15 | 26.15 | 26.15 |
| 2022-10-11 | 9.0 (+0.28) | 0.0 (0.0) | 0.0 (0.0) | 52 | 100.0 | 0 | 0.0 | 0 | 0.0 | 52 | 27.15 | 27.2 | 27.3 | 27.15 |
| 2022-10-07 | 8.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 27.35 | 27.5 | 27.5 | 27.35 |
| 2022-10-06 | 8.72 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 27.5 | 27.25 | 27.8 | 27.25 |
| 2022-10-05 | 8.71 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 20 | 83.33 | 0 | 0.0 | 0 | 0.0 | 24 | 27.25 | 26.95 | 27.25 | 26.9 |
| 2022-10-04 | 8.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-10-03 | 8.6 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -5 | -100.0 | 0 | 0.0 | 0 | 0.0 | 5 | 27.1 | 27.2 | 27.2 | 27.1 |
| 2022-09-30 | 8.63 (-1.46) | 0.0 (0.0) | 0.0 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 27.55 | 27.15 | 27.55 | 27.15 |
| 2022-09-29 | 10.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 26.75 | 26.75 | 26.75 | 26.75 |
| 2022-09-28 | 10.09 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 21 | 77.78 | 0 | 0.0 | 0 | 0.0 | 27 | 28.05 | 28.5 | 28.5 | 27.8 |
| 2022-09-27 | 9.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 28.8 | 28.35 | 28.8 | 28.35 |
| 2022-09-26 | 9.98 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 24 | 80.0 | 0 | 0.0 | 0 | 0.0 | 30 | 28.2 | 28.25 | 28.35 | 28.05 |
| 2022-09-23 | 9.85 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 4 | 100.0 | 0 | 0.0 | 0 | 0.0 | 4 | 28.4 | 28.3 | 28.4 | 28.3 |
| 2022-09-22 | 9.8 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 80.0 | 0 | 0.0 | 0 | 0.0 | 5 | 28.15 | 28.05 | 28.2 | 28.05 |
| 2022-09-21 | 9.78 (+0.27) | 0.0 (0.0) | 0.0 (0.0) | 51 | 96.23 | 0 | 0.0 | 0 | 0.0 | 53 | 27.8 | 27.8 | 27.8 | 27.6 |
| 2022-09-20 | 9.51 (+0.36) | 0.0 (0.0) | 0.0 (0.0) | 67 | 84.81 | 0 | 0.0 | 0 | 0.0 | 79 | 27.45 | 27.45 | 27.45 | 27.35 |
| 2022-09-19 | 9.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 9.15 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 28 | 100.0 | 0 | 0.0 | 0 | 0.0 | 28 | 27.1 | 26.9 | 27.1 | 26.9 |
| 2022-09-15 | 9.0 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 100.0 | 0 | 0.0 | 0 | 0.0 | 4 | 27.15 | 27.15 | 27.15 | 27.15 |
| 2022-09-14 | 8.98 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 5 | 100.0 | 0 | 0.0 | 0 | 0.0 | 5 | 27.0 | 27.0 | 27.0 | 27.0 |
| 2022-09-13 | 8.95 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 56 | 94.92 | 0 | 0.0 | 0 | 0.0 | 59 | 27.0 | 27.0 | 27.4 | 27.0 |
| 2022-09-12 | 8.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 26.8 | 26.8 | 26.8 | 26.8 |
| 2022-09-08 | 8.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-09-07 | 8.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 26.35 | 27.15 | 27.15 | 26.35 |
| 2022-09-06 | 8.65 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 26.3 | 26.25 | 26.3 | 26.25 |
| 2022-09-05 | 8.64 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | -50.0 | 0 | 0.0 | 0 | 0.0 | 6 | 25.95 | 26.35 | 26.35 | 25.95 |
| 2022-09-02 | 8.66 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 10 | 90.91 | 0 | 0.0 | 0 | 0.0 | 11 | 26.85 | 26.5 | 26.85 | 25.8 |
| 2022-09-01 | 8.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-08-31 | 8.6 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 66.67 | 0 | 0.0 | 0 | 0.0 | 3 | 26.35 | 26.0 | 26.35 | 26.0 |
| 2022-08-30 | 8.59 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 12 | 85.71 | 0 | 0.0 | 0 | 0.0 | 14 | 26.0 | 26.0 | 26.05 | 25.9 |
| 2022-08-29 | 8.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 26.0 | 26.0 | 26.0 | 26.0 |
| 2022-08-26 | 8.53 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 7 | 100.0 | 0 | 0.0 | 0 | 0.0 | 7 | 26.35 | 26.25 | 26.35 | 26.25 |
| 2022-08-25 | 8.49 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 33.33 | 0 | 0.0 | 0 | 0.0 | 12 | 26.45 | 26.15 | 26.45 | 25.55 |
| 2022-08-24 | 8.47 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 38 | 97.44 | 0 | 0.0 | 0 | 0.0 | 39 | 26.35 | 26.25 | 26.45 | 25.45 |
| 2022-08-23 | 8.27 (+0.43) | 0.0 (0.0) | 0.0 (0.0) | 79 | 90.8 | 0 | 0.0 | 0 | 0.0 | 87 | 25.85 | 24.0 | 26.25 | 24.0 |
| 2022-08-22 | 7.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 23.9 | 23.9 | 23.9 | 23.9 |
| 2022-08-19 | 7.84 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | -54 | -98.18 | 0 | 0.0 | 0 | 0.0 | 55 | 23.7 | 23.9 | 23.9 | 23.5 |
| 2022-08-18 | 8.13 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -42 | -93.33 | 0 | 0.0 | 0 | 0.0 | 45 | 23.9 | 24.55 | 24.55 | 23.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-17 | 8.36 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -40.0 | 0 | 0.0 | 0 | 0.0 | 10 | 24.6 | 24.55 | 24.6 | 24.25 |
| 2022-08-16 | 8.38 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 24.1 | 24.35 | 24.35 | 24.1 |
| 2022-08-15 | 8.37 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 60.0 | 0 | 0.0 | 0 | 0.0 | 5 | 24.4 | 24.5 | 24.5 | 24.15 |
| 2022-08-12 | 8.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 23.95 | 24.45 | 24.45 | 23.75 |
| 2022-08-11 | 8.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -100.0 | 0 | 0.0 | 0 | 0.0 | 3 | 23.85 | 23.85 | 23.85 | 23.85 |
| 2022-08-10 | 8.38 (-0.58) | 0.0 (0.0) | 0.0 (0.0) | -107 | -93.04 | 0 | 0.0 | 0 | 0.0 | 115 | 23.8 | 23.95 | 23.95 | 23.75 |
| 2022-08-09 | 8.96 (-0.36) | 0.0 (0.0) | 0.0 (0.0) | -68 | -97.14 | 0 | 0.0 | 0 | 0.0 | 70 | 24.35 | 23.75 | 24.35 | 23.75 |
| 2022-08-08 | 9.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 24.35 | 24.35 | 24.35 | 24.35 |
| 2022-08-05 | 9.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -20.0 | 0 | 0.0 | 0 | 0.0 | 15 | 24.25 | 24.05 | 24.25 | 24.05 |
| 2022-08-04 | 9.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 23.75 | 23.75 | 23.75 | 23.75 |
| 2022-08-03 | 9.34 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -21 | -95.45 | 0 | 0.0 | 0 | 0.0 | 22 | 23.85 | 23.9 | 24.3 | 23.4 |
| 2022-08-02 | 9.45 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -50.0 | 0 | 0.0 | 0 | 0.0 | 8 | 24.35 | 24.55 | 24.55 | 24.35 |
| 2022-08-01 | 9.47 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -6 | -75.0 | 0 | 0.0 | 0 | 0.0 | 8 | 24.6 | 24.85 | 24.85 | 24.6 |
| 2022-07-29 | 9.51 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | -100.0 | 0 | 0.0 | 0 | 0.0 | 6 | 24.85 | 25.0 | 25.0 | 24.85 |
| 2022-07-28 | 9.54 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -11 | -100.0 | 0 | 0.0 | 0 | 0.0 | 11 | 24.85 | 24.8 | 24.85 | 24.8 |
| 2022-07-27 | 9.6 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -9 | -100.0 | 0 | 0.0 | 0 | 0.0 | 9 | 25.1 | 25.15 | 25.15 | 25.05 |
| 2022-07-26 | 9.65 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 5 | 100.0 | 0 | 0.0 | 0 | 0.0 | 5 | 25.55 | 25.6 | 25.6 | 25.55 |
| 2022-07-25 | 9.62 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 25.75 | 25.9 | 25.9 | 25.75 |
| 2022-07-22 | 9.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-07-21 | 9.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 25.85 | 25.85 | 25.85 | 25.85 |
| 2022-07-20 | 9.61 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -100.0 | 0 | 0.0 | 0 | 0.0 | 2 | 25.45 | 25.45 | 25.45 | 25.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-19 | 9.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-07-18 | 9.62 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | -100.0 | 0 | 0.0 | 0 | 0.0 | 3 | 25.25 | 25.3 | 25.3 | 25.25 |
| 2022-07-15 | 9.64 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -80.0 | 0 | 0.0 | 0 | 0.0 | 5 | 25.5 | 25.5 | 25.6 | 25.5 |
| 2022-07-14 | 9.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-07-13 | 9.66 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 100.0 | 0 | 0.0 | 0 | 0.0 | 2 | 26.3 | 26.3 | 26.3 | 26.3 |
| 2022-07-12 | 9.65 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 4 | 100.0 | 0 | 0.0 | 0 | 0.0 | 4 | 26.1 | 26.15 | 26.15 | 26.1 |
| 2022-07-11 | 9.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 26.25 | 26.7 | 26.7 | 26.25 |
| 2022-07-08 | 9.62 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 100.0 | 0 | 0.0 | 0 | 0.0 | 7 | 26.5 | 26.3 | 26.55 | 26.3 |
| 2022-07-07 | 9.59 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 12 | 92.31 | 0 | 0.0 | 0 | 0.0 | 13 | 26.5 | 26.5 | 26.5 | 26.4 |
| 2022-07-06 | 9.52 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 13 | 92.86 | 0 | 0.0 | 0 | 0.0 | 14 | 25.95 | 25.95 | 26.25 | 25.1 |
| 2022-07-05 | 9.45 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 4 | 100.0 | 0 | 0.0 | 0 | 0.0 | 4 | 25.7 | 25.8 | 25.8 | 25.7 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023-07-03 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.46 | 0 | 0.0 | 0 | 0.0 | 219 | 24.0 | 24.4 | 24.7 | 23.85 |
| 2023-06-30 | 0.42 (-1.17) | 0.0 (0.0) | 0.0 (0.0) | -215 | -89.96 | 0 | 0.0 | 0 | 0.0 | 239 | 24.05 | 24.7 | 24.7 | 23.9 |
| 2023-06-21 | 1.59 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -26 | -41.94 | 0 | 0.0 | 0 | 0.0 | 62 | 24.4 | 24.7 | 24.75 | 24.25 |
| 2023-06-16 | 1.73 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -37 | -49.33 | 0 | 0.0 | 0 | 0.0 | 75 | 24.4 | 24.85 | 24.85 | 24.25 |
| 2023-06-09 | 1.93 (-0.77) | 0.0 (0.0) | 0.0 (0.0) | -142 | -57.26 | 0 | 0.0 | 0 | 0.0 | 248 | 24.5 | 25.15 | 25.4 | 24.3 |
| 2023-06-02 | 2.7 (-0.9) | 0.0 (0.0) | 0.0 (0.0) | -167 | -85.64 | 0 | 0.0 | 0 | 0.0 | 195 | 25.05 | 25.2 | 25.45 | 24.95 |
| 2023-05-26 | 3.6 (-0.8) | 0.0 (0.0) | 0.0 (0.0) | -148 | -66.37 | 0 | 0.0 | 0 | 0.0 | 223 | 25.3 | 25.3 | 25.55 | 25.0 |
| 2023-05-19 | 4.4 (-1.31) | 0.0 (0.0) | 0.0 (0.0) | -243 | -85.26 | 0 | 0.0 | 0 | 0.0 | 285 | 25.3 | 26.15 | 26.75 | 24.9 |
| 2023-05-12 | 5.71 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -44 | -77.19 | 0 | 0.0 | 0 | 0.0 | 57 | 26.85 | 27.0 | 27.4 | 26.1 |
| 2023-05-05 | 5.95 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 5 | 38.46 | 0 | 0.0 | 0 | 0.0 | 13 | 27.4 | 27.0 | 27.4 | 26.8 |
| 2023-04-28 | 5.92 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 15 | 62.5 | 0 | 0.0 | 0 | 0.0 | 24 | 27.05 | 26.1 | 27.05 | 26.1 |
| 2023-04-21 | 5.84 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -43 | -27.74 | 0 | 0.0 | 0 | 0.0 | 155 | 26.1 | 25.65 | 26.6 | 25.65 |
| 2023-04-14 | 6.07 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.0 | 0 | 0.0 | 0 | 0.0 | 100 | 25.6 | 25.5 | 25.65 | 25.1 |
| 2023-04-07 | 6.09 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -36 | -75.0 | 0 | 0.0 | 0 | 0.0 | 48 | 25.9 | 26.2 | 26.2 | 25.15 |
| 2023-03-31 | 6.29 (-0.79) | 0.0 (0.0) | 0.0 (0.0) | -145 | -36.25 | 0 | 0.0 | 0 | 0.0 | 400 | 26.2 | 27.0 | 27.95 | 24.65 |
| 2023-03-24 | 7.08 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -7 | -11.11 | 0 | 0.0 | 0 | 0.0 | 63 | 27.6 | 27.3 | 30.4 | 27.15 |
| 2023-03-17 | 7.12 (+0.29) | 0.0 (0.0) | 0.0 (0.0) | 52 | 14.36 | 0 | 0.0 | 0 | 0.0 | 362 | 28.0 | 26.0 | 28.45 | 26.0 |
| 2023-03-10 | 6.83 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 42 | 80.77 | 0 | 0.0 | 0 | 0.0 | 52 | 25.9 | 25.1 | 26.0 | 25.1 |
| 2023-03-03 | 6.61 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 10 | 43.48 | 0 | 0.0 | 0 | 0.0 | 23 | 25.4 | 25.0 | 25.65 | 25.0 |
| 2023-02-24 | 6.55 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | -12.5 | 0 | 0.0 | 0 | 0.0 | 48 | 24.9 | 25.3 | 25.5 | 24.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 6.58 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 32 | 64.0 | 0 | 0.0 | 0 | 0.0 | 50 | 25.25 | 24.75 | 25.35 | 24.7 |
| 2023-02-10 | 6.41 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | -50 | -73.53 | 0 | 0.0 | 0 | 0.0 | 68 | 24.55 | 25.35 | 25.35 | 24.55 |
| 2023-02-03 | 6.68 (-1.19) | 0.0 (0.0) | 0.0 (0.0) | -219 | -96.48 | 0 | 0.0 | 0 | 0.0 | 227 | 24.65 | 25.4 | 25.4 | 24.5 |
| 2023-01-17 | 7.87 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -50.0 | 0 | 0.0 | 0 | 0.0 | 8 | 25.8 | 26.45 | 26.45 | 25.8 |
| 2023-01-13 | 7.89 (-0.35) | 0.0 (0.0) | 0.0 (0.0) | -64 | -83.12 | 0 | 0.0 | 0 | 0.0 | 77 | 26.35 | 26.55 | 26.55 | 25.75 |
| 2023-01-06 | 8.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -66.67 | 0 | 0.0 | 0 | 0.0 | 3 | 26.7 | 26.85 | 26.85 | 26.7 |
| 2022-12-30 | 8.25 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 15 | 100.0 | 0 | 0.0 | 0 | 0.0 | 15 | 27.4 | 27.25 | 27.55 | 27.25 |
| 2022-12-23 | 8.17 (+0.53) | 0.0 (0.0) | 0.0 (0.0) | 98 | 75.97 | 0 | 0.0 | 0 | 0.0 | 129 | 27.3 | 27.0 | 27.35 | 26.8 |
| 2022-12-16 | 7.64 (+0.46) | 0.0 (0.0) | 0.0 (0.0) | 85 | 52.15 | 0 | 0.0 | 0 | 0.0 | 163 | 27.0 | 25.65 | 27.3 | 25.65 |
| 2022-12-09 | 7.18 (+0.59) | 0.0 (0.0) | 0.0 (0.0) | 107 | 52.45 | 0 | 0.0 | 0 | 0.0 | 204 | 26.4 | 24.1 | 26.4 | 24.1 |
| 2022-12-02 | 6.59 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -8 | -21.05 | 0 | 0.0 | 0 | 0.0 | 38 | 24.2 | 23.8 | 25.0 | 23.8 |
| 2022-11-25 | 6.64 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 24.0 | 24.45 | 24.55 | 24.0 |
| 2022-11-18 | 6.63 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -19 | -26.76 | 0 | 0.0 | 0 | 0.0 | 71 | 23.6 | 23.75 | 23.8 | 23.6 |
| 2022-11-11 | 6.75 (-0.65) | 0.0 (0.0) | 0.0 (0.0) | -120 | -76.43 | 0 | 0.0 | 0 | 0.0 | 157 | 23.7 | 24.0 | 24.05 | 23.55 |
| 2022-11-04 | 7.4 (-1.56) | 0.0 (0.0) | 0.0 (0.0) | -287 | -94.41 | 0 | 0.0 | 0 | 0.0 | 304 | 24.05 | 26.05 | 26.65 | 23.9 |
| 2022-10-28 | 8.96 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -8 | -29.63 | 0 | 0.0 | 0 | 0.0 | 27 | 26.25 | 26.15 | 27.3 | 26.0 |
| 2022-10-21 | 9.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 26.05 | 26.35 | 26.35 | 26.05 |
| 2022-10-14 | 9.01 (+0.29) | 0.0 (0.0) | 0.0 (0.0) | 53 | 86.89 | 0 | 0.0 | 0 | 0.0 | 61 | 26.95 | 27.2 | 27.3 | 26.15 |
| 2022-10-07 | 8.72 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 17 | 45.95 | 0 | 0.0 | 0 | 0.0 | 37 | 27.35 | 27.2 | 27.8 | 26.9 |
| 2022-09-30 | 8.63 (-1.22) | 0.0 (0.0) | 0.0 (0.0) | 46 | 68.66 | 0 | 0.0 | 0 | 0.0 | 67 | 27.55 | 28.25 | 28.8 | 26.75 |
| 2022-09-23 | 9.85 (+0.7) | 0.0 (0.0) | 0.0 (0.0) | 126 | 89.36 | 0 | 0.0 | 0 | 0.0 | 141 | 28.4 | 27.45 | 28.4 | 27.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 9.15 (+0.5) | 0.0 (0.0) | 0.0 (0.0) | 93 | 94.9 | 0 | 0.0 | 0 | 0.0 | 98 | 27.1 | 26.8 | 27.4 | 26.8 |
| 2022-09-08 | 8.65 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 26.35 | 26.35 | 27.15 | 25.95 |
| 2022-09-02 | 8.66 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 24 | 82.76 | 0 | 0.0 | 0 | 0.0 | 29 | 26.85 | 26.0 | 26.85 | 25.8 |
| 2022-08-26 | 8.53 (+0.69) | 0.0 (0.0) | 0.0 (0.0) | 128 | 87.67 | 0 | 0.0 | 0 | 0.0 | 146 | 26.35 | 23.9 | 26.45 | 23.9 |
| 2022-08-19 | 7.84 (-0.52) | 0.0 (0.0) | 0.0 (0.0) | -96 | -81.36 | 0 | 0.0 | 0 | 0.0 | 118 | 23.7 | 24.5 | 24.6 | 23.5 |
| 2022-08-12 | 8.36 (-0.97) | 0.0 (0.0) | 0.0 (0.0) | -181 | -92.35 | 0 | 0.0 | 0 | 0.0 | 196 | 23.95 | 24.35 | 24.45 | 23.75 |
| 2022-08-05 | 9.33 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -34 | -60.71 | 0 | 0.0 | 0 | 0.0 | 56 | 24.25 | 24.85 | 24.85 | 23.4 |
| 2022-07-29 | 9.51 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -20 | -60.61 | 0 | 0.0 | 0 | 0.0 | 33 | 24.85 | 25.9 | 25.9 | 24.8 |
| 2022-07-22 | 9.61 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -4 | -66.67 | 0 | 0.0 | 0 | 0.0 | 6 | 25.85 | 25.3 | 25.85 | 25.25 |
| 2022-07-15 | 9.64 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 25.5 | 26.7 | 26.7 | 25.5 |
| 2022-07-08 | 9.62 (+0.29) | 0.0 (0.0) | 0.0 (0.0) | 51 | 92.73 | 0 | 0.0 | 0 | 0.0 | 55 | 26.5 | 25.6 | 26.55 | 25.1 |
| 2022-07-01 | 9.33 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 38 | 61.29 | 0 | 0.0 | 0 | 0.0 | 62 | 24.9 | 24.6 | 25.6 | 24.6 |
| 2022-06-24 | 9.12 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 40 | 63.49 | 0 | 0.0 | 0 | 0.0 | 63 | 24.45 | 23.55 | 24.45 | 23.4 |
| 2022-06-17 | 8.91 (-1.03) | 0.0 (0.0) | 0.0 (0.0) | -193 | -86.94 | 0 | 0.0 | 0 | 0.0 | 222 | 23.7 | 25.45 | 25.65 | 23.55 |
| 2022-06-10 | 9.94 (+3.61) | 0.0 (0.0) | 0.0 (0.0) | -24 | -72.73 | 0 | 0.0 | 0 | 0.0 | 33 | 25.45 | 25.15 | 25.6 | 24.9 |
| 2022-06-02 | 6.33 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 16 | 61.54 | 0 | 0.0 | 0 | 0.0 | 26 | 26.0 | 24.35 | 26.15 | 24.35 |
| 2022-05-27 | 6.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -10.71 | 0 | 0.0 | 0 | 0.0 | 28 | 25.35 | 25.0 | 25.55 | 24.75 |
| 2022-05-20 | 6.26 (-0.39) | 0.0 (0.0) | 0.0 (0.0) | -73 | -70.19 | 0 | 0.0 | 0 | 0.0 | 104 | 24.7 | 26.65 | 26.85 | 24.6 |
| 2022-05-13 | 6.65 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 26 | 49.06 | 0 | 0.0 | 0 | 0.0 | 53 | 26.25 | 27.4 | 27.7 | 25.7 |
| 2022-05-06 | 6.52 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 18 | 90.0 | 0 | 0.0 | 0 | 0.0 | 20 | 27.2 | 27.0 | 27.2 | 27.0 |
| 2022-04-29 | 6.42 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 11 | 35.48 | 0 | 0.0 | 0 | 0.0 | 31 | 27.3 | 26.9 | 27.3 | 25.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 6.36 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 8 | 17.39 | 0 | 0.0 | 0 | 0.0 | 46 | 27.4 | 27.0 | 27.4 | 26.5 |
| 2022-04-15 | 6.32 (-1.99) | 0.0 (0.0) | 0.0 (0.0) | 84 | 46.67 | 0 | 0.0 | 0 | 0.0 | 180 | 27.55 | 26.0 | 27.9 | 25.6 |
| 2022-04-08 | 8.31 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 40 | 44.94 | 0 | 0.0 | 0 | 0.0 | 89 | 25.7 | 24.95 | 25.85 | 24.95 |
| 2022-04-01 | 8.11 (-0.85) | 0.0 (0.0) | 0.0 (0.0) | -164 | -30.77 | 0 | 0.0 | 0 | 0.0 | 533 | 24.95 | 24.95 | 25.35 | 23.05 |
| 2022-03-25 | 8.96 (-0.31) | 0.0 (0.0) | 0.0 (0.0) | 5 | 12.82 | 0 | 0.0 | 0 | 0.0 | 39 | 25.2 | 25.45 | 25.7 | 25.0 |
| 2022-03-18 | 9.27 (-0.47) | 0.0 (0.0) | 0.0 (0.0) | -88 | -15.33 | 0 | 0.0 | 0 | 0.0 | 574 | 25.45 | 25.85 | 26.25 | 23.45 |
| 2022-03-11 | 9.74 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -47 | -55.29 | 0 | 0.0 | 0 | 0.0 | 85 | 25.75 | 29.2 | 29.2 | 25.65 |
| 2022-03-04 | 10.0 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -22 | -81.48 | 0 | 0.0 | 0 | 0.0 | 27 | 29.4 | 30.45 | 30.45 | 29.4 |
| 2022-02-25 | 10.11 (-3.31) | 0.0 (0.0) | 0.0 (0.0) | 36 | 43.37 | 0 | 0.0 | 0 | 0.0 | 83 | 31.25 | 32.1 | 32.85 | 31.0 |
| 2022-02-18 | 13.42 (+0.29) | 0.0 (0.0) | 0.0 (0.0) | 55 | 82.09 | 0 | 0.0 | 0 | 0.0 | 67 | 32.0 | 31.6 | 32.1 | 31.05 |
| 2022-02-11 | 13.13 (+0.85) | 0.0 (0.0) | 0.0 (0.0) | 160 | 86.02 | 0 | 0.0 | 0 | 0.0 | 186 | 31.5 | 29.7 | 31.95 | 29.05 |
| 2022-01-26 | 12.28 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 41 | 80.39 | 0 | 0.0 | 0 | 0.0 | 51 | 28.7 | 28.1 | 28.9 | 28.1 |
| 2022-01-21 | 12.07 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 11 | 20.75 | 0 | 0.0 | 0 | 0.0 | 53 | 28.55 | 28.1 | 28.7 | 27.45 |
| 2022-01-14 | 12.01 (+0.38) | 0.0 (0.0) | 0.0 (0.0) | 75 | 76.53 | 0 | 0.0 | 0 | 0.0 | 98 | 28.3 | 28.6 | 29.9 | 28.3 |
| 2022-01-07 | 11.63 (+0.29) | 0.0 (0.0) | 0.0 (0.0) | 56 | 78.87 | 0 | 0.0 | 0 | 0.0 | 71 | 28.4 | 28.3 | 28.6 | 27.15 |
| 2021-12-30 | 11.34 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -50.0 | 0 | 0.0 | 0 | 0.0 | 8 | 27.65 | 27.6 | 27.7 | 27.6 |
| 2021-12-24 | 11.36 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 29 | 69.05 | 0 | 0.0 | 0 | 0.0 | 42 | 27.8 | 26.75 | 28.0 | 26.75 |
| 2021-12-17 | 11.18 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 23 | 74.19 | 0 | 0.0 | 0 | 0.0 | 31 | 26.75 | 27.0 | 27.75 | 26.0 |
| 2021-12-10 | 11.06 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -8 | -25.81 | 0 | 0.0 | 0 | 0.0 | 31 | 26.9 | 27.3 | 27.3 | 26.65 |
| 2021-12-03 | 11.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 28.1 | 27.65 | 28.7 | 26.75 |
| 2021-11-26 | 11.1 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -16 | -72.73 | 0 | 0.0 | 0 | 0.0 | 22 | 27.7 | 27.8 | 27.8 | 27.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 11.18 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 27 | 72.97 | 0 | 0.0 | 0 | 0.0 | 37 | 28.15 | 28.2 | 28.5 | 27.75 |
| 2021-11-12 | 11.04 (+0.62) | 0.0 (0.0) | 0.0 (0.0) | 120 | 82.19 | 0 | 0.0 | 0 | 0.0 | 146 | 24.5 | 27.05 | 29.05 | 24.5 |
| 2021-11-05 | 10.42 (+0.6) | 0.0 (0.0) | 0.0 (0.0) | 117 | 30.71 | 0 | 0.0 | 0 | 0.0 | 381 | 25.25 | 26.05 | 27.8 | 25.2 |
| 2021-10-29 | 9.82 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 39 | 78.0 | 0 | 0.0 | 0 | 0.0 | 50 | 25.2 | 25.5 | 26.05 | 25.0 |
| 2021-10-22 | 9.59 (-4.33) | 0.0 (0.0) | 0.0 (0.0) | 19 | 29.69 | 0 | 0.0 | 0 | 0.0 | 64 | 25.1 | 25.0 | 26.4 | 25.0 |
| 2021-10-15 | 13.92 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | -60 | -90.91 | 0 | 0.0 | 0 | 0.0 | 66 | 24.8 | 25.8 | 25.9 | 24.8 |
| 2021-10-08 | 14.21 (+0.81) | 0.0 (0.0) | 0.0 (0.0) | 167 | 98.24 | 0 | 0.0 | 0 | 0.0 | 170 | 26.8 | 25.2 | 26.8 | 25.2 |
| 2021-10-01 | 13.4 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 47 | 69.12 | 0 | 0.0 | 0 | 0.0 | 68 | 25.05 | 24.8 | 25.95 | 24.8 |
| 2021-09-24 | 13.17 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -19 | -23.17 | 0 | 0.0 | 0 | 0.0 | 82 | 24.8 | 25.4 | 26.15 | 24.8 |
| 2021-09-17 | 13.26 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 43 | 93.48 | 0 | 0.0 | 0 | 0.0 | 46 | 25.45 | 24.7 | 26.05 | 24.7 |
| 2021-09-10 | 13.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 24.7 | 24.5 | 24.7 | 24.25 |
| 2021-09-03 | 13.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 9.09 | 0 | 0.0 | 0 | 0.0 | 44 | 24.3 | 24.6 | 25.35 | 24.15 |
| 2021-08-27 | 13.03 (+0.96) | 0.0 (0.0) | 0.0 (0.0) | 197 | 93.81 | 0 | 0.0 | 0 | 0.0 | 210 | 24.6 | 23.7 | 25.4 | 23.7 |
| 2021-08-20 | 12.07 (-1.06) | 0.0 (0.0) | 0.0 (0.0) | -217 | -85.1 | 0 | 0.0 | 0 | 0.0 | 255 | 23.1 | 25.25 | 25.35 | 23.1 |
| 2021-08-13 | 13.13 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 32 | 29.91 | 0 | 0.0 | 0 | 0.0 | 107 | 25.1 | 25.1 | 25.9 | 25.05 |
| 2021-08-06 | 12.97 (-4.03) | 0.0 (0.0) | 0.0 (0.0) | -78 | -30.47 | 0 | 0.0 | 0 | 0.0 | 256 | 25.25 | 25.5 | 26.6 | 25.2 |
| 2021-07-30 | 17.0 (-0.79) | 0.0 (0.0) | 0.0 (0.0) | -167 | -86.53 | 0 | 0.0 | 0 | 0.0 | 193 | 25.3 | 26.3 | 26.35 | 25.05 |
| 2021-07-23 | 17.79 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -12 | -21.43 | 0 | 0.0 | 0 | 0.0 | 56 | 26.55 | 26.9 | 27.55 | 26.55 |
| 2021-07-16 | 17.84 (+0.33) | 0.0 (0.0) | 0.0 (0.0) | 70 | 74.47 | 0 | 0.0 | 0 | 0.0 | 94 | 27.2 | 28.05 | 28.5 | 27.0 |
| 2021-07-09 | 17.51 (+0.64) | 0.0 (0.0) | 0.0 (0.0) | 137 | 55.69 | 0 | 0.0 | 0 | 0.0 | 246 | 27.5 | 28.8 | 29.25 | 27.35 |
| 2021-07-02 | 16.87 (+1.64) | 0.0 (0.0) | 0.0 (0.0) | 346 | 81.8 | 0 | 0.0 | 0 | 0.0 | 423 | 28.8 | 26.65 | 29.4 | 26.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 15.23 (+1.0) | 0.0 (0.0) | 0.0 (0.0) | 215 | 94.71 | 0 | 0.0 | 0 | 0.0 | 227 | 26.75 | 26.2 | 27.2 | 26.2 |
| 2021-06-18 | 14.23 (-7.03) | 0.0 (0.0) | 0.0 (0.0) | 59 | 55.66 | 0 | 0.0 | 0 | 0.0 | 106 | 26.5 | 26.35 | 26.6 | 25.6 |
| 2021-06-11 | 21.26 (+21.22) | 0.0 (0.0) | 0.0 (0.0) | 113 | 31.48 | 0 | 0.0 | 0 | 0.0 | 359 | 26.4 | 26.6 | 27.0 | 25.5 |
| 2020-09-18 | 0.04 (-3.16) | 0.0 (0.0) | 0.0 (0.0) | -620 | -19.97 | 0 | 0.0 | 0 | 0.0 | 3104 | 29.0 | 27.6 | 35.0 | 27.6 |
| 2020-09-11 | 3.2 (-0.36) | 0.0 (0.0) | 0.0 (0.0) | -70 | -52.63 | 0 | 0.0 | 0 | 0.0 | 133 | 27.55 | 28.35 | 29.0 | 27.55 |
| 2020-09-04 | 3.56 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -5 | -3.79 | 0 | 0.0 | 0 | 0.0 | 132 | 28.35 | 29.3 | 29.3 | 27.15 |
| 2020-08-28 | 3.59 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 37 | 10.82 | 0 | 0.0 | 0 | 0.0 | 342 | 28.4 | 25.5 | 30.3 | 25.5 |
| 2020-08-21 | 3.4 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -25 | -32.89 | 0 | 0.0 | 0 | 0.0 | 76 | 25.05 | 27.0 | 27.05 | 25.0 |
| 2020-08-14 | 3.52 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -20 | -62.5 | 0 | 0.0 | 0 | 0.0 | 32 | 26.15 | 27.2 | 27.35 | 26.1 |
| 2020-08-07 | 3.63 (+0.28) | 0.0 (0.0) | 0.0 (0.0) | 54 | 73.97 | 0 | 0.0 | 0 | 0.0 | 73 | 27.5 | 27.9 | 28.45 | 27.3 |
| 2020-07-31 | 3.35 (+0.37) | 0.0 (0.0) | 0.0 (0.0) | 73 | 86.9 | 0 | 0.0 | 0 | 0.0 | 84 | 27.4 | 26.05 | 27.4 | 26.0 |
| 2020-07-24 | 2.98 (+0.57) | 0.0 (0.0) | 0.0 (0.0) | 111 | 76.03 | 0 | 0.0 | 0 | 0.0 | 146 | 26.3 | 26.6 | 26.7 | 24.75 |
| 2020-07-17 | 2.41 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 217 | 68.89 | 0 | 0.0 | 0 | 0.0 | 315 | 25.2 | 24.0 | 26.8 | 24.0 |
| 2020-07-10 | 2.3 (-0.55) | 0.0 (0.0) | 0.0 (0.0) | 85 | 31.72 | 0 | 0.0 | 0 | 0.0 | 268 | 24.05 | 23.5 | 25.65 | 23.5 |
| 2020-07-03 | 2.85 (-0.46) | 0.0 (0.0) | 0.0 (0.0) | -92 | -69.17 | 0 | 0.0 | 0 | 0.0 | 133 | 23.5 | 23.5 | 23.9 | 23.05 |
| 2020-06-24 | 3.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.92 | 0 | 0.0 | 0 | 0.0 | 104 | 27.1 | 24.35 | 27.25 | 23.35 |
| 2020-06-19 | 3.32 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -23 | -26.74 | 0 | 0.0 | 0 | 0.0 | 86 | 23.6 | 24.65 | 24.8 | 23.55 |
| 2020-06-12 | 3.43 (-0.79) | 0.0 (0.0) | 0.0 (0.0) | -158 | -62.2 | 0 | 0.0 | 0 | 0.0 | 254 | 23.45 | 26.6 | 27.4 | 23.45 |
| 2020-06-05 | 4.22 (-0.59) | 0.0 (0.0) | 0.0 (0.0) | -118 | -70.66 | 0 | 0.0 | 0 | 0.0 | 167 | 25.8 | 25.7 | 27.55 | 25.2 |
| 2020-05-29 | 4.81 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -37 | -63.79 | 0 | 0.0 | 0 | 0.0 | 58 | 25.25 | 26.2 | 26.8 | 25.05 |
| 2020-05-22 | 4.99 (-0.56) | 0.0 (0.0) | 0.0 (0.0) | -113 | -88.28 | 0 | 0.0 | 0 | 0.0 | 128 | 25.35 | 27.6 | 28.5 | 25.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-05-15 | 5.55 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 18.92 | 0 | 0.0 | 0 | 0.0 | 37 | 27.65 | 27.15 | 27.95 | 26.7 |
| 2020-05-08 | 5.52 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -8 | -16.67 | 0 | 0.0 | 0 | 0.0 | 48 | 26.8 | 26.4 | 27.0 | 25.85 |
| 2020-04-30 | 5.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 28.0 | 27.45 | 28.0 | 26.6 |
| 2020-04-24 | 5.57 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -19 | -41.3 | 0 | 0.0 | 0 | 0.0 | 46 | 26.85 | 25.2 | 27.8 | 24.85 |
| 2020-04-17 | 5.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 25.5 | 26.65 | 26.75 | 25.25 |
| 2020-04-10 | 5.66 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 16 | 94.12 | 0 | 0.0 | 0 | 0.0 | 17 | 26.65 | 25.15 | 26.65 | 25.15 |
| 2020-04-01 | 5.58 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -23 | -100.0 | 0 | 0.0 | 0 | 0.0 | 23 | 24.0 | 23.95 | 24.85 | 23.9 |
| 2020-03-27 | 5.69 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -13 | -27.66 | 0 | 0.0 | 0 | 0.0 | 47 | 23.6 | 23.95 | 26.6 | 23.6 |
| 2020-03-20 | 5.76 (+0.54) | 0.0 (0.0) | 0.0 (0.0) | 108 | 63.16 | 0 | 0.0 | 0 | 0.0 | 171 | 26.65 | 26.7 | 26.7 | 22.4 |
| 2020-03-13 | 5.22 (+0.27) | 0.0 (0.0) | 0.0 (0.0) | 54 | 20.22 | 0 | 0.0 | 0 | 0.0 | 267 | 26.55 | 28.4 | 31.2 | 26.55 |
| 2020-03-06 | 4.95 (-0.32) | 0.0 (0.0) | 0.0 (0.0) | -63 | -37.28 | 0 | 0.0 | 0 | 0.0 | 169 | 28.6 | 28.0 | 28.6 | 27.4 |
| 2020-02-27 | 5.27 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 26 | 48.15 | 0 | 0.0 | 0 | 0.0 | 54 | 27.65 | 27.9 | 28.35 | 27.6 |
| 2020-02-21 | 5.14 (-0.92) | 0.0 (0.0) | 0.0 (0.0) | -186 | -93.0 | 0 | 0.0 | 0 | 0.0 | 200 | 28.25 | 29.5 | 29.65 | 25.5 |
| 2020-02-14 | 6.06 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 21 | 10.61 | 0 | 0.0 | 0 | 0.0 | 198 | 29.4 | 27.6 | 29.5 | 27.55 |
| 2020-02-07 | 5.96 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 22 | 11.46 | 0 | 0.0 | 0 | 0.0 | 192 | 27.5 | 25.7 | 28.2 | 25.6 |
| 2020-01-31 | 5.85 (-0.67) | 0.0 (0.0) | 0.0 (0.0) | -134 | -71.28 | 0 | 0.0 | 0 | 0.0 | 188 | 25.9 | 27.2 | 27.65 | 25.75 |
| 2020-01-20 | 6.52 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 50.0 | 0 | 0.0 | 0 | 0.0 | 4 | 27.1 | 27.3 | 27.3 | 27.1 |
| 2020-01-17 | 6.51 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 41 | 91.11 | 0 | 0.0 | 0 | 0.0 | 45 | 27.3 | 26.85 | 27.3 | 26.3 |
| 2020-01-10 | 6.3 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 60 | 78.95 | 0 | 0.0 | 0 | 0.0 | 76 | 26.6 | 25.5 | 26.9 | 25.5 |
| 2020-01-03 | 6.0 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 8.0 | 0 | 0.0 | 0 | 0.0 | 50 | 25.5 | 26.6 | 27.25 | 23.55 |
| 2019-12-31 | 5.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -16 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-12-27 | 5.98 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 28 | 87.5 | 0 | 0.0 | 0 | 0.0 | 32 | 26.0 | 25.35 | 26.0 | 25.25 |
| 2019-12-20 | 5.84 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 27 | 77.14 | 0 | 0.0 | 0 | 0.0 | 35 | 25.15 | 24.0 | 26.1 | 23.0 |
| 2019-12-13 | 5.71 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 20 | 52.63 | 0 | 0.0 | 0 | 0.0 | 38 | 24.2 | 24.5 | 26.0 | 24.2 |
| 2019-12-06 | 5.6 (+0.38) | 0.0 (0.0) | 0.0 (0.0) | 78 | 81.25 | 0 | 0.0 | 0 | 0.0 | 96 | 24.45 | 24.75 | 24.75 | 24.0 |
| 2019-11-29 | 5.22 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 27 | 25.0 | 0 | 0.0 | 0 | 0.0 | 108 | 24.75 | 23.5 | 24.85 | 23.5 |
| 2019-11-22 | 5.08 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 16 | 2.48 | 0 | 0.0 | 0 | 0.0 | 644 | 23.5 | 23.4 | 23.5 | 23.4 |
| 2019-11-15 | 5.0 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 30 | 73.17 | 0 | 0.0 | 0 | 0.0 | 41 | 23.4 | 22.0 | 23.5 | 21.75 |
| 2019-11-08 | 4.85 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 27 | 64.29 | 0 | 0.0 | 0 | 0.0 | 42 | 22.8 | 20.7 | 22.9 | 20.65 |
| 2019-11-01 | 4.71 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 9 | 52.94 | 0 | 0.0 | 0 | 0.0 | 17 | 20.1 | 20.8 | 21.0 | 20.1 |
| 2019-10-25 | 4.66 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -15 | -27.78 | 0 | 0.0 | 0 | 0.0 | 54 | 20.2 | 20.3 | 20.7 | 20.2 |
| 2019-10-18 | 4.74 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -21 | -70.0 | 0 | 0.0 | 0 | 0.0 | 30 | 20.5 | 20.8 | 20.8 | 20.4 |
| 2019-10-09 | 4.84 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -44.44 | 0 | 0.0 | 0 | 0.0 | 9 | 21.0 | 20.15 | 21.15 | 20.15 |
| 2019-10-04 | 4.86 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | -42.86 | 0 | 0.0 | 0 | 0.0 | 7 | 21.85 | 21.55 | 21.85 | 21.55 |
| 2019-09-27 | 4.88 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | -43.75 | 0 | 0.0 | 0 | 0.0 | 16 | 22.15 | 21.9 | 22.3 | 21.9 |
| 2019-09-20 | 4.91 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 87.5 | 0 | 0.0 | 0 | 0.0 | 8 | 21.75 | 21.75 | 21.75 | 21.75 |
| 2019-09-12 | 4.88 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -37 | -52.11 | 0 | 0.0 | 0 | 0.0 | 71 | 22.3 | 22.45 | 22.65 | 22.0 |
| 2019-09-06 | 5.06 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -51 | -13.39 | 0 | 0.0 | 0 | 0.0 | 381 | 22.4 | 21.55 | 23.0 | 21.1 |
| 2019-08-30 | 5.31 (-0.5) | 0.0 (0.0) | 0.0 (0.0) | -100 | -90.91 | 0 | 0.0 | 0 | 0.0 | 110 | 21.85 | 24.75 | 24.75 | 21.85 |
| 2019-08-23 | 5.81 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 28 | 56.0 | 0 | 0.0 | 0 | 0.0 | 50 | 25.2 | 24.35 | 25.5 | 24.15 |
| 2019-08-16 | 5.67 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 16 | 80.0 | 0 | 0.0 | 0 | 0.0 | 20 | 24.1 | 23.65 | 24.1 | 23.2 |
| 2019-08-08 | 5.59 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -9 | -40.91 | 0 | 0.0 | 0 | 0.0 | 22 | 22.5 | 21.65 | 22.5 | 21.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-08-02 | 5.64 (-0.45) | 0.0 (0.0) | 0.0 (0.0) | -91 | -85.05 | 0 | 0.0 | 0 | 0.0 | 107 | 22.75 | 24.95 | 24.95 | 22.7 |
| 2019-07-26 | 6.09 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 27 | 45.76 | 0 | 0.0 | 0 | 0.0 | 59 | 25.25 | 25.75 | 26.15 | 25.15 |
| 2019-07-19 | 5.96 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 25.3 | 26.0 | 26.0 | 25.3 |
| 2019-07-12 | 5.97 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 41 | 59.42 | 0 | 0.0 | 0 | 0.0 | 69 | 26.1 | 26.6 | 26.6 | 25.3 |
| 2019-07-05 | 5.76 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 16 | 64.0 | 0 | 0.0 | 0 | 0.0 | 25 | 26.3 | 26.15 | 26.3 | 25.7 |
| 2019-06-28 | 5.68 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | -18.18 | 0 | 0.0 | 0 | 0.0 | 33 | 25.35 | 25.75 | 26.1 | 25.3 |
| 2019-06-21 | 5.71 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 17 | 89.47 | 0 | 0.0 | 0 | 0.0 | 19 | 25.85 | 26.2 | 26.2 | 25.65 |
| 2019-06-14 | 5.63 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 34 | 52.31 | 0 | 0.0 | 0 | 0.0 | 65 | 25.65 | 23.8 | 26.1 | 23.8 |
| 2019-06-06 | 5.46 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.05 | 0 | 0.0 | 0 | 0.0 | 381 | 24.6 | 26.25 | 26.25 | 22.25 |
| 2019-05-31 | 5.48 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -10 | -27.03 | 0 | 0.0 | 0 | 0.0 | 37 | 25.4 | 25.5 | 25.65 | 25.05 |
| 2019-05-24 | 5.53 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 24 | 45.28 | 0 | 0.0 | 0 | 0.0 | 53 | 25.1 | 24.7 | 26.3 | 24.35 |
| 2019-05-17 | 5.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 25.1 | 25.15 | 25.7 | 25.05 |
| 2019-05-10 | 5.41 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 31 | 63.27 | 0 | 0.0 | 0 | 0.0 | 49 | 25.3 | 25.4 | 26.3 | 23.15 |
| 2019-05-03 | 5.25 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 37 | 100.0 | 0 | 0.0 | 0 | 0.0 | 37 | 26.1 | 25.0 | 26.15 | 24.95 |
| 2019-04-26 | 5.07 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 31 | 129.17 | 0 | 0.0 | 0 | 0.0 | 24 | 24.85 | 26.0 | 26.0 | 24.8 |
| 2019-04-19 | 4.92 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-04-12 | 4.87 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-04-03 | 4.82 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 32 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-03-29 | 4.66 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 22 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-03-22 | 4.55 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 41 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-03-15 | 4.34 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 18 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-03-08 | 4.26 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 39 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-02-27 | 4.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-02-22 | 4.06 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-02-15 | 4.0 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 36 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-01-30 | 3.82 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-01-25 | 3.83 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-01-18 | 3.85 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 39 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-01-11 | 3.65 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-12-28 | 3.84 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-12-22 | 3.86 (+0.35) | 0.0 (0.0) | 0.0 (0.0) | 71 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-12-14 | 3.51 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 30 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-12-07 | 3.36 (-0.73) | 0.0 (0.0) | 0.0 (0.0) | -148 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-11-30 | 4.09 (-0.46) | 0.0 (0.0) | 0.0 (0.0) | -92 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-11-23 | 4.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-11-16 | 4.55 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-11-09 | 4.52 (-0.35) | 0.0 (0.0) | 0.0 (0.0) | -69 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-11-02 | 4.87 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-10-26 | 4.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-10-19 | 4.86 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -16 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-10-12 | 4.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-10-05 | 4.94 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2018-09-28 | 4.93 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 18 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-09-21 | 4.84 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-09-14 | 4.82 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 17 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-09-07 | 4.73 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -10 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-08-31 | 4.78 (-0.3) | 0.0 (0.0) | 0.0 (0.0) | -61 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-08-24 | 5.08 (-2.01) | 0.0 (0.0) | 0.0 (0.0) | 15 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-08-17 | 7.09 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -10 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-08-10 | 7.14 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-08-03 | 7.17 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-07-27 | 7.15 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-07-20 | 7.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-07-13 | 7.11 (+0.38) | 0.0 (0.0) | 0.0 (0.0) | 79 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-07-06 | 6.73 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 14 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-06-29 | 6.66 (-2.91) | 0.0 (0.0) | 0.0 (0.0) | 192 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-06-22 | 9.57 (-1.17) | 0.0 (0.0) | 0.0 (0.0) | 60 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-06-15 | 10.74 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 50 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-06-08 | 10.51 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 34 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-06-01 | 10.36 (+0.37) | 0.0 (0.0) | 0.0 (0.0) | 80 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-05-25 | 9.99 (+0.29) | 0.0 (0.0) | 0.0 (0.0) | 63 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-05-18 | 9.7 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 50 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-05-11 | 9.47 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 24 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2018-05-04 | 9.36 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -29 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-04-27 | 9.5 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -23 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-04-20 | 9.6 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 31 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-04-13 | 9.46 (+0.62) | 0.0 (0.0) | 0.0 (0.0) | 136 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-04-03 | 8.84 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 36 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-03-31 | 8.67 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 28 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-03-23 | 8.54 (+0.77) | 0.0 (0.0) | 0.0 (0.0) | 169 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-03-16 | 7.77 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 18 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-03-09 | 7.68 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-03-02 | 7.69 (+0.67) | 0.0 (0.0) | 0.0 (0.0) | 147 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-02-23 | 7.02 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023-07-03 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.13 | 0 | 0.0 | 0 | 0.0 | 741 | 23.85 | 24.4 | 24.7 | 22.85 |
| 2023-06-30 | 0.42 (-2.65) | 0.0 (0.0) | 0.0 (0.0) | -489 | -68.49 | 0 | 0.0 | 0 | 0.0 | 714 | 24.05 | 25.45 | 25.45 | 23.9 |
| 2023-05-31 | 3.07 (-2.85) | 0.0 (0.0) | 0.0 (0.0) | -528 | -77.31 | 0 | 0.0 | 0 | 0.0 | 683 | 24.95 | 27.0 | 27.4 | 24.9 |
| 2023-04-28 | 5.92 (-0.37) | 0.0 (0.0) | 0.0 (0.0) | -62 | -18.96 | 0 | 0.0 | 0 | 0.0 | 327 | 27.05 | 26.2 | 27.05 | 25.1 |
| 2023-03-31 | 6.29 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -48 | -5.33 | 0 | 0.0 | 0 | 0.0 | 900 | 26.2 | 25.0 | 30.4 | 24.65 |
| 2023-02-24 | 6.55 (-1.15) | 0.0 (0.0) | 0.0 (0.0) | -212 | -58.73 | 0 | 0.0 | 0 | 0.0 | 361 | 24.9 | 25.0 | 25.5 | 24.5 |
| 2023-01-31 | 7.7 (-0.55) | 0.0 (0.0) | 0.0 (0.0) | -101 | -84.17 | 0 | 0.0 | 0 | 0.0 | 120 | 25.2 | 26.85 | 26.85 | 25.05 |
| 2022-12-30 | 8.25 (+1.59) | 0.0 (0.0) | 0.0 (0.0) | 293 | 54.66 | 0 | 0.0 | 0 | 0.0 | 536 | 27.4 | 25.0 | 27.55 | 24.1 |
| 2022-11-30 | 6.66 (-2.25) | 0.0 (0.0) | 0.0 (0.0) | -410 | -72.95 | 0 | 0.0 | 0 | 0.0 | 562 | 24.5 | 25.7 | 26.65 | 23.55 |
| 2022-10-31 | 8.91 (+0.28) | 0.0 (0.0) | 0.0 (0.0) | 52 | 37.68 | 0 | 0.0 | 0 | 0.0 | 138 | 25.7 | 27.2 | 27.8 | 25.7 |
| 2022-09-30 | 8.63 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 274 | 83.28 | 0 | 0.0 | 0 | 0.0 | 329 | 27.55 | 26.5 | 28.8 | 25.8 |
| 2022-08-31 | 8.6 (-0.91) | 0.0 (0.0) | 0.0 (0.0) | -169 | -31.59 | 0 | 0.0 | 0 | 0.0 | 535 | 26.35 | 24.85 | 26.45 | 23.4 |
| 2022-07-29 | 9.51 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 29 | 23.97 | 0 | 0.0 | 0 | 0.0 | 121 | 24.85 | 25.0 | 26.7 | 24.8 |
| 2022-06-30 | 9.33 (+3.07) | 0.0 (0.0) | 0.0 (0.0) | -125 | -32.64 | 0 | 0.0 | 0 | 0.0 | 383 | 25.6 | 25.8 | 26.15 | 23.4 |
| 2022-05-31 | 6.26 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -30 | -13.95 | 0 | 0.0 | 0 | 0.0 | 215 | 25.05 | 27.0 | 27.7 | 24.35 |
| 2022-04-29 | 6.42 (-0.92) | 0.0 (0.0) | 0.0 (0.0) | 290 | 56.53 | 0 | 0.0 | 0 | 0.0 | 513 | 27.3 | 23.9 | 27.9 | 23.9 |
| 2022-03-31 | 7.34 (-2.77) | 0.0 (0.0) | 0.0 (0.0) | -463 | -42.4 | 0 | 0.0 | 0 | 0.0 | 1092 | 23.65 | 30.45 | 30.45 | 23.05 |
| 2022-02-25 | 10.11 (-2.17) | 0.0 (0.0) | 0.0 (0.0) | 251 | 74.7 | 0 | 0.0 | 0 | 0.0 | 336 | 31.25 | 29.7 | 32.85 | 29.05 |
| 2022-01-26 | 12.28 (+0.94) | 0.0 (0.0) | 0.0 (0.0) | 183 | 67.03 | 0 | 0.0 | 0 | 0.0 | 273 | 28.7 | 28.3 | 29.9 | 27.15 |
| 2021-12-30 | 11.34 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 43 | 32.09 | 0 | 0.0 | 0 | 0.0 | 134 | 27.65 | 27.1 | 28.7 | 26.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-30 | 11.09 (+1.27) | 0.0 (0.0) | 0.0 (0.0) | 246 | 40.66 | 0 | 0.0 | 0 | 0.0 | 605 | 26.95 | 26.05 | 29.05 | 24.5 |
| 2021-10-29 | 9.82 (-3.58) | 0.0 (0.0) | 0.0 (0.0) | 165 | 46.74 | 0 | 0.0 | 0 | 0.0 | 353 | 25.2 | 25.05 | 26.8 | 24.8 |
| 2021-09-30 | 13.4 (+0.4) | 0.0 (0.0) | 0.0 (0.0) | 81 | 36.99 | 0 | 0.0 | 0 | 0.0 | 219 | 25.95 | 24.85 | 26.15 | 24.25 |
| 2021-08-31 | 13.0 (-4.0) | 0.0 (0.0) | 0.0 (0.0) | -72 | -8.41 | 0 | 0.0 | 0 | 0.0 | 856 | 24.25 | 25.5 | 26.6 | 23.1 |
| 2021-07-30 | 17.0 (+1.0) | 0.0 (0.0) | 0.0 (0.0) | 209 | 25.52 | 0 | 0.0 | 0 | 0.0 | 819 | 25.3 | 27.3 | 29.4 | 25.05 |
| 2021-06-30 | 16.0 (+15.96) | 0.0 (0.0) | 0.0 (0.0) | 552 | 58.29 | 0 | 0.0 | 0 | 0.0 | 947 | 27.6 | 26.25 | 27.8 | 25.5 |
| 2020-09-18 | 0.04 (-3.5) | 0.0 (0.0) | 0.0 (0.0) | -686 | -6.33 | 0 | 0.0 | 0 | 0.0 | 10833 | 25.45 | 29.2 | 35.0 | 25.15 |
| 2020-08-31 | 3.54 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 37 | 6.72 | 0 | 0.0 | 0 | 0.0 | 551 | 28.35 | 27.9 | 30.3 | 25.0 |
| 2020-07-31 | 3.35 (+0.49) | 0.0 (0.0) | 0.0 (0.0) | 485 | 57.26 | 0 | 0.0 | 0 | 0.0 | 847 | 27.4 | 23.9 | 27.4 | 23.15 |
| 2020-06-30 | 2.86 (-1.95) | 0.0 (0.0) | 0.0 (0.0) | -392 | -55.21 | 0 | 0.0 | 0 | 0.0 | 710 | 23.4 | 25.7 | 27.55 | 23.05 |
| 2020-05-29 | 4.81 (-0.75) | 0.0 (0.0) | 0.0 (0.0) | -151 | -55.72 | 0 | 0.0 | 0 | 0.0 | 271 | 25.25 | 26.4 | 28.5 | 25.05 |
| 2020-04-30 | 5.56 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -10 | -8.47 | 0 | 0.0 | 0 | 0.0 | 118 | 28.0 | 24.15 | 28.0 | 24.0 |
| 2020-03-31 | 5.61 (+0.34) | 0.0 (0.0) | 0.0 (0.0) | 69 | 10.28 | 0 | 0.0 | 0 | 0.0 | 671 | 24.85 | 28.0 | 31.2 | 22.4 |
| 2020-02-27 | 5.27 (-0.58) | 0.0 (0.0) | 0.0 (0.0) | -117 | -18.17 | 0 | 0.0 | 0 | 0.0 | 644 | 27.65 | 25.7 | 29.65 | 25.5 |
| 2020-01-31 | 5.85 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -27 | -7.44 | 0 | 0.0 | 0 | 0.0 | 363 | 25.9 | 26.6 | 27.65 | 23.55 |
| 2019-12-31 | 5.98 (+0.76) | 0.0 (0.0) | 0.0 (0.0) | 153 | 76.12 | 0 | 0.0 | 0 | 0.0 | 201 | 26.0 | 24.75 | 26.1 | 23.0 |
| 2019-11-29 | 5.22 (+0.54) | 0.0 (0.0) | 0.0 (0.0) | 105 | 12.5 | 0 | 0.0 | 0 | 0.0 | 840 | 24.75 | 20.1 | 24.85 | 20.1 |
| 2019-10-31 | 4.68 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -39 | -34.82 | 0 | 0.0 | 0 | 0.0 | 112 | 20.1 | 21.55 | 21.85 | 20.1 |
| 2019-09-27 | 4.88 (-0.43) | 0.0 (0.0) | 0.0 (0.0) | -88 | -18.49 | 0 | 0.0 | 0 | 0.0 | 476 | 22.15 | 21.55 | 23.0 | 21.1 |
| 2019-08-30 | 5.31 (-0.39) | 0.0 (0.0) | 0.0 (0.0) | -78 | -34.82 | 0 | 0.0 | 0 | 0.0 | 224 | 21.85 | 23.3 | 25.5 | 21.45 |
| 2019-07-31 | 5.7 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.62 | 0 | 0.0 | 0 | 0.0 | 247 | 23.6 | 26.15 | 26.6 | 23.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-06-28 | 5.68 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 41 | 8.23 | 0 | 0.0 | 0 | 0.0 | 498 | 25.35 | 26.25 | 26.25 | 22.25 |
| 2019-05-31 | 5.48 (+0.36) | 0.0 (0.0) | 0.0 (0.0) | 72 | 40.45 | 0 | 0.0 | 0 | 0.0 | 178 | 25.4 | 25.7 | 26.3 | 23.15 |
| 2019-04-30 | 5.12 (+0.46) | 0.0 (0.0) | 0.0 (0.0) | 93 | 273.53 | 0 | 0.0 | 0 | 0.0 | 34 | 25.05 | 26.0 | 26.0 | 24.8 |
| 2019-03-29 | 4.66 (+0.6) | 0.0 (0.0) | 0.0 (0.0) | 120 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-02-27 | 4.06 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 48 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-01-30 | 3.82 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 19 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-12-28 | 3.84 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -51 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-11-30 | 4.09 (-0.77) | 0.0 (0.0) | 0.0 (0.0) | -154 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-10-31 | 4.86 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -14 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-09-28 | 4.93 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 29 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-08-31 | 4.78 (-2.38) | 0.0 (0.0) | 0.0 (0.0) | -60 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-07-31 | 7.16 (+0.5) | 0.0 (0.0) | 0.0 (0.0) | 102 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-06-29 | 6.66 (-3.67) | 0.0 (0.0) | 0.0 (0.0) | 343 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-05-31 | 10.33 (+1.04) | 0.0 (0.0) | 0.0 (0.0) | 227 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-04-30 | 9.29 (+0.62) | 0.0 (0.0) | 0.0 (0.0) | 134 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-03-31 | 8.67 (+1.45) | 0.0 (0.0) | 0.0 (0.0) | 316 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-02-27 | 7.22 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 34 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-01-31 | 7.07 (-1.49) | 0.0 (0.0) | 0.0 (0.0) | 405 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2017-12-29 | 8.56 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 372 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2017-11-30 | 8.47 () | 0.0 () | 0.0 () | 188 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
