- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 199.0 (-9.95%) | 8127 | -528.0 | 48 | 13.0 | 0 | 0.59% | 49.58 (-3.22) | 3040 (23.13%) |
| 2026-07-16 | 221.0 (-1.34%) | 8655 | -15.0 | 35 | -6.0 | 1 | 0.4% | 52.8 (-0.09) | 2469 (-26.58%) |
| 2026-07-15 | 224.0 (1.36%) | 8670 | 178.0 | 41 | -13.0 | 0 | 0.47% | 52.89 (1.08) | 3363 (-41.89%) |
| 2026-07-14 | 221.0 (-6.75%) | 8492 | -380.0 | 54 | 11.0 | 0 | 0.64% | 51.81 (-2.32) | 5787 (-30.43%) |
| 2026-07-13 | 237.0 (-7.06%) | 8872 | -737.0 | 43 | -39.0 | 2 | 0.48% | 54.13 (-4.49) | 8318 (-56.9%) |
| 2026-07-09 | 255.0 (-6.25%) | 9609 | 212.0 | 82 | -122.0 | 0 | 0.85% | 58.62 (1.29) | 19300 (17.47%) |
| 2026-07-08 | 272.0 (9.9%) | 9397 | 382.0 | 204 | 177.0 | 0 | 2.17% | 57.33 (2.33) | 16430 (6.08%) |
| 2026-07-07 | 247.5 (-5.17%) | 9015 | -265.0 | 27 | -14.0 | 0 | 0.3% | 55.0 (-1.62) | 15489 (97.72%) |
| 2026-07-06 | 261.0 (9.89%) | 9280 | 758.0 | 41 | 35.0 | 0 | 0.44% | 56.62 (4.63) | 7834 (483.32%) |
| 2026-07-03 | 237.5 (0.42%) | 8522 | -8.0 | 6 | 0.0 | 0 | 0.07% | 51.99 (-0.05) | 1343 (-14.29%) |
| 2026-07-02 | 236.5 (0.21%) | 8530 | -19.0 | 6 | 6.0 | 0 | 0.07% | 52.04 (-0.12) | 1567 (-35.27%) |
| 2026-07-01 | 236.0 (-1.26%) | 8549 | 21.0 | 0 | 0.0 | 0 | 0.0% | 52.16 (0.13) | 2421 (16.17%) |
| 2026-06-30 | 239.0 (2.8%) | 8528 | 100.0 | 0 | 0.0 | 0 | 0.0% | 52.03 (0.61) | 2084 (-22.04%) |
| 2026-06-29 | 232.5 (0.43%) | 8428 | -99.0 | 0 | 0.0 | 0 | 0.0% | 51.42 (-0.6) | 2673 (-51.32%) |
| 2026-06-26 | 231.5 (-9.92%) | 8527 | -573.0 | 0 | -138.0 | 3 | 0.0% | 52.02 (-3.5) | 5491 (71.11%) |
| 2026-06-25 | 257.0 (0.0%) | 9100 | 6.0 | 138 | -36.0 | 2 | 1.52% | 55.52 (0.04) | 3209 (-34.99%) |
| 2026-06-24 | 257.0 (-1.72%) | 9094 | -260.0 | 174 | -5.0 | 0 | 1.91% | 55.48 (-1.59) | 4936 (-55.73%) |
| 2026-06-23 | 261.5 (-2.06%) | 9354 | -254.0 | 179 | -59.0 | 0 | 1.91% | 57.07 (-1.55) | 11151 (37.21%) |
| 2026-06-22 | 267.0 (2.1%) | 9608 | 274.0 | 238 | -12.0 | 2 | 2.48% | 58.62 (1.67) | 8127 (8.56%) |
| 2026-06-18 | 261.5 (3.36%) | 9334 | 177.0 | 250 | -2.0 | 0 | 2.68% | 56.95 (1.08) | 7486 (70.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 253.0 (1.0%) | 9157 | 73.0 | 252 | -16.0 | 0 | 2.75% | 55.87 (0.45) | 4391 (-48.52%) |
| 2026-06-16 | 250.5 (-0.6%) | 9084 | -192.0 | 268 | -26.0 | 0 | 2.95% | 55.42 (-1.17) | 8529 (-16.73%) |
| 2026-06-15 | 252.0 (6.78%) | 9276 | 807.0 | 294 | 17.0 | 0 | 3.17% | 56.59 (4.92) | 10242 (57.98%) |
| 2026-06-12 | 236.0 (0.85%) | 8469 | 329.0 | 277 | 15.0 | 0 | 3.27% | 51.67 (2.01) | 6483 (-31.15%) |
| 2026-06-11 | 234.0 (-7.14%) | 8140 | -140.0 | 262 | -205.0 | 0 | 3.22% | 49.66 (-0.86) | 9416 (-37.91%) |
| 2026-06-10 | 252.0 (-9.84%) | 8280 | -357.0 | 467 | -195.0 | 0 | 5.64% | 50.52 (-2.17) | 15165 (-62.08%) |
| 2026-06-09 | 279.5 (4.88%) | 8637 | -360.0 | 662 | -101.0 | 1 | 7.66% | 52.69 (-2.2) | 39989 (53.92%) |
| 2026-06-08 | 266.5 (9.9%) | 8997 | 584.0 | 763 | 377.0 | 0 | 8.48% | 54.89 (3.56) | 25980 (97.1%) |
| 2026-06-05 | 242.5 (-6.73%) | 8413 | 37.0 | 386 | -163.0 | 0 | 4.59% | 51.33 (0.23) | 13181 (-45.07%) |
| 2026-06-04 | 260.0 (2.36%) | 8376 | -806.0 | 549 | -69.0 | 1 | 6.55% | 51.1 (-4.92) | 23994 (125.0%) |
| 2026-06-03 | 254.0 (9.96%) | 9182 | 1330.0 | 618 | 209.0 | 0 | 6.73% | 56.02 (8.12) | 10664 (41.68%) |
| 2026-06-02 | 231.0 (-3.14%) | 7852 | -383.0 | 409 | -1.0 | 0 | 5.21% | 47.9 (-2.34) | 7527 (-58.57%) |
| 2026-06-01 | 238.5 (3.92%) | 8235 | 10.0 | 410 | 7.0 | 0 | 4.98% | 50.24 (0.06) | 18167 (66.95%) |
| 2026-05-29 | 229.5 (9.81%) | 8225 | -76.0 | 403 | 68.0 | 0 | 4.9% | 50.18 (-0.46) | 10882 (-1.56%) |
| 2026-05-28 | 209.0 (0.97%) | 8301 | -158.0 | 335 | -53.0 | 0 | 4.04% | 50.64 (-0.97) | 11054 (-3.33%) |
| 2026-05-27 | 207.0 (-3.72%) | 8459 | -974.0 | 388 | -1.0 | 0 | 4.59% | 51.61 (-5.94) | 11435 (-30.16%) |
| 2026-05-26 | 215.0 (-3.8%) | 9433 | -193.0 | 389 | -35.0 | 0 | 4.12% | 57.55 (-1.18) | 16372 (17.51%) |
| 2026-05-25 | 223.5 (5.42%) | 9626 | -1006.0 | 424 | -1.0 | 0 | 4.4% | 58.73 (-6.13) | 13932 (15.32%) |
| 2026-05-22 | 212.0 (9.84%) | 10632 | 805.0 | 425 | 191.0 | 4 | 4.0% | 64.86 (4.91) | 12081 (25.41%) |
| 2026-05-21 | 193.0 (1.85%) | 9827 | 392.0 | 234 | 0.0 | 0 | 2.38% | 59.95 (2.39) | 9633 (72.94%) |
| 2026-05-20 | 189.5 (3.55%) | 9435 | 429.0 | 234 | 49.0 | 0 | 2.48% | 57.56 (2.62) | 5570 (-14.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 183.0 (-2.4%) | 9006 | 35.0 | 185 | -33.0 | 0 | 2.05% | 54.94 (0.21) | 6494 (-21.88%) |
| 2026-05-18 | 187.5 (2.18%) | 8971 | 140.0 | 218 | -14.0 | 0 | 2.43% | 54.73 (0.85) | 8313 (-66.05%) |
| 2026-05-15 | 183.5 (-7.56%) | 8831 | -1374.0 | 232 | -86.0 | 0 | 2.63% | 53.88 (-8.38) | 24486 (109.35%) |
| 2026-05-14 | 198.5 (0.76%) | 10205 | 478.0 | 318 | -12.0 | 0 | 3.12% | 62.26 (2.92) | 11696 (-56.92%) |
| 2026-05-13 | 197.0 (-2.72%) | 9727 | -659.0 | 330 | -36.0 | 1 | 3.39% | 59.34 (-4.02) | 27148 (-14.49%) |
| 2026-05-12 | 202.5 (8.29%) | 10386 | -1028.0 | 366 | 22.0 | 0 | 3.52% | 63.36 (-6.28) | 31748 (102.55%) |
| 2026-05-11 | 187.0 (10.0%) | 11414 | 679.0 | 344 | 175.0 | 0 | 3.01% | 69.64 (4.15) | 15674 (-14.67%) |
| 2026-05-08 | 170.0 (3.66%) | 10735 | 90.0 | 169 | 27.0 | 0 | 1.57% | 65.49 (0.55) | 18368 (42.62%) |
| 2026-05-07 | 164.0 (-1.5%) | 10645 | -422.0 | 142 | 0.0 | 0 | 1.33% | 64.94 (-2.58) | 12879 (10.36%) |
| 2026-05-06 | 166.5 (6.73%) | 11067 | 614.0 | 142 | 15.0 | 0 | 1.28% | 67.52 (3.75) | 11670 (196.19%) |
| 2026-05-05 | 156.0 (1.3%) | 10453 | -128.0 | 127 | -75.0 | 0 | 1.21% | 63.77 (-0.78) | 3940 (-32.51%) |
| 2026-05-04 | 154.0 (-3.14%) | 10581 | 21.0 | 202 | -12.0 | 0 | 1.91% | 64.55 (0.12) | 5838 (8.78%) |
| 2026-04-30 | 159.0 (-0.31%) | 10560 | 174.0 | 214 | -17.0 | 0 | 2.03% | 64.43 (1.07) | 5367 (22.28%) |
| 2026-04-29 | 159.5 (-1.54%) | 10386 | -173.0 | 231 | -6.0 | 0 | 2.22% | 63.36 (-1.06) | 4389 (-55.2%) |
| 2026-04-28 | 162.0 (-2.7%) | 10559 | 52.0 | 237 | -23.0 | 0 | 2.24% | 64.42 (0.32) | 9796 (-41.37%) |
| 2026-04-27 | 166.5 (2.46%) | 10507 | -430.0 | 260 | -3.0 | 0 | 2.47% | 64.1 (-2.63) | 16708 (-50.81%) |
| 2026-04-24 | 162.5 (-1.81%) | 10937 | 360.0 | 263 | 67.0 | 0 | 2.4% | 66.73 (2.2) | 33963 (-39.03%) |
| 2026-04-23 | 165.5 (3.76%) | 10577 | -509.0 | 196 | -5.0 | 0 | 1.85% | 64.53 (-3.1) | 55702 (174.29%) |
| 2026-04-22 | 159.5 (10.0%) | 11086 | 2241.0 | 201 | 116.0 | 0 | 1.81% | 67.63 (13.67) | 20308 (382.49%) |
| 2026-04-21 | 145.0 (1.75%) | 8845 | 85.0 | 85 | 15.0 | 0 | 0.96% | 53.96 (0.52) | 4209 (-35.23%) |
| 2026-04-20 | 142.5 (-1.72%) | 8760 | -384.0 | 70 | -13.0 | 0 | 0.8% | 53.44 (-2.35) | 6498 (41.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 145.0 (3.2%) | 9144 | 220.0 | 83 | 20.0 | 0 | 0.91% | 55.79 (1.35) | 4585 (53.04%) |
| 2026-04-16 | 140.5 (1.81%) | 8924 | 158.0 | 63 | 1.0 | 0 | 0.71% | 54.44 (0.96) | 2996 (-33.64%) |
| 2026-04-15 | 138.0 (-1.08%) | 8766 | -95.0 | 62 | -6.0 | 0 | 0.71% | 53.48 (-0.58) | 4515 (9.06%) |
| 2026-04-14 | 139.5 (-0.71%) | 8861 | -65.0 | 68 | -15.0 | 0 | 0.77% | 54.06 (-0.4) | 4140 (-9.74%) |
| 2026-04-13 | 140.5 (3.69%) | 8926 | 38.0 | 83 | 25.0 | 0 | 0.93% | 54.46 (0.24) | 4587 (51.39%) |
| 2026-04-10 | 135.5 (0.37%) | 8888 | 66.0 | 58 | -145.0 | 0 | 0.65% | 54.22 (0.4) | 3030 (-46.73%) |
| 2026-04-09 | 135.0 (1.12%) | 8822 | 133.0 | 203 | -295.0 | 0 | 2.3% | 53.82 (0.81) | 5688 (2.38%) |
| 2026-04-08 | 133.5 (1.91%) | 8689 | 226.0 | 498 | 86.0 | 0 | 5.73% | 53.01 (1.38) | 5556 (152.09%) |
| 2026-04-07 | 131.0 (0.38%) | 8463 | -95.0 | 412 | 266.0 | 0 | 4.87% | 51.63 (-0.58) | 2204 (6.42%) |
| 2026-04-02 | 130.5 (-4.4%) | 8558 | -65.0 | 146 | 26.0 | 0 | 1.71% | 52.21 (-0.4) | 2071 (-16.96%) |
| 2026-04-01 | 136.5 (4.6%) | 8623 | 155.0 | 120 | 6.0 | 0 | 1.39% | 52.61 (0.95) | 2494 (-57.45%) |
| 2026-03-31 | 130.5 (-6.45%) | 8468 | -244.0 | 114 | 52.0 | 0 | 1.35% | 51.66 (-1.49) | 5862 (53.86%) |
| 2026-03-30 | 139.5 (-3.79%) | 8712 | -189.0 | 62 | 5.0 | 0 | 0.71% | 53.15 (-1.15) | 3810 (-33.91%) |
| 2026-03-27 | 145.0 (0.0%) | 8901 | 190.0 | 57 | 16.0 | 0 | 0.64% | 54.3 (1.15) | 5765 (-61.08%) |
| 2026-03-26 | 145.0 (-5.54%) | 8711 | -508.0 | 41 | 41.0 | 0 | 0.47% | 53.15 (-3.09) | 14813 (2.29%) |
| 2026-03-25 | 153.5 (6.97%) | 9219 | 252.0 | 0 | 0.0 | 0 | 0.0% | 56.24 (1.53) | 14482 (124.7%) |
| 2026-03-24 | 143.5 (9.96%) | 8967 | 532.0 | 0 | 0.0 | 0 | 0.0% | 54.71 (3.25) | 6445 (143.58%) |
| 2026-03-23 | 130.5 (-6.79%) | 8435 | -344.0 | 0 | -20.0 | 20 | 0.0% | 51.46 (-2.1) | 2646 (-58.94%) |
| 2026-03-20 | 140.0 (2.94%) | 8779 | 219.0 | 20 | -116.0 | 10 | 0.23% | 53.56 (1.34) | 6444 (376.98%) |
| 2026-03-19 | 136.0 (-2.86%) | 8560 | -58.0 | 136 | -93.0 | 1 | 1.59% | 52.22 (-0.36) | 1351 (-30.14%) |
| 2026-03-18 | 140.0 (0.36%) | 8618 | -28.0 | 229 | -36.0 | 0 | 2.66% | 52.58 (-0.17) | 1934 (-57.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 139.5 (-4.45%) | 8646 | -538.0 | 265 | -42.0 | 0 | 3.07% | 52.75 (-3.28) | 4516 (-32.39%) |
| 2026-03-16 | 146.0 (-0.68%) | 9184 | -231.0 | 307 | -104.0 | 13 | 3.34% | 56.03 (-1.41) | 6679 (-16.62%) |
| 2026-03-13 | 147.0 (9.7%) | 9415 | 1019.0 | 411 | 60.0 | 0 | 4.37% | 57.44 (6.22) | 8010 (80.32%) |
| 2026-03-12 | 134.0 (3.88%) | 8396 | 603.0 | 351 | 45.0 | 0 | 4.18% | 51.22 (3.68) | 4442 (236.26%) |
| 2026-03-11 | 129.0 (4.03%) | 7793 | 67.0 | 306 | -14.0 | 3 | 3.93% | 47.54 (0.4) | 1321 (-17.8%) |
| 2026-03-10 | 124.0 (2.9%) | 7726 | -19.0 | 320 | 9.0 | 0 | 4.14% | 47.14 (-0.11) | 1607 (2.23%) |
| 2026-03-09 | 120.5 (-8.71%) | 7745 | -253.0 | 311 | -69.0 | 0 | 4.02% | 47.25 (-1.55) | 1572 (-62.12%) |
| 2026-03-06 | 132.0 (-1.86%) | 7998 | 257.0 | 380 | -16.0 | 0 | 4.75% | 48.8 (1.57) | 4150 (63.64%) |
| 2026-03-05 | 134.5 (4.67%) | 7741 | -51.0 | 396 | 13.0 | 0 | 5.12% | 47.23 (-0.31) | 2536 (-2.54%) |
| 2026-03-04 | 128.5 (-9.19%) | 7792 | -340.0 | 383 | -52.0 | 0 | 4.92% | 47.54 (-2.07) | 2602 (-25.64%) |
| 2026-03-03 | 141.5 (-3.74%) | 8132 | -138.0 | 435 | -12.0 | 0 | 5.35% | 49.61 (-0.84) | 3499 (132.34%) |
| 2026-03-02 | 147.0 (-2.33%) | 8270 | -19.0 | 447 | -24.0 | 0 | 5.41% | 50.45 (-0.12) | 1506 (-77.94%) |
| 2026-02-26 | 150.5 (1.35%) | 8289 | 324.0 | 471 | -17.0 | 0 | 5.68% | 50.57 (1.98) | 6827 (189.89%) |
| 2026-02-25 | 148.5 (0.0%) | 7965 | -366.0 | 488 | -9.0 | 1 | 6.13% | 48.59 (-2.24) | 2355 (-17.89%) |
| 2026-02-24 | 148.5 (3.48%) | 8331 | 332.0 | 497 | 1.0 | 0 | 5.97% | 50.83 (2.03) | 2868 (14.04%) |
| 2026-02-23 | 143.5 (3.24%) | 7999 | 38.0 | 496 | 8.0 | 0 | 6.2% | 48.8 (0.23) | 2515 (88.96%) |
| 2026-02-11 | 139.0 (-0.71%) | 7961 | -22.0 | 488 | -87.0 | 0 | 6.13% | 48.57 (-0.13) | 1331 (-8.71%) |
| 2026-02-10 | 140.0 (-1.41%) | 7983 | 56.0 | 575 | -38.0 | 0 | 7.2% | 48.7 (0.34) | 1458 (-44.46%) |
| 2026-02-09 | 142.0 (1.07%) | 7927 | -331.0 | 613 | -15.0 | 0 | 7.73% | 48.36 (-2.02) | 2625 (-1.13%) |
| 2026-02-06 | 140.5 (-4.42%) | 8258 | -70.0 | 628 | 30.0 | 0 | 7.6% | 50.38 (-0.43) | 2655 (-30.88%) |
| 2026-02-05 | 147.0 (-0.68%) | 8328 | -43.0 | 598 | -19.0 | 0 | 7.18% | 50.81 (-0.26) | 3841 (42.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 148.0 (-0.67%) | 8371 | 3.0 | 617 | -13.0 | 0 | 7.37% | 51.07 (0.02) | 2691 (-47.9%) |
| 2026-02-03 | 149.0 (3.83%) | 8368 | 86.0 | 630 | 4.0 | 0 | 7.53% | 51.05 (0.52) | 5165 (-21.05%) |
| 2026-02-02 | 143.5 (-2.05%) | 8282 | 107.0 | 626 | -37.0 | 0 | 7.56% | 50.53 (0.66) | 6542 (91.85%) |
| 2026-01-30 | 146.5 (-2.98%) | 8175 | -147.0 | 663 | -33.0 | 2 | 8.11% | 49.87 (-0.9) | 3410 (-32.79%) |
| 2026-01-29 | 151.0 (-4.43%) | 8322 | -333.0 | 696 | -16.0 | 0 | 8.36% | 50.77 (-2.03) | 5074 (-36.02%) |
| 2026-01-28 | 158.0 (2.6%) | 8655 | 432.0 | 712 | -10.0 | 0 | 8.23% | 52.8 (2.63) | 7930 (171.95%) |
| 2026-01-27 | 154.0 (-2.22%) | 8223 | -292.0 | 722 | -48.0 | 0 | 8.78% | 50.17 (-1.78) | 2916 (-38.6%) |
| 2026-01-26 | 157.5 (-2.78%) | 8515 | -557.0 | 770 | -38.0 | 1 | 9.04% | 51.95 (-3.4) | 4749 (-77.12%) |
| 2026-01-23 | 162.0 (-2.41%) | 9072 | -1033.0 | 808 | -20.0 | 0 | 8.91% | 55.35 (-6.3) | 20759 (30.92%) |
| 2026-01-22 | 166.0 (8.5%) | 10105 | 2062.0 | 828 | 71.0 | 0 | 8.19% | 61.65 (12.58) | 15856 (172.02%) |
| 2026-01-21 | 153.0 (-1.29%) | 8043 | 21.0 | 757 | 13.0 | 0 | 9.41% | 49.07 (0.13) | 5829 (34.68%) |
| 2026-01-20 | 155.0 (2.65%) | 8022 | 303.0 | 744 | -8.0 | 0 | 9.27% | 48.94 (1.85) | 4328 (118.92%) |
| 2026-01-19 | 151.0 (-1.63%) | 7719 | -144.0 | 752 | -26.0 | 0 | 9.74% | 47.09 (-0.88) | 1977 (-40.52%) |
| 2026-01-16 | 153.5 (0.33%) | 7863 | -97.0 | 778 | -63.0 | 0 | 9.89% | 47.97 (-0.59) | 3324 (50.07%) |
| 2026-01-15 | 153.0 (-0.65%) | 7960 | -89.0 | 841 | -27.0 | 0 | 10.57% | 48.56 (-0.55) | 2215 (-42.82%) |
| 2026-01-14 | 154.0 (1.32%) | 8049 | -422.0 | 868 | -106.0 | 40 | 10.78% | 49.11 (-2.57) | 3874 (-38.52%) |
| 2026-01-13 | 152.0 (-3.49%) | 8471 | -1219.0 | 974 | -40.0 | 1 | 11.5% | 51.68 (-7.44) | 6301 (-49.38%) |
| 2026-01-12 | 157.5 (-7.89%) | 9690 | -140.0 | 1014 | -338.0 | 0 | 10.46% | 59.12 (-0.85) | 12448 (-12.84%) |
| 2026-01-09 | 171.0 (2.4%) | 9830 | 866.0 | 1352 | 4.0 | 0 | 13.75% | 59.97 (5.28) | 14282 (899.44%) |
| 2026-01-08 | 167.0 (-5.38%) | 8964 | -565.0 | 1348 | -127.0 | 0 | 15.04% | 54.69 (-3.45) | 1429 (142.61%) |
| 2026-01-07 | 176.5 (-1.4%) | 9529 | -85.0 | 1475 | -11.0 | 0 | 15.48% | 58.14 (-0.51) | 589 (-28.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 179.0 (3.47%) | 9614 | -147.0 | 1486 | -45.0 | 33 | 15.46% | 58.65 (-0.9) | 821 (-29.83%) |
| 2026-01-05 | 173.0 (-4.42%) | 9761 | -203.0 | 1531 | -117.0 | 62 | 15.68% | 59.55 (-1.24) | 1170 (125.87%) |
| 2026-01-02 | 181.0 (0.56%) | 9964 | -143.0 | 1648 | -28.0 | 15 | 16.54% | 60.79 (-0.87) | 518 (-35.33%) |
| 2025-12-31 | 180.0 (0.0%) | 10107 | -234.0 | 1676 | -17.0 | 0 | 16.58% | 61.66 (-1.43) | 801 (67.22%) |
| 2025-12-30 | 180.0 (1.69%) | 10341 | -74.0 | 1693 | -54.0 | 0 | 16.37% | 63.09 (-0.45) | 479 (-43.31%) |
| 2025-12-29 | 177.0 (0.0%) | 10415 | -207.0 | 1747 | -111.0 | 31 | 16.77% | 63.54 (-1.26) | 845 (-11.43%) |
| 2025-12-26 | 177.0 (-1.39%) | 10622 | -188.0 | 1858 | -243.0 | 2 | 17.49% | 64.8 (-1.15) | 954 (-32.67%) |
| 2025-12-24 | 179.5 (0.84%) | 10810 | -352.0 | 2101 | -651.0 | 9 | 19.44% | 65.95 (-2.15) | 1417 (-91.83%) |
| 2025-12-23 | 178.0 (-6.07%) | 11162 | -801.0 | 2752 | 887.0 | 0 | 24.66% | 68.1 (-4.89) | 17342 (344.89%) |
| 2025-12-22 | 189.5 (2.71%) | 11963 | 7.0 | 1865 | 176.0 | 1 | 15.59% | 72.99 (0.05) | 3898 (4.36%) |
| 2025-12-19 | 184.5 (4.83%) | 11956 | -77.0 | 1689 | 41.0 | 5 | 14.13% | 72.94 (-0.47) | 3735 (182.31%) |
| 2025-12-18 | 176.0 (1.44%) | 12033 | 115.0 | 1648 | -8.0 | 0 | 13.7% | 73.41 (0.7) | 1323 (-27.55%) |
| 2025-12-17 | 173.5 (1.17%) | 11918 | -235.0 | 1656 | 3.0 | 1 | 13.89% | 72.71 (-1.43) | 1826 (-20.68%) |
| 2025-12-16 | 171.5 (-3.65%) | 12153 | -359.0 | 1653 | -72.0 | 1 | 13.6% | 74.14 (-2.19) | 2302 (13.85%) |
| 2025-12-15 | 178.0 (0.0%) | 12512 | -98.0 | 1725 | -29.0 | 15 | 13.79% | 76.33 (-0.6) | 2022 (-37.01%) |
| 2025-12-12 | 178.0 (-1.11%) | 12610 | -547.0 | 1754 | -60.0 | 0 | 13.91% | 76.93 (-3.34) | 3210 (-40.38%) |
| 2025-12-11 | 180.0 (3.75%) | 13157 | 380.0 | 1814 | 81.0 | 0 | 13.79% | 80.27 (2.32) | 5384 (30.9%) |
| 2025-12-10 | 173.5 (4.52%) | 12777 | -298.0 | 1733 | -14.0 | 36 | 13.56% | 77.95 (-1.82) | 4113 (106.17%) |
| 2025-12-09 | 166.0 (-1.78%) | 13075 | -389.0 | 1747 | -119.0 | 4 | 13.36% | 79.77 (-2.37) | 1995 (2.05%) |
| 2025-12-08 | 169.0 (1.2%) | 13464 | 12.0 | 1866 | -181.0 | 0 | 13.86% | 82.14 (0.14) | 1955 (-33.82%) |
| 2025-12-05 | 167.0 (-3.47%) | 13452 | -106.0 | 2047 | -586.0 | 2 | 15.22% | 82.0 (-0.65) | 2954 (-90.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 173.0 (4.85%) | 13558 | 1260.0 | 2633 | 781.0 | 0 | 19.42% | 82.65 (7.68) | 31458 (37.96%) |
| 2025-12-03 | 165.0 (1.23%) | 12298 | 1407.0 | 1852 | 157.0 | 1 | 15.06% | 74.97 (8.58) | 22803 (9.57%) |
| 2025-12-02 | 163.0 (-2.1%) | 10891 | 582.0 | 1695 | -44.0 | 0 | 15.56% | 66.39 (3.55) | 20812 (-57.63%) |
| 2025-12-01 | 166.5 (4.39%) | 10309 | -1284.0 | 1739 | -45.0 | 1 | 16.87% | 62.84 (-7.83) | 49118 (425.61%) |
| 2025-11-28 | 159.5 (10.0%) | 11593 | 2551.0 | 1784 | 513.0 | 0 | 15.39% | 70.67 (15.55) | 9345 (-8.56%) |
| 2025-11-27 | 145.0 (9.85%) | 9042 | 1372.0 | 1271 | 365.0 | 0 | 14.06% | 55.12 (8.36) | 10220 (172.46%) |
| 2025-11-26 | 132.0 (6.45%) | 7670 | -305.0 | 906 | 26.0 | 0 | 11.81% | 46.76 (-1.86) | 3751 (58.81%) |
| 2025-11-25 | 124.0 (2.9%) | 7975 | -5.0 | 880 | -58.0 | 0 | 11.03% | 48.62 (-0.03) | 2362 (6.73%) |
| 2025-11-24 | 120.5 (1.26%) | 7980 | -18.0 | 938 | -44.0 | 0 | 11.75% | 48.65 (-0.11) | 2213 (-32.96%) |
| 2025-11-21 | 119.0 (-9.16%) | 7998 | -211.0 | 982 | 17.0 | 0 | 12.28% | 48.76 (-1.28) | 3301 (23.49%) |
| 2025-11-20 | 131.0 (1.95%) | 8209 | 26.0 | 965 | -29.0 | 0 | 11.76% | 50.04 (0.16) | 2673 (-27.21%) |
| 2025-11-19 | 128.5 (-1.53%) | 8183 | -11.0 | 994 | 7.0 | 5 | 12.15% | 49.88 (-0.07) | 3672 (-66.88%) |
| 2025-11-18 | 130.5 (1.16%) | 8194 | 199.0 | 987 | -41.0 | 0 | 12.05% | 49.95 (1.21) | 11088 (403.54%) |
| 2025-11-17 | 129.0 (-1.15%) | 7995 | -20.0 | 1028 | 2.0 | 0 | 12.86% | 48.74 (-0.12) | 2202 (1.15%) |
| 2025-11-14 | 130.5 (-5.78%) | 8015 | -104.0 | 1026 | -36.0 | 0 | 12.8% | 48.86 (-0.63) | 2177 (-22.75%) |
| 2025-11-13 | 138.5 (0.73%) | 8119 | 5.0 | 1062 | -79.0 | 1 | 13.08% | 49.49 (0.03) | 2818 (-41.03%) |
| 2025-11-12 | 137.5 (-2.83%) | 8114 | -457.0 | 1141 | -109.0 | 22 | 14.06% | 49.46 (-2.79) | 4779 (-49.22%) |
| 2025-11-11 | 141.5 (-3.41%) | 8571 | -1177.0 | 1250 | -76.0 | 1 | 14.58% | 52.25 (-7.17) | 9412 (-16.07%) |
| 2025-11-10 | 146.5 (-0.68%) | 9748 | 554.0 | 1326 | -118.0 | 0 | 13.6% | 59.42 (3.37) | 11214 (43.46%) |
| 2025-11-07 | 147.5 (1.37%) | 9194 | 1030.0 | 1444 | 24.0 | 0 | 15.71% | 56.05 (6.28) | 7817 (-51.54%) |
| 2025-11-06 | 145.5 (2.46%) | 8164 | 241.0 | 1420 | 80.0 | 0 | 17.39% | 49.77 (1.47) | 16131 (41.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 142.0 (6.37%) | 7923 | 98.0 | 1340 | 112.0 | 0 | 16.91% | 48.3 (0.6) | 11423 (-35.1%) |
| 2025-11-04 | 133.5 (-3.26%) | 7825 | 299.0 | 1228 | -57.0 | 0 | 15.69% | 47.7 (1.82) | 17601 (263.21%) |
| 2025-11-03 | 138.0 (1.1%) | 7526 | 219.0 | 1285 | -15.0 | 0 | 17.07% | 45.88 (1.34) | 4846 (60.84%) |
| 2025-10-31 | 136.5 (1.49%) | 7307 | 87.0 | 1300 | 76.0 | 0 | 17.79% | 44.54 (0.53) | 3013 (-24.28%) |
| 2025-10-30 | 134.5 (-3.93%) | 7220 | -457.0 | 1224 | -111.0 | 0 | 16.95% | 44.01 (-2.79) | 3979 (-10.3%) |
| 2025-10-29 | 140.0 (0.36%) | 7677 | -23.0 | 1335 | 28.0 | 1 | 17.39% | 46.8 (-0.14) | 4436 (-10.53%) |
| 2025-10-28 | 139.5 (-0.71%) | 7700 | -36.0 | 1307 | -73.0 | 0 | 16.97% | 46.94 (-0.22) | 4958 (-54.7%) |
| 2025-10-27 | 140.5 (3.31%) | 7736 | 464.0 | 1380 | 97.0 | 0 | 17.84% | 47.16 (2.83) | 10945 (-59.04%) |
| 2025-10-23 | 136.0 (-1.09%) | 7272 | -634.0 | 1283 | 69.0 | 0 | 17.64% | 44.33 (-3.87) | 26722 (195.96%) |
| 2025-10-22 | 137.5 (10.0%) | 7906 | 1403.0 | 1214 | 226.0 | 0 | 15.36% | 48.2 (8.56) | 9029 (270.04%) |
| 2025-10-21 | 125.0 (2.46%) | 6503 | 314.0 | 988 | -4.0 | 0 | 15.19% | 39.64 (1.91) | 2440 (19.67%) |
| 2025-10-20 | 122.0 (0.0%) | 6189 | 16.0 | 992 | -56.0 | 0 | 16.03% | 37.73 (0.1) | 2039 (-46.85%) |
| 2025-10-17 | 122.0 (-3.17%) | 6173 | -204.0 | 1048 | -134.0 | 0 | 16.98% | 37.63 (-1.24) | 3836 (12.03%) |
| 2025-10-16 | 126.0 (0.8%) | 6377 | 3.0 | 1182 | -70.0 | 0 | 18.54% | 38.87 (0.01) | 3424 (-62.05%) |
| 2025-10-15 | 125.0 (-4.94%) | 6374 | -175.0 | 1252 | -381.0 | 0 | 19.64% | 38.86 (-1.06) | 9023 (63.52%) |
| 2025-10-14 | 131.5 (-6.74%) | 6549 | -332.0 | 1633 | -44.0 | 0 | 24.94% | 39.92 (-2.03) | 5518 (64.32%) |
| 2025-10-13 | 141.0 (-2.76%) | 6881 | -296.0 | 1677 | -138.0 | 0 | 24.37% | 41.95 (-1.8) | 3358 (-61.22%) |
| 2025-10-09 | 145.0 (-3.97%) | 7177 | -571.0 | 1815 | -470.0 | 0 | 25.29% | 43.75 (-3.48) | 8660 (90.88%) |
| 2025-10-08 | 151.0 (-1.31%) | 7748 | -21.0 | 2285 | 50.0 | 0 | 29.49% | 47.23 (-0.13) | 4537 (-21.83%) |
| 2025-10-07 | 153.0 (-1.92%) | 7769 | -482.0 | 2235 | 59.0 | 0 | 28.77% | 47.36 (-2.94) | 5804 (49.32%) |
| 2025-10-03 | 156.0 (0.32%) | 8251 | -71.0 | 2176 | -81.0 | 0 | 26.37% | 50.3 (-0.43) | 3887 (-58.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 155.5 (-0.32%) | 8322 | 126.0 | 2257 | 275.0 | 0 | 27.12% | 50.73 (0.77) | 9466 (45.07%) |
| 2025-10-01 | 156.0 (-1.27%) | 8196 | 55.0 | 1982 | -42.0 | 2 | 24.18% | 49.96 (0.33) | 6525 (-49.61%) |
| 2025-09-30 | 158.0 (4.98%) | 8141 | 531.0 | 2024 | 125.0 | 0 | 24.86% | 49.63 (3.24) | 12949 (89.09%) |
| 2025-09-26 | 150.5 (-5.05%) | 7610 | -718.0 | 1899 | -31.0 | 0 | 24.95% | 46.39 (-4.38) | 6848 (-75.14%) |
| 2025-09-25 | 158.5 (-2.76%) | 8328 | -235.0 | 1930 | -50.0 | 0 | 23.17% | 50.77 (-1.43) | 27544 (20.9%) |
| 2025-09-24 | 163.0 (8.67%) | 8563 | 1499.0 | 1980 | 201.0 | 0 | 23.12% | 52.2 (9.14) | 22783 (383.92%) |
| 2025-09-23 | 150.0 (-2.28%) | 7064 | 120.0 | 1779 | -50.0 | 2 | 25.18% | 43.06 (0.73) | 4708 (22.0%) |
| 2025-09-22 | 153.5 (0.66%) | 6944 | 193.0 | 1829 | 9.0 | 0 | 26.34% | 42.33 (1.18) | 3859 (41.46%) |
| 2025-09-19 | 152.5 (0.0%) | 6751 | -143.0 | 1820 | -70.0 | 0 | 26.96% | 41.15 (-0.88) | 2728 (-35.34%) |
| 2025-09-18 | 152.5 (-0.33%) | 6894 | -166.0 | 1890 | 18.0 | 3 | 27.42% | 42.03 (-1.01) | 4219 (-49.02%) |
| 2025-09-17 | 153.0 (3.03%) | 7060 | 100.0 | 1872 | 60.0 | 0 | 26.52% | 43.04 (0.61) | 8276 (54.84%) |
| 2025-09-16 | 148.5 (-2.94%) | 6960 | -100.0 | 1812 | -247.0 | 0 | 26.03% | 42.43 (-0.61) | 5345 (-54.64%) |
| 2025-09-15 | 153.0 (-10.0%) | 7060 | -462.0 | 2059 | 29.0 | 9 | 29.16% | 43.04 (-2.81) | 11784 (515.35%) |
| 2025-09-12 | 170.0 (1.8%) | 7522 | -78.0 | 2030 | -8.0 | 2 | 26.99% | 45.85 (-0.48) | 1915 (-36.06%) |
| 2025-09-11 | 167.0 (-2.05%) | 7600 | -16.0 | 2038 | -1.0 | 6 | 26.82% | 46.33 (-0.1) | 2995 (-13.06%) |
| 2025-09-10 | 170.5 (3.33%) | 7616 | 89.0 | 2039 | 26.0 | 0 | 26.77% | 46.43 (0.54) | 3445 (32.96%) |
| 2025-09-09 | 165.0 (3.45%) | 7527 | -180.0 | 2013 | 16.0 | 0 | 26.74% | 45.89 (-1.09) | 2591 (63.78%) |
| 2025-09-08 | 159.5 (-1.24%) | 7707 | -82.0 | 1997 | -40.0 | 0 | 25.91% | 46.98 (-0.5) | 1582 (-49.67%) |
| 2025-09-05 | 161.5 (9.12%) | 7789 | 315.0 | 2037 | -3.0 | 40 | 26.15% | 47.48 (1.92) | 3143 (179.88%) |
| 2025-09-04 | 148.0 (-1.99%) | 7474 | 19.0 | 2040 | -51.0 | 0 | 27.29% | 45.56 (0.11) | 1123 (-16.07%) |
| 2025-09-03 | 151.0 (0.67%) | 7455 | 5.0 | 2091 | -97.0 | 55 | 28.05% | 45.45 (0.03) | 1338 (-58.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 150.0 (-5.96%) | 7450 | -165.0 | 2188 | -154.0 | 0 | 29.37% | 45.42 (-1.0) | 3222 (-43.07%) |
| 2025-09-01 | 159.5 (-5.34%) | 7615 | -527.0 | 2342 | -371.0 | 1 | 30.76% | 46.42 (-3.21) | 5660 (-65.51%) |
| 2025-08-29 | 168.5 (-1.46%) | 8142 | 125.0 | 2713 | 65.0 | 0 | 33.32% | 49.63 (0.76) | 16412 (-56.25%) |
| 2025-08-28 | 171.0 (1.48%) | 8017 | 414.0 | 2648 | -64.0 | 0 | 33.03% | 48.87 (2.52) | 37517 (50.73%) |
| 2025-08-27 | 168.5 (4.33%) | 7603 | 48.0 | 2712 | 90.0 | 0 | 35.67% | 46.35 (0.29) | 24891 (152.83%) |
| 2025-08-26 | 161.5 (-1.82%) | 7555 | -119.0 | 2622 | -61.0 | 1 | 34.71% | 46.06 (-0.72) | 9845 (-49.47%) |
| 2025-08-25 | 164.5 (0.92%) | 7674 | -620.0 | 2683 | -3.0 | 0 | 34.96% | 46.78 (-3.78) | 19482 (-72.95%) |
| 2025-08-22 | 163.0 (-3.55%) | 8294 | 290.0 | 2686 | -152.0 | 2 | 32.38% | 50.56 (1.77) | 72015 (208.56%) |
| 2025-08-21 | 169.0 (9.74%) | 8004 | 1244.0 | 2838 | 299.0 | 1 | 35.46% | 48.79 (7.58) | 23339 (13.8%) |
| 2025-08-20 | 154.0 (-2.53%) | 6760 | -903.0 | 2539 | -122.0 | 0 | 37.56% | 41.21 (-5.5) | 20509 (-20.44%) |
| 2025-08-19 | 158.0 (-1.56%) | 7663 | -803.0 | 2661 | -24.0 | 0 | 34.73% | 46.71 (-4.9) | 25778 (-38.4%) |
| 2025-08-18 | 160.5 (1.9%) | 8466 | -28.0 | 2685 | -148.0 | 1 | 31.72% | 51.61 (-0.17) | 41847 (-23.16%) |
| 2025-08-15 | 157.5 (5.7%) | 8494 | 232.0 | 2833 | 53.0 | 0 | 33.35% | 51.78 (1.41) | 54458 (12.51%) |
| 2025-08-14 | 149.0 (-1.97%) | 8262 | 483.0 | 2780 | -424.0 | 0 | 33.65% | 50.37 (2.95) | 48404 (24.3%) |
| 2025-08-13 | 152.0 (9.75%) | 7779 | 295.0 | 3204 | 568.0 | 1 | 41.19% | 47.42 (1.8) | 38940 (104.69%) |
| 2025-08-12 | 138.5 (-1.07%) | 7484 | -681.0 | 2636 | -128.0 | 1 | 35.22% | 45.62 (-4.15) | 19024 (-37.48%) |
| 2025-08-11 | 140.0 (0.72%) | 8165 | 85.0 | 2764 | -46.0 | 1 | 33.85% | 49.77 (0.51) | 30429 (-36.03%) |
| 2025-08-08 | 139.0 (-1.42%) | 8080 | -818.0 | 2810 | -505.0 | 2 | 34.78% | 49.26 (-4.98) | 47565 (-36.93%) |
| 2025-08-07 | 141.0 (9.73%) | 8898 | 320.0 | 3315 | 716.0 | 0 | 37.26% | 54.24 (1.95) | 75421 (77.83%) |
| 2025-08-06 | 128.5 (9.83%) | 8578 | -386.0 | 2599 | 1066.0 | 6 | 30.3% | 52.29 (-2.36) | 42411 (207.73%) |
| 2025-08-05 | 117.0 (2.63%) | 8964 | 94.0 | 1533 | 137.0 | 0 | 17.1% | 54.65 (0.58) | 13782 (-32.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 114.0 (-5.39%) | 8870 | -167.0 | 1396 | -342.0 | 0 | 15.74% | 54.07 (-1.02) | 20499 (-10.24%) |
| 2025-08-01 | 120.5 (2.55%) | 9037 | 211.0 | 1738 | 99.0 | 1 | 19.23% | 55.09 (1.29) | 22838 (25.62%) |
| 2025-07-31 | 117.5 (-0.84%) | 8826 | -425.0 | 1639 | -78.0 | 1 | 18.57% | 53.8 (-2.59) | 18180 (-52.28%) |
| 2025-07-30 | 118.5 (2.6%) | 9251 | -1105.0 | 1717 | 110.0 | 0 | 18.56% | 56.39 (-6.74) | 38097 (58.36%) |
| 2025-07-29 | 115.5 (-1.28%) | 10356 | -784.0 | 1607 | -134.0 | 0 | 15.52% | 63.13 (-4.78) | 24057 (-45.13%) |
| 2025-07-28 | 117.0 (3.54%) | 11140 | -222.0 | 1741 | 256.0 | 0 | 15.63% | 67.91 (-1.35) | 43845 (67.78%) |
| 2025-07-25 | 113.0 (-3.0%) | 11362 | -1786.0 | 1485 | -451.0 | 0 | 13.07% | 69.26 (-10.89) | 26132 (-45.34%) |
| 2025-07-24 | 116.5 (6.88%) | 13148 | 2860.0 | 1936 | 858.0 | 0 | 14.72% | 80.15 (17.43) | 47806 (60.81%) |
| 2025-07-23 | 109.0 (0.93%) | 10288 | 1183.0 | 1078 | -113.0 | 0 | 10.48% | 62.72 (7.22) | 29728 (-3.07%) |
| 2025-07-22 | 108.0 (-5.68%) | 9105 | -2221.0 | 1191 | 76.0 | 2 | 13.08% | 55.5 (-13.54) | 30668 (-22.74%) |
| 2025-07-21 | 114.5 (3.15%) | 11326 | -2232.0 | 1115 | 131.0 | 0 | 9.84% | 69.04 (-13.61) | 39692 (0.64%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 199.0 (-21.96%) | 8127 | -1482.0 | 48.0 | -34.0 | 0.59% | 49.58 (-9.04) | 22977 (-61.09%) |
| 2026-07-09 | 255.0 (7.37%) | 9609 | 1087.0 | 82.0 | 76.0 | 0.85% | 58.62 (6.63) | 59053 (485.38%) |
| 2026-07-03 | 237.5 (2.59%) | 8522 | -5.0 | 6.0 | 6.0 | 0.07% | 51.99 (-0.03) | 10088 (-69.35%) |
| 2026-06-26 | 231.5 (-11.47%) | 8527 | -807.0 | 0.0 | -250.0 | 0.0% | 52.02 (-4.93) | 32914 (7.39%) |
| 2026-06-18 | 261.5 (10.81%) | 9334 | 865.0 | 250.0 | -27.0 | 2.68% | 56.95 (5.28) | 30648 (-68.41%) |
| 2026-06-12 | 236.0 (-2.68%) | 8469 | 56.0 | 277.0 | -109.0 | 3.27% | 51.67 (0.34) | 97033 (31.96%) |
| 2026-06-05 | 242.5 (5.66%) | 8413 | 188.0 | 386.0 | -17.0 | 4.59% | 51.33 (1.15) | 73533 (15.48%) |
| 2026-05-29 | 229.5 (8.25%) | 8225 | -2407.0 | 403.0 | -22.0 | 4.9% | 50.18 (-14.68) | 63675 (51.28%) |
| 2026-05-22 | 212.0 (15.53%) | 10632 | 1801.0 | 425.0 | 193.0 | 4.0% | 64.86 (10.98) | 42091 (-62.0%) |
| 2026-05-15 | 183.5 (7.94%) | 8831 | -1904.0 | 232.0 | 63.0 | 2.63% | 53.88 (-11.61) | 110752 (110.18%) |
| 2026-05-08 | 170.0 (6.92%) | 10735 | 175.0 | 169.0 | -45.0 | 1.57% | 65.49 (1.06) | 52695 (45.33%) |
| 2026-04-30 | 159.0 (-2.15%) | 10560 | -377.0 | 214.0 | -49.0 | 2.03% | 64.43 (-2.3) | 36260 (-69.95%) |
| 2026-04-24 | 162.5 (12.07%) | 10937 | 1793.0 | 263.0 | 180.0 | 2.4% | 66.73 (10.94) | 120680 (479.55%) |
| 2026-04-17 | 145.0 (7.01%) | 9144 | 256.0 | 83.0 | 25.0 | 0.91% | 55.79 (1.57) | 20823 (26.37%) |
| 2026-04-10 | 135.5 (3.83%) | 8888 | 330.0 | 58.0 | -88.0 | 0.65% | 54.22 (2.01) | 16478 (15.74%) |
| 2026-04-02 | 130.5 (-10.0%) | 8558 | -343.0 | 146.0 | 89.0 | 1.71% | 52.21 (-2.09) | 14237 (-67.75%) |
| 2026-03-27 | 145.0 (3.57%) | 8901 | 122.0 | 57.0 | 37.0 | 0.64% | 54.3 (0.74) | 44151 (111.01%) |
| 2026-03-20 | 140.0 (-4.76%) | 8779 | -636.0 | 20.0 | -391.0 | 0.23% | 53.56 (-3.88) | 20924 (23.43%) |
| 2026-03-13 | 147.0 (11.36%) | 9415 | 1417.0 | 411.0 | 31.0 | 4.37% | 57.44 (8.64) | 16952 (18.6%) |
| 2026-03-06 | 132.0 (-12.29%) | 7998 | -291.0 | 380.0 | -91.0 | 4.75% | 48.8 (-1.77) | 14293 (-1.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 150.5 (8.27%) | 8289 | 328.0 | 471.0 | -17.0 | 5.68% | 50.57 (2.0) | 14565 (169.02%) |
| 2026-02-11 | 139.0 (-1.07%) | 7961 | -297.0 | 488.0 | -140.0 | 6.13% | 48.57 (-1.81) | 5414 (-74.09%) |
| 2026-02-06 | 140.5 (-4.1%) | 8258 | 83.0 | 628.0 | -35.0 | 7.6% | 50.38 (0.51) | 20894 (-13.23%) |
| 2026-01-30 | 146.5 (-9.57%) | 8175 | -897.0 | 663.0 | -145.0 | 8.11% | 49.87 (-5.48) | 24079 (-50.61%) |
| 2026-01-23 | 162.0 (5.54%) | 9072 | 1209.0 | 808.0 | 30.0 | 8.91% | 55.35 (7.38) | 48749 (73.1%) |
| 2026-01-16 | 153.5 (-10.23%) | 7863 | -1967.0 | 778.0 | -574.0 | 9.89% | 47.97 (-12.0) | 28162 (53.97%) |
| 2026-01-09 | 171.0 (-5.52%) | 9830 | -134.0 | 1352.0 | -296.0 | 13.75% | 59.97 (-0.82) | 18291 (592.05%) |
| 2026-01-02 | 181.0 (2.26%) | 9964 | -658.0 | 1648.0 | -210.0 | 16.54% | 60.79 (-4.01) | 2643 (-88.81%) |
| 2025-12-26 | 177.0 (-4.07%) | 10622 | -1334.0 | 1858.0 | 169.0 | 17.49% | 64.8 (-8.14) | 23611 (110.66%) |
| 2025-12-19 | 184.5 (3.65%) | 11956 | -654.0 | 1689.0 | -65.0 | 14.13% | 72.94 (-3.99) | 11208 (-32.71%) |
| 2025-12-12 | 178.0 (6.59%) | 12610 | -842.0 | 1754.0 | -293.0 | 13.91% | 76.93 (-5.07) | 16657 (-86.9%) |
| 2025-12-05 | 167.0 (4.7%) | 13452 | 1859.0 | 2047.0 | 263.0 | 15.22% | 82.0 (11.33) | 127145 (355.86%) |
| 2025-11-28 | 159.5 (34.03%) | 11593 | 3595.0 | 1784.0 | 802.0 | 15.39% | 70.67 (21.91) | 27891 (21.6%) |
| 2025-11-21 | 119.0 (-8.81%) | 7998 | -17.0 | 982.0 | -44.0 | 12.28% | 48.76 (-0.1) | 22936 (-24.55%) |
| 2025-11-14 | 130.5 (-11.53%) | 8015 | -1179.0 | 1026.0 | -418.0 | 12.8% | 48.86 (-7.19) | 30400 (-47.42%) |
| 2025-11-07 | 147.5 (8.06%) | 9194 | 1887.0 | 1444.0 | 144.0 | 15.71% | 56.05 (11.51) | 57818 (111.55%) |
| 2025-10-31 | 136.5 (0.37%) | 7307 | 35.0 | 1300.0 | 17.0 | 17.79% | 44.54 (0.21) | 27331 (-32.06%) |
| 2025-10-23 | 136.0 (11.48%) | 7272 | 1099.0 | 1283.0 | 235.0 | 17.64% | 44.33 (6.7) | 40230 (59.9%) |
| 2025-10-17 | 122.0 (-15.86%) | 6173 | -1004.0 | 1048.0 | -767.0 | 16.98% | 37.63 (-6.12) | 25159 (32.41%) |
| 2025-10-09 | 145.0 (-7.05%) | 7177 | -1074.0 | 1815.0 | -361.0 | 25.29% | 43.75 (-6.55) | 19001 (-42.12%) |
| 2025-10-03 | 156.0 (3.65%) | 8251 | 641.0 | 2176.0 | 277.0 | 26.37% | 50.3 (3.91) | 32827 (-50.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 150.5 (-1.31%) | 7610 | 859.0 | 1899.0 | 79.0 | 24.95% | 46.39 (5.24) | 65742 (103.21%) |
| 2025-09-19 | 152.5 (-10.29%) | 6751 | -771.0 | 1820.0 | -210.0 | 26.96% | 41.15 (-4.7) | 32352 (158.24%) |
| 2025-09-12 | 170.0 (5.26%) | 7522 | -267.0 | 2030.0 | -7.0 | 26.99% | 45.85 (-1.63) | 12528 (-13.52%) |
| 2025-09-05 | 161.5 (-4.15%) | 7789 | -353.0 | 2037.0 | -676.0 | 26.15% | 47.48 (-2.15) | 14486 (-86.61%) |
| 2025-08-29 | 168.5 (3.37%) | 8142 | -152.0 | 2713.0 | 27.0 | 33.32% | 49.63 (-0.93) | 108147 (-41.06%) |
| 2025-08-22 | 163.0 (3.49%) | 8294 | -200.0 | 2686.0 | -147.0 | 32.38% | 50.56 (-1.22) | 183488 (-4.06%) |
| 2025-08-15 | 157.5 (13.31%) | 8494 | 414.0 | 2833.0 | 23.0 | 33.35% | 51.78 (2.52) | 191255 (-4.22%) |
| 2025-08-08 | 139.0 (15.35%) | 8080 | -957.0 | 2810.0 | 1072.0 | 34.78% | 49.26 (-5.83) | 199678 (35.82%) |
| 2025-08-01 | 120.5 (6.64%) | 9037 | -2325.0 | 1738.0 | 253.0 | 19.23% | 55.09 (-14.17) | 147017 (-15.52%) |
| 2025-07-25 | 113.0 (1.8%) | 11362 | -2196.0 | 1485.0 | 501.0 | 13.07% | 69.26 (-13.39) | 174026 (40.13%) |
| 2025-07-18 | 111.0 (6.73%) | 13558 | 3165.0 | 984.0 | 973.0 | 7.26% | 82.65 (19.32) | 124192 (-11.69%) |
| 2025-07-11 | 104.0 (6.01%) | 10393 | -665.0 | 11.0 | -2090.0 | 0.11% | 63.33 (-4.05) | 140624 (-10.82%) |
| 2025-07-04 | 98.1 (-6.12%) | 11058 | -62.0 | 2101.0 | -950.0 | 19.0% | 67.38 (-0.38) | 157680 (-7.69%) |
| 2025-06-27 | 104.5 (25.6%) | 11120 | 1936.0 | 3051.0 | 1248.0 | 27.44% | 67.76 (11.8) | 170815 (143.9%) |
| 2025-06-20 | 83.2 (-4.59%) | 9184 | -795.0 | 1803.0 | -497.0 | 19.63% | 55.96 (-4.85) | 70035 (-38.14%) |
| 2025-06-13 | 87.2 (7.39%) | 9979 | 739.0 | 2300.0 | -410.0 | 23.05% | 60.81 (4.51) | 113220 (202.04%) |
| 2025-06-06 | 81.2 (-3.91%) | 9240 | 156.0 | 2710.0 | -323.0 | 29.33% | 56.3 (0.95) | 37485 (-60.29%) |
| 2025-05-29 | 84.5 (1.44%) | 9084 | -312.0 | 3033.0 | 193.0 | 33.39% | 55.35 (-1.9) | 94401 (106.5%) |
| 2025-05-23 | 83.3 (-4.91%) | 9396 | -291.0 | 2840.0 | -373.0 | 30.23% | 57.25 (-1.78) | 45715 (-67.72%) |
| 2025-05-16 | 87.6 (-0.45%) | 9687 | 989.0 | 3213.0 | -683.0 | 33.17% | 59.03 (6.03) | 141619 (-45.73%) |
| 2025-05-09 | 88.0 (-3.4%) | 8698 | -512.0 | 3896.0 | -1087.0 | 44.79% | 53.0 (-3.12) | 260968 (21.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 91.1 (22.45%) | 9210 | 327.0 | 4983.0 | 3301.0 | 54.1% | 56.12 (1.99) | 214686 (143.9%) |
| 2025-04-25 | 74.4 (-1.06%) | 8883 | 210.0 | 1682.0 | 1297.0 | 18.94% | 54.13 (1.28) | 88021 (7.77%) |
| 2025-04-18 | 75.2 (9.78%) | 8673 | 1314.0 | 385.0 | 343.0 | 4.44% | 52.85 (8.01) | 81672 (92.33%) |
| 2025-04-11 | 68.5 (-19.32%) | 7359 | -2592.0 | 42.0 | -3242.0 | 0.57% | 44.84 (-15.8) | 42465 (-44.6%) |
| 2025-04-02 | 84.9 (-2.41%) | 9951 | -117.0 | 3284.0 | -686.0 | 33.0% | 60.64 (-0.71) | 76658 (-57.43%) |
| 2025-03-28 | 87.0 (-4.92%) | 10068 | -2657.0 | 3970.0 | -1071.0 | 39.43% | 61.35 (-16.19) | 180092 (-53.26%) |
| 2025-03-21 | 91.5 (4.33%) | 12725 | 954.0 | 5041.0 | -187.0 | 39.61% | 77.54 (5.81) | 385286 (-21.48%) |
| 2025-03-14 | 87.7 (19.32%) | 11771 | 192.0 | 5228.0 | 2204.0 | 44.41% | 71.73 (1.17) | 490714 (428.89%) |
| 2025-03-07 | 73.5 (3.52%) | 11579 | 717.0 | 3024.0 | 302.0 | 26.12% | 70.56 (4.37) | 92781 (-34.4%) |
| 2025-02-27 | 71.0 (7.25%) | 10862 | 1904.0 | 2722.0 | 237.0 | 25.06% | 66.19 (11.6) | 141441 (201.95%) |
| 2025-02-21 | 66.2 (4.58%) | 8958 | 304.0 | 2485.0 | 89.0 | 27.74% | 54.59 (1.86) | 46842 (-8.13%) |
| 2025-02-14 | 63.3 (-8.79%) | 8654 | -783.0 | 2396.0 | -919.0 | 27.69% | 52.73 (-4.77) | 50987 (-55.49%) |
| 2025-02-07 | 69.4 (-3.74%) | 9437 | 108.0 | 3315.0 | -319.0 | 35.13% | 57.5 (0.65) | 114552 (-39.89%) |
| 2025-01-22 | 72.1 (5.26%) | 9329 | 47.0 | 3634.0 | -760.0 | 38.95% | 56.85 (0.29) | 190575 (39.58%) |
| 2025-01-17 | 68.5 (-1.01%) | 9282 | -221.0 | 4394.0 | 90.0 | 47.34% | 56.56 (-1.35) | 136538 (-48.74%) |
| 2025-01-10 | 69.2 (3.28%) | 9503 | 1208.0 | 4304.0 | 528.0 | 45.29% | 57.91 (7.36) | 266358 (135.53%) |
| 2025-01-03 | 67.0 (-3.74%) | 8295 | -165.0 | 3776.0 | -101.0 | 45.52% | 50.55 (-1.0) | 113089 (-63.4%) |
| 2024-12-27 | 69.6 (9.26%) | 8460 | -1433.0 | 3877.0 | 389.0 | 45.83% | 51.55 (-8.73) | 309026 (66.6%) |
| 2024-12-20 | 63.7 (10.78%) | 9893 | 702.0 | 3488.0 | 1670.0 | 35.26% | 60.28 (4.27) | 185493 (55.66%) |
| 2024-12-13 | 57.5 (-19.58%) | 9191 | -375.0 | 1818.0 | -978.0 | 19.78% | 56.01 (-2.28) | 119168 (-19.72%) |
| 2024-12-06 | 71.5 (18.18%) | 9566 | 641.0 | 2796.0 | 1189.0 | 29.23% | 58.29 (3.98) | 148437 (270.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 60.5 (15.68%) | 8925 | -806.0 | 1607.0 | 150.0 | 18.01% | 54.31 (-4.91) | 40080 (13.15%) |
| 2024-11-22 | 52.3 (11.04%) | 9731 | 1074.0 | 1457.0 | -320.0 | 14.97% | 59.22 (6.54) | 35422 (-85.3%) |
| 2024-11-15 | 47.1 (32.68%) | 8657 | 5387.0 | 1777.0 | 1663.0 | 20.53% | 52.68 (32.78) | 240957 (6038.94%) |
| 2024-11-08 | 35.5 (2.75%) | 3270 | 271.0 | 114.0 | -1.0 | 3.49% | 19.9 (1.65) | 3925 (32.75%) |
| 2024-11-01 | 34.55 (-4.16%) | 2999 | -21.0 | 115.0 | 5.0 | 3.83% | 18.25 (-0.13) | 2956 (-29.97%) |
| 2024-10-25 | 36.05 (2.41%) | 3020 | 121.0 | 110.0 | -2.0 | 3.64% | 18.38 (0.74) | 4221 (-6.41%) |
| 2024-10-18 | 35.2 (8.64%) | 2899 | -199.0 | 112.0 | 28.0 | 3.86% | 17.64 (-1.21) | 4510 (215.49%) |
| 2024-10-11 | 32.4 (-2.7%) | 3098 | -44.0 | 84.0 | -19.0 | 2.71% | 18.85 (-0.27) | 1429 (-26.22%) |
| 2024-10-04 | 33.3 (-7.63%) | 3142 | -119.0 | 103.0 | -29.0 | 3.28% | 19.12 (-0.72) | 1938 (-77.14%) |
| 2024-09-27 | 36.05 (-3.09%) | 3261 | -37.0 | 132.0 | 8.0 | 4.05% | 19.84 (-0.23) | 8476 (46.76%) |
| 2024-09-20 | 37.2 (8.61%) | 3298 | 110.0 | 124.0 | 28.0 | 3.76% | 20.07 (0.67) | 5775 (156.64%) |
| 2024-09-13 | 34.25 (0.88%) | 3188 | -34.0 | 96.0 | 8.0 | 3.01% | 19.4 (-0.21) | 2250 (-34.96%) |
| 2024-09-06 | 33.95 (-4.5%) | 3222 | -230.0 | 88.0 | -27.0 | 2.73% | 19.61 (-1.4) | 3460 (1.65%) |
| 2024-08-30 | 35.55 (3.95%) | 3452 | 95.0 | 115.0 | 12.0 | 3.33% | 21.01 (0.58) | 3403 (-56.18%) |
| 2024-08-23 | 34.2 (3.95%) | 3357 | 325.0 | 103.0 | -45.0 | 3.07% | 20.43 (1.98) | 7767 (35.57%) |
| 2024-08-16 | 32.9 (8.4%) | 3032 | 51.0 | 148.0 | 73.0 | 4.88% | 18.45 (0.31) | 5729 (0.63%) |
| 2024-08-09 | 30.35 (9.57%) | 2981 | -552.0 | 75.0 | 74.0 | 2.52% | 18.14 (-3.36) | 5693 (410.03%) |
| 2024-08-02 | 27.7 (0.0%) | 3533 | -58.0 | 1.0 | 1.0 | 0.03% | 21.5 (-0.35) | 1116 (18.28%) |
| 2024-07-26 | 27.7 (-5.78%) | 3591 | -150.0 | 0.0 | 0.0 | 0.0% | 21.85 (-0.92) | 943 (-32.07%) |
| 2024-07-19 | 29.4 (-2.81%) | 3741 | 16.0 | 0.0 | 0.0 | 0.0% | 22.77 (0.1) | 1389 (14.7%) |
| 2024-07-12 | 30.25 (-1.31%) | 3725 | -9.0 | 0.0 | -16.0 | 0.0% | 22.67 (-0.05) | 1211 (-28.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 30.65 (3.37%) | 3734 | 3.0 | 16.0 | 16.0 | 0.43% | 22.72 (0.02) | 1703 (124.57%) |
| 2024-06-28 | 29.65 (-0.5%) | 3731 | 4.0 | 0.0 | 0.0 | 0.0% | 22.7 (0.02) | 758 (-32.63%) |
| 2024-06-21 | 29.8 (0.34%) | 3727 | -79.0 | 0.0 | 0.0 | 0.0% | 22.68 (-0.48) | 1125 (11.55%) |
| 2024-06-14 | 29.7 (-1.82%) | 3806 | -90.0 | 0.0 | -1.0 | 0.0% | 23.16 (-0.55) | 1009 (-12.43%) |
| 2024-06-07 | 30.25 (-0.98%) | 3896 | -229.0 | 1.0 | 1.0 | 0.03% | 23.71 (-1.39) | 1152 (-0.63%) |
| 2024-05-31 | 30.55 (0.33%) | 4125 | -208.0 | 0.0 | -1.0 | 0.0% | 25.1 (-1.27) | 1159 (2.62%) |
| 2024-05-24 | 30.45 (-0.16%) | 4333 | -63.0 | 1.0 | -1.0 | 0.02% | 26.37 (-0.38) | 1130 (-12.8%) |
| 2024-05-17 | 30.5 (-0.16%) | 4396 | -73.0 | 2.0 | 1.0 | 0.05% | 26.75 (-0.45) | 1296 (-27.63%) |
| 2024-05-10 | 30.55 (-4.68%) | 4469 | -219.0 | 1.0 | -2.0 | 0.02% | 27.2 (-1.33) | 1790 (24.62%) |
| 2024-05-03 | 32.05 (2.23%) | 4688 | -91.0 | 3.0 | 3.0 | 0.06% | 28.53 (-0.55) | 1437 (27.09%) |
| 2024-04-26 | 31.35 (-1.72%) | 4779 | -45.0 | 0.0 | 0.0 | 0.0% | 29.08 (-0.28) | 1130 (-75.33%) |
| 2024-04-19 | 31.9 (-3.63%) | 4824 | 84.0 | 0.0 | -325.0 | 0.0% | 29.36 (0.52) | 4584 (74.57%) |
| 2024-04-12 | 33.1 (3.28%) | 4740 | -192.0 | 325.0 | -173.0 | 6.86% | 28.84 (-1.17) | 2626 (83.99%) |
| 2024-04-03 | 32.05 (-2.14%) | 4932 | -73.0 | 498.0 | 12.0 | 10.1% | 30.01 (-0.45) | 1427 (-65.68%) |
| 2024-03-29 | 32.75 (2.02%) | 5005 | 288.0 | 486.0 | 0.0 | 9.71% | 30.46 (1.76) | 4159 (168.92%) |
| 2024-03-22 | 32.1 (6.29%) | 4717 | 6.0 | 486.0 | -1.0 | 10.3% | 28.7 (0.03) | 1546 (-5.41%) |
| 2024-03-15 | 30.2 (0.17%) | 4711 | 11.0 | 487.0 | 55.0 | 10.34% | 28.67 (0.07) | 1634 (-9.33%) |
| 2024-03-08 | 30.15 (-4.29%) | 4700 | -53.0 | 432.0 | -10.0 | 9.19% | 28.6 (-0.32) | 1803 (72.17%) |
| 2024-03-01 | 31.5 (-1.25%) | 4753 | 0.0 | 442.0 | -1.0 | 9.3% | 28.92 (0.0) | 1047 (-58.51%) |
| 2024-02-23 | 31.9 (0.0%) | 4753 | -12.0 | 443.0 | -51.0 | 9.32% | 28.92 (-0.08) | 2524 (53.99%) |
| 2024-02-16 | 31.9 (6.87%) | 4765 | -105.0 | 494.0 | -2.0 | 10.37% | 29.0 (-0.64) | 1639 (421.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 29.85 (-0.33%) | 4870 | 39.0 | 496.0 | -28.0 | 10.18% | 29.64 (0.24) | 314 (-75.2%) |
| 2024-02-02 | 29.95 (2.04%) | 4831 | -52.0 | 524.0 | 0.0 | 10.85% | 29.4 (-0.31) | 1267 (37.61%) |
| 2024-01-26 | 29.35 (0.34%) | 4883 | 0.0 | 524.0 | 4.0 | 10.73% | 29.71 (0.0) | 920 (-60.91%) |
| 2024-01-19 | 29.25 (0.34%) | 4883 | -56.0 | 520.0 | 18.0 | 10.65% | 29.71 (-0.35) | 2355 (154.44%) |
| 2024-01-12 | 29.15 (-2.18%) | 4939 | -97.0 | 502.0 | 26.0 | 10.16% | 30.06 (-0.59) | 925 (20.83%) |
| 2024-01-05 | 29.8 (-1.16%) | 5036 | -20.0 | 476.0 | 11.0 | 9.45% | 30.65 (-0.12) | 766 (-51.51%) |
| 2023-12-29 | 30.15 (-3.05%) | 5056 | -126.0 | 465.0 | -138.0 | 9.2% | 30.77 (-1.37) | 1580 (9.24%) |
| 2023-12-22 | 31.1 (-1.11%) | 5182 | -15.0 | 603.0 | 113.0 | 11.64% | 32.14 (-0.1) | 1446 (-5.54%) |
| 2023-12-15 | 31.45 (-2.78%) | 5197 | -123.0 | 490.0 | -54.0 | 9.43% | 32.24 (-0.76) | 1531 (-25.27%) |
| 2023-12-08 | 32.35 (-1.97%) | 5320 | -5.0 | 544.0 | -23.0 | 10.23% | 33.0 (-0.03) | 2049 (-12.59%) |
| 2023-12-01 | 33.0 (0.0%) | 5325 | -91.0 | 567.0 | 3.0 | 10.65% | 33.03 (-0.56) | 2344 (-82.02%) |
| 2023-11-24 | 33.0 (-0.3%) | 5416 | -331.0 | 564.0 | 32.0 | 10.41% | 33.59 (-2.06) | 13042 (143.53%) |
| 2023-11-17 | 33.1 (15.53%) | 5747 | 578.0 | 532.0 | 90.0 | 9.26% | 35.65 (3.59) | 5355 (262.05%) |
| 2023-11-10 | 28.65 (-4.02%) | 5169 | -80.0 | 442.0 | 46.0 | 8.55% | 32.06 (-0.5) | 1479 (38.18%) |
| 2023-11-03 | 29.85 (-0.67%) | 5249 | -157.0 | 396.0 | 52.0 | 7.54% | 32.56 (-0.97) | 1070 (-7.54%) |
| 2023-10-27 | 30.05 (0.84%) | 5406 | -113.0 | 344.0 | -2.0 | 6.36% | 33.53 (-0.7) | 1157 (-39.92%) |
| 2023-10-20 | 29.8 (-8.59%) | 5519 | -264.0 | 346.0 | -7.0 | 6.27% | 34.23 (-1.64) | 1927 (74.26%) |
| 2023-10-13 | 32.6 (-1.66%) | 5783 | -7.0 | 353.0 | -71.0 | 6.1% | 35.87 (-0.04) | 1106 (-14.26%) |
| 2023-10-06 | 33.15 (-0.75%) | 5790 | -62.0 | 424.0 | 20.0 | 7.32% | 35.91 (-0.39) | 1289 (-44.33%) |
| 2023-09-28 | 33.4 (2.14%) | 5852 | -15.0 | 404.0 | -7.0 | 6.9% | 36.3 (-0.09) | 2317 (26.15%) |
| 2023-09-22 | 32.7 (-1.95%) | 5867 | -49.0 | 411.0 | -59.0 | 7.01% | 36.39 (-0.31) | 1836 (-35.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 33.35 (4.06%) | 5916 | 48.0 | 470.0 | -143.0 | 7.94% | 36.7 (0.3) | 2863 (-54.73%) |
| 2023-09-08 | 32.05 (-6.83%) | 5868 | 10.0 | 613.0 | 155.0 | 10.45% | 36.4 (0.06) | 6324 (226.56%) |
| 2023-09-01 | 34.4 (1.18%) | 5858 | -1.0 | 458.0 | 3.0 | 7.82% | 36.34 (0.0) | 1936 (-33.52%) |
| 2023-08-25 | 34.0 (0.74%) | 5859 | 63.0 | 455.0 | -36.0 | 7.77% | 36.34 (0.39) | 2913 (-21.66%) |
| 2023-08-18 | 33.75 (-4.26%) | 5796 | -618.0 | 491.0 | 308.0 | 8.47% | 35.95 (-3.83) | 3718 (-34.4%) |
| 2023-08-11 | 35.25 (-8.68%) | 6414 | -257.0 | 183.0 | -83.0 | 2.85% | 39.78 (-1.6) | 5668 (65.01%) |
| 2023-08-04 | 38.6 (-1.78%) | 6671 | -172.0 | 266.0 | 69.0 | 3.99% | 41.38 (-1.07) | 3435 (-58.31%) |
| 2023-07-28 | 39.3 (1.29%) | 6843 | -102.0 | 197.0 | 75.0 | 2.88% | 42.45 (-0.63) | 8240 (7.27%) |
| 2023-07-21 | 38.8 (-4.67%) | 6945 | -141.0 | 122.0 | 47.0 | 1.76% | 43.08 (-0.87) | 7681 (41.96%) |
| 2023-07-14 | 40.7 (-8.13%) | 7086 | -168.0 | 75.0 | 75.0 | 1.06% | 43.95 (-1.06) | 5411 (2.36%) |
| 2023-07-07 | 44.3 (-3.9%) | 7254 | -332.0 | 0.0 | -45.0 | 0.0% | 45.01 (-2.06) | 5286 (24.41%) |
| 2023-06-30 | 46.1 (2.22%) | 7586 | -160.0 | 45.0 | -38.0 | 0.59% | 47.07 (-0.99) | 4249 (101.65%) |
| 2023-06-21 | 45.1 (-1.1%) | 7746 | -52.0 | 83.0 | -13.0 | 1.07% | 48.06 (-0.33) | 2107 (-65.54%) |
| 2023-06-16 | 45.6 (-0.11%) | 7798 | -215.0 | 96.0 | -125.0 | 1.23% | 48.39 (-1.33) | 6114 (-87.62%) |
| 2023-06-09 | 45.65 (-4.5%) | 8013 | 128.0 | 221.0 | -155.0 | 2.76% | 49.72 (0.79) | 49387 (490.48%) |
| 2023-06-02 | 47.8 (2.03%) | 7885 | -139.0 | 376.0 | 174.0 | 4.77% | 48.93 (-0.86) | 8363 (-52.21%) |
| 2023-05-26 | 46.85 (-0.64%) | 8024 | -259.0 | 202.0 | 11.0 | 2.52% | 49.79 (-1.61) | 17500 (-26.85%) |
| 2023-05-19 | 47.15 (3.06%) | 8283 | 515.0 | 191.0 | -43.0 | 2.31% | 51.4 (3.2) | 23924 (92.39%) |
| 2023-05-12 | 45.75 (2.23%) | 7768 | -271.0 | 234.0 | 18.0 | 3.01% | 48.2 (-1.8) | 12435 (389.43%) |
| 2023-05-05 | 44.75 (-0.11%) | 8039 | 13.0 | 216.0 | -21.0 | 2.69% | 50.0 (0.08) | 2540 (-73.29%) |
| 2023-04-28 | 44.8 (-6.28%) | 8026 | -272.0 | 237.0 | -23.0 | 2.95% | 49.92 (-1.69) | 9510 (-74.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 47.8 (5.29%) | 8298 | 273.0 | 260.0 | 75.0 | 3.13% | 51.61 (1.7) | 36822 (540.07%) |
| 2023-04-14 | 45.4 (-3.61%) | 8025 | -43.0 | 185.0 | 185.0 | 2.31% | 49.91 (-0.39) | 5752 (50.04%) |
| 2023-04-07 | 47.1 (0.43%) | 8068 | -354.0 | 0.0 | -941.0 | 0.0% | 50.3 (-2.2) | 3834 (-53.47%) |
| 2023-03-31 | 46.9 (0.97%) | 8422 | -233.0 | 941.0 | -804.0 | 11.17% | 52.5 (-1.46) | 8240 (30.1%) |
| 2023-03-24 | 46.45 (3.68%) | 8655 | -209.0 | 1745.0 | -249.0 | 20.16% | 53.96 (-1.3) | 6334 (-30.75%) |
| 2023-03-17 | 44.8 (-3.66%) | 8864 | 93.0 | 1994.0 | -352.0 | 22.5% | 55.26 (0.58) | 9146 (-54.09%) |
| 2023-03-10 | 46.5 (-0.96%) | 8771 | 157.0 | 2346.0 | -151.0 | 26.75% | 54.68 (0.98) | 19923 (169.51%) |
| 2023-03-03 | 46.95 (-1.68%) | 8614 | -202.0 | 2497.0 | -107.0 | 28.99% | 53.7 (-1.26) | 7392 (-71.47%) |
| 2023-02-24 | 47.75 (-2.75%) | 8816 | -304.0 | 2604.0 | -164.0 | 29.54% | 54.96 (-1.9) | 25908 (-22.61%) |
| 2023-02-17 | 49.1 (-3.91%) | 9120 | -1742.0 | 2768.0 | -87.0 | 30.35% | 56.86 (-10.86) | 33477 (-44.42%) |
| 2023-02-10 | 51.1 (13.81%) | 10862 | 1992.0 | 2855.0 | -12.0 | 26.28% | 67.72 (12.42) | 60235 (162.09%) |
| 2023-02-03 | 44.9 (6.15%) | 8870 | 564.0 | 2867.0 | -414.0 | 32.32% | 55.3 (3.52) | 22982 (490.13%) |
| 2023-01-17 | 42.3 (2.17%) | 8306 | -183.0 | 3281.0 | -289.0 | 39.5% | 51.78 (-1.14) | 3894 (-79.24%) |
| 2023-01-13 | 41.4 (-5.59%) | 8489 | -1496.0 | 3570.0 | -1279.0 | 42.05% | 52.92 (-9.33) | 18757 (55.43%) |