- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 22.1 (0.0%) | 14994 | 77 | 0 | 0 | 0 | 0.0% | 69.06 (0.36) | 345 (-67.02%) |
| 2026-06-02 | 22.1 (1.14%) | 14917 | -534 | 0 | 0 | 0 | 0.0% | 68.7 (-2.46) | 1046 (147.87%) |
| 2026-06-01 | 21.85 (0.46%) | 15451 | -6 | 0 | 0 | 0 | 0.0% | 71.16 (-0.03) | 422 (22.67%) |
| 2026-05-29 | 21.75 (-1.81%) | 15457 | 53 | 0 | 0 | 0 | 0.0% | 71.19 (0.24) | 344 (34.38%) |
| 2026-05-28 | 22.15 (-0.23%) | 15404 | 34 | 0 | 0 | 0 | 0.0% | 70.95 (0.16) | 256 (54.22%) |
| 2026-05-27 | 22.2 (-0.45%) | 15370 | 61 | 0 | 0 | 0 | 0.0% | 70.79 (0.28) | 166 (-63.52%) |
| 2026-05-26 | 22.3 (0.68%) | 15309 | -3 | 0 | 0 | 0 | 0.0% | 70.51 (-0.01) | 455 (5.32%) |
| 2026-05-25 | 22.15 (-5.54%) | 15312 | 91 | 0 | 0 | 0 | 0.0% | 70.52 (0.42) | 432 (31.71%) |
| 2026-05-22 | 23.45 (1.74%) | 15221 | 72 | 0 | 0 | 0 | 0.0% | 70.1 (0.33) | 328 (-6.29%) |
| 2026-05-21 | 23.05 (0.88%) | 15149 | 28 | 0 | 0 | 0 | 0.0% | 69.77 (0.13) | 350 (26.81%) |
| 2026-05-20 | 22.85 (0.88%) | 15121 | 45 | 0 | 0 | 0 | 0.0% | 69.64 (0.2) | 276 (47.59%) |
| 2026-05-19 | 22.65 (0.89%) | 15076 | 110 | 0 | 0 | 0 | 0.0% | 69.44 (0.51) | 187 (44.96%) |
| 2026-05-18 | 22.45 (2.05%) | 14966 | 48 | 0 | 0 | 0 | 0.0% | 68.93 (0.22) | 129 (-64.85%) |
| 2026-05-15 | 22.0 (1.62%) | 14918 | 13 | 0 | 0 | 0 | 0.0% | 68.71 (0.06) | 367 (119.76%) |
| 2026-05-14 | 21.65 (-0.23%) | 14905 | 22 | 0 | 0 | 0 | 0.0% | 68.65 (0.1) | 167 (-75.9%) |
| 2026-05-13 | 21.7 (0.7%) | 14883 | 547 | 0 | 0 | 0 | 0.0% | 68.55 (2.52) | 693 (181.71%) |
| 2026-05-12 | 21.55 (-0.46%) | 14336 | 77 | 0 | 0 | 0 | 0.0% | 66.03 (0.36) | 246 (41.38%) |
| 2026-05-11 | 21.65 (-0.23%) | 14259 | 64 | 0 | 0 | 0 | 0.0% | 65.67 (0.29) | 174 (-1.14%) |
| 2026-05-08 | 21.7 (0.46%) | 14195 | 57 | 0 | 0 | 0 | 0.0% | 65.38 (0.26) | 176 (-16.98%) |
| 2026-05-07 | 21.6 (-0.46%) | 14138 | 65 | 0 | 0 | 0 | 0.0% | 65.12 (0.3) | 212 (-73.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 21.7 (-0.69%) | 14073 | -360 | 0 | 0 | 0 | 0.0% | 64.82 (-1.65) | 804 (454.48%) |
| 2026-05-05 | 21.85 (0.23%) | 14433 | 27 | 0 | 0 | 0 | 0.0% | 66.47 (0.12) | 145 (-32.24%) |
| 2026-05-04 | 21.8 (0.46%) | 14406 | 140 | 0 | 0 | 0 | 0.0% | 66.35 (0.64) | 214 (-17.05%) |
| 2026-04-30 | 21.7 (-0.46%) | 14266 | 70 | 0 | 0 | 0 | 0.0% | 65.71 (0.33) | 258 (-19.88%) |
| 2026-04-29 | 21.8 (-0.46%) | 14196 | -9 | 0 | 0 | 0 | 0.0% | 65.38 (-0.04) | 322 (89.41%) |
| 2026-04-28 | 21.9 (0.23%) | 14205 | 25 | 0 | 0 | 0 | 0.0% | 65.42 (0.11) | 170 (-30.33%) |
| 2026-04-27 | 21.85 (-2.02%) | 14180 | 86 | 0 | 0 | 0 | 0.0% | 65.31 (0.4) | 244 (87.69%) |
| 2026-04-24 | 22.3 (-0.89%) | 14094 | 62 | 0 | 0 | 0 | 0.0% | 64.91 (0.28) | 130 (-52.38%) |
| 2026-04-23 | 22.5 (-1.53%) | 14032 | 139 | 0 | 0 | 0 | 0.0% | 64.63 (0.64) | 273 (-35.15%) |
| 2026-04-22 | 22.85 (0.22%) | 13893 | 67 | 0 | 0 | 0 | 0.0% | 63.99 (0.31) | 421 (99.53%) |
| 2026-04-21 | 22.8 (-2.56%) | 13826 | 14 | 0 | 0 | 0 | 0.0% | 63.68 (0.07) | 211 (-48.79%) |
| 2026-04-20 | 23.4 (2.86%) | 13812 | 0 | 0 | 0 | 0 | 0.0% | 63.61 (0.0) | 412 (-60.12%) |
| 2026-04-17 | 22.75 (0.44%) | 13812 | -452 | 0 | 0 | 0 | 0.0% | 63.61 (-2.09) | 1033 (218.83%) |
| 2026-04-16 | 22.65 (0.89%) | 14264 | 13 | 0 | 0 | 0 | 0.0% | 65.7 (0.06) | 324 (-8.47%) |
| 2026-04-15 | 22.45 (-0.44%) | 14251 | -4 | 0 | 0 | 0 | 0.0% | 65.64 (-0.01) | 354 (31.11%) |
| 2026-04-14 | 22.55 (0.45%) | 14255 | 27 | 0 | 0 | 0 | 0.0% | 65.65 (0.12) | 270 (90.14%) |
| 2026-04-13 | 22.45 (-0.88%) | 14228 | -36 | 0 | 0 | 0 | 0.0% | 65.53 (-0.17) | 142 (-26.8%) |
| 2026-04-10 | 22.65 (-0.22%) | 14264 | 52 | 0 | 0 | 0 | 0.0% | 65.7 (0.24) | 194 (18.29%) |
| 2026-04-09 | 22.7 (0.0%) | 14212 | 38 | 0 | 0 | 0 | 0.0% | 65.46 (0.18) | 164 (-37.88%) |
| 2026-04-08 | 22.7 (0.0%) | 14174 | -6 | 0 | 0 | 0 | 0.0% | 65.28 (-0.03) | 264 (48.31%) |
| 2026-04-07 | 22.7 (0.22%) | 14180 | -6 | 0 | 0 | 0 | 0.0% | 65.31 (-0.03) | 178 (19.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 22.65 (0.0%) | 14186 | 77 | 0 | 0 | 0 | 0.0% | 65.34 (0.36) | 149 (-66.21%) |
| 2026-04-01 | 22.65 (0.67%) | 14109 | 117 | 0 | 0 | 0 | 0.0% | 64.98 (0.54) | 441 (-9.45%) |
| 2026-03-31 | 22.5 (-0.44%) | 13992 | 180 | 0 | 0 | 0 | 0.0% | 64.44 (0.83) | 487 (79.7%) |
| 2026-03-30 | 22.6 (0.44%) | 13812 | -73 | 0 | 0 | 0 | 0.0% | 63.61 (-0.34) | 271 (73.72%) |
| 2026-03-27 | 22.5 (0.0%) | 13885 | 54 | 0 | 0 | 0 | 0.0% | 63.95 (0.25) | 156 (-8.77%) |
| 2026-03-26 | 22.5 (-0.22%) | 13831 | 20 | 0 | 0 | 0 | 0.0% | 63.7 (0.09) | 171 (-43.19%) |
| 2026-03-25 | 22.55 (-1.53%) | 13811 | 26 | 0 | 0 | 0 | 0.0% | 63.61 (0.12) | 301 (-23.21%) |
| 2026-03-24 | 22.9 (0.0%) | 13785 | 75 | 0 | 0 | 0 | 0.0% | 63.49 (0.35) | 392 (-9.68%) |
| 2026-03-23 | 22.9 (-1.51%) | 13710 | 110 | 0 | 0 | 0 | 0.0% | 63.14 (0.5) | 434 (-18.88%) |
| 2026-03-20 | 23.25 (0.43%) | 13600 | 75 | 0 | 0 | 0 | 0.0% | 62.64 (0.35) | 535 (-18.07%) |
| 2026-03-19 | 23.15 (-1.28%) | 13525 | 175 | 0 | 0 | 0 | 0.0% | 62.29 (0.8) | 653 (-23.71%) |
| 2026-03-18 | 23.45 (1.96%) | 13350 | -210 | 0 | 0 | 0 | 0.0% | 61.49 (-0.96) | 856 (203.55%) |
| 2026-03-17 | 23.0 (-0.22%) | 13560 | -62 | 0 | 0 | 0 | 0.0% | 62.45 (-0.29) | 282 (-5.05%) |
| 2026-03-16 | 23.05 (0.44%) | 13622 | -37 | 0 | -1 | 1 | 0.0% | 62.74 (-0.17) | 297 (45.59%) |
| 2026-03-13 | 22.95 (-1.08%) | 13659 | 5 | 1 | 0 | 0 | 0.01% | 62.91 (0.02) | 204 (-72.32%) |
| 2026-03-12 | 23.2 (-0.22%) | 13654 | 277 | 1 | 0 | 0 | 0.01% | 62.89 (1.28) | 737 (25.55%) |
| 2026-03-11 | 23.25 (0.22%) | 13377 | -260 | 1 | 0 | 0 | 0.01% | 61.61 (-1.2) | 587 (133.86%) |
| 2026-03-10 | 23.2 (0.22%) | 13637 | 49 | 1 | 0 | 0 | 0.01% | 62.81 (0.23) | 251 (-39.23%) |
| 2026-03-09 | 23.15 (-1.7%) | 13588 | 184 | 1 | 0 | 0 | 0.01% | 62.58 (0.84) | 413 (52.96%) |
| 2026-03-06 | 23.55 (-1.05%) | 13404 | -24 | 1 | 0 | 0 | 0.01% | 61.74 (-0.11) | 270 (-7.85%) |
| 2026-03-05 | 23.8 (1.49%) | 13428 | 44 | 1 | 0 | 0 | 0.01% | 61.85 (0.21) | 293 (-71.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 23.45 (-4.09%) | 13384 | 501 | 1 | 1 | 0 | 0.01% | 61.64 (2.3) | 1014 (255.79%) |
| 2026-03-03 | 24.45 (0.0%) | 12883 | 23 | 0 | 0 | 0 | 0.0% | 59.34 (0.11) | 285 (-46.83%) |
| 2026-03-02 | 24.45 (-1.21%) | 12860 | 77 | 0 | -2 | 0 | 0.0% | 59.23 (0.35) | 536 (239.24%) |
| 2026-02-26 | 24.75 (0.2%) | 12783 | -7 | 2 | 0 | 0 | 0.02% | 58.88 (-0.03) | 158 (1.94%) |
| 2026-02-25 | 24.7 (-0.6%) | 12790 | -27 | 2 | 0 | 0 | 0.02% | 58.91 (-0.12) | 155 (-52.6%) |
| 2026-02-24 | 24.85 (0.0%) | 12817 | 1 | 2 | 0 | 0 | 0.02% | 59.03 (0.0) | 327 (108.28%) |
| 2026-02-23 | 24.85 (0.61%) | 12816 | -62 | 2 | 0 | 0 | 0.02% | 59.03 (-0.28) | 157 (-37.45%) |
| 2026-02-11 | 24.7 (-0.2%) | 12878 | -32 | 2 | 0 | 0 | 0.02% | 59.31 (-0.15) | 251 (32.11%) |
| 2026-02-10 | 24.75 (-0.8%) | 12910 | -10 | 2 | 0 | 0 | 0.02% | 59.46 (-0.05) | 190 (-35.59%) |
| 2026-02-09 | 24.95 (0.2%) | 12920 | -3 | 2 | 0 | 0 | 0.02% | 59.51 (-0.01) | 295 (8.46%) |
| 2026-02-06 | 24.9 (0.4%) | 12923 | -34 | 2 | 0 | 0 | 0.02% | 59.52 (-0.16) | 272 (23.64%) |
| 2026-02-05 | 24.8 (0.81%) | 12957 | 19 | 2 | 0 | 0 | 0.02% | 59.68 (0.09) | 220 (-22.81%) |
| 2026-02-04 | 24.6 (0.2%) | 12938 | 7 | 2 | 0 | 0 | 0.02% | 59.59 (0.03) | 285 (-14.41%) |
| 2026-02-03 | 24.55 (-0.41%) | 12931 | 13 | 2 | 0 | 0 | 0.02% | 59.56 (0.06) | 333 (-0.6%) |
| 2026-02-02 | 24.65 (-2.18%) | 12918 | -43 | 2 | -6 | 0 | 0.02% | 59.5 (-0.2) | 335 (-22.27%) |
| 2026-01-30 | 25.2 (-1.95%) | 12961 | -78 | 8 | 3 | 0 | 0.06% | 59.7 (-0.35) | 431 (-32.87%) |
| 2026-01-29 | 25.7 (0.59%) | 13039 | -98 | 5 | 0 | 0 | 0.04% | 60.05 (-0.46) | 642 (31.02%) |
| 2026-01-28 | 25.55 (-2.48%) | 13137 | 47 | 5 | 0 | 0 | 0.04% | 60.51 (0.22) | 490 (-6.67%) |
| 2026-01-27 | 26.2 (0.58%) | 13090 | -16 | 5 | -3 | 3 | 0.04% | 60.29 (-0.07) | 525 (24.41%) |
| 2026-01-26 | 26.05 (-1.7%) | 13106 | 69 | 8 | 2 | 0 | 0.06% | 60.36 (0.31) | 422 (35.69%) |
| 2026-01-23 | 26.5 (-1.49%) | 13037 | 14 | 6 | -1 | 0 | 0.05% | 60.05 (0.07) | 311 (-40.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 26.9 (0.19%) | 13023 | -86 | 7 | 0 | 0 | 0.05% | 59.98 (-0.4) | 520 (-41.7%) |
| 2026-01-21 | 26.85 (-3.94%) | 13109 | -62 | 7 | 0 | 0 | 0.05% | 60.38 (-0.28) | 892 (-2.83%) |
| 2026-01-20 | 27.95 (-1.58%) | 13171 | -63 | 7 | -3 | 0 | 0.05% | 60.66 (-0.29) | 918 (-8.29%) |
| 2026-01-19 | 28.4 (-3.24%) | 13234 | -85 | 10 | -32 | 0 | 0.08% | 60.95 (-0.39) | 1001 (-72.68%) |
| 2026-01-16 | 29.35 (5.39%) | 13319 | -342 | 42 | 39 | 0 | 0.32% | 61.34 (-1.58) | 3664 (367.94%) |
| 2026-01-15 | 27.85 (1.64%) | 13661 | -204 | 3 | -2 | 0 | 0.02% | 62.92 (-0.94) | 783 (24.29%) |
| 2026-01-14 | 27.4 (1.11%) | 13865 | -29 | 5 | -13 | 3 | 0.04% | 63.86 (-0.13) | 630 (-35.32%) |
| 2026-01-13 | 27.1 (-4.41%) | 13894 | 51 | 18 | -4 | 0 | 0.13% | 63.99 (0.23) | 974 (-48.19%) |
| 2026-01-12 | 28.35 (-6.74%) | 13843 | -13 | 22 | -14 | 0 | 0.16% | 63.76 (-0.06) | 1880 (-78.99%) |
| 2026-01-09 | 30.4 (4.29%) | 13856 | -248 | 36 | 12 | 0 | 0.26% | 63.82 (-1.14) | 8949 (134.39%) |
| 2026-01-08 | 29.15 (10.0%) | 14104 | -382 | 24 | 22 | 0 | 0.17% | 64.96 (-1.76) | 3818 (140.58%) |
| 2026-01-07 | 26.5 (4.74%) | 14486 | -98 | 2 | 2 | 0 | 0.01% | 66.72 (-0.45) | 1587 (213.64%) |
| 2026-01-06 | 25.3 (2.43%) | 14584 | -137 | 0 | 0 | 0 | 0.0% | 67.17 (-0.63) | 506 (41.34%) |
| 2026-01-05 | 24.7 (-2.56%) | 14721 | 4 | 0 | 0 | 0 | 0.0% | 67.8 (0.02) | 358 (15.48%) |
| 2026-01-02 | 25.35 (1.6%) | 14717 | -75 | 0 | 0 | 0 | 0.0% | 67.78 (-0.35) | 310 (28.63%) |
| 2025-12-31 | 24.95 (0.2%) | 14792 | -4 | 0 | 0 | 0 | 0.0% | 68.13 (-0.02) | 241 (-19.4%) |
| 2025-12-30 | 24.9 (0.4%) | 14796 | 41 | 0 | -4 | 0 | 0.0% | 68.15 (0.19) | 299 (-10.48%) |
| 2025-12-29 | 24.8 (-1.39%) | 14755 | -61 | 4 | 0 | 0 | 0.03% | 67.96 (-0.28) | 334 (27.48%) |
| 2025-12-26 | 25.15 (-0.98%) | 14816 | -27 | 4 | 4 | 0 | 0.03% | 68.24 (-0.12) | 262 (32.99%) |
| 2025-12-24 | 25.4 (-1.17%) | 14843 | -5 | 0 | -1 | 0 | 0.0% | 68.36 (-0.03) | 197 (-18.93%) |
| 2025-12-23 | 25.7 (-1.91%) | 14848 | -25 | 1 | 0 | 0 | 0.01% | 68.39 (-0.11) | 243 (-32.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 26.2 (-1.87%) | 14873 | -26 | 1 | 0 | 0 | 0.01% | 68.5 (-0.12) | 362 (-26.12%) |
| 2025-12-19 | 26.7 (-2.2%) | 14899 | -66 | 1 | 1 | 0 | 0.01% | 68.62 (-0.31) | 490 (-51.1%) |
| 2025-12-18 | 27.3 (2.63%) | 14965 | -26 | 0 | 0 | 0 | 0.0% | 68.93 (-0.11) | 1002 (67.56%) |
| 2025-12-17 | 26.6 (0.76%) | 14991 | 56 | 0 | 0 | 0 | 0.0% | 69.04 (0.25) | 598 (85.71%) |
| 2025-12-16 | 26.4 (-1.68%) | 14935 | 190 | 0 | 0 | 0 | 0.0% | 68.79 (0.88) | 322 (-13.67%) |
| 2025-12-15 | 26.85 (0.0%) | 14745 | 109 | 0 | 0 | 0 | 0.0% | 67.91 (0.5) | 373 (-40.7%) |
| 2025-12-12 | 26.85 (1.32%) | 14636 | 24 | 0 | 0 | 0 | 0.0% | 67.41 (0.11) | 629 (189.86%) |
| 2025-12-11 | 26.5 (0.19%) | 14612 | 16 | 0 | 0 | 0 | 0.0% | 67.3 (0.07) | 217 (-45.61%) |
| 2025-12-10 | 26.45 (-3.82%) | 14596 | 34 | 0 | 0 | 0 | 0.0% | 67.23 (0.16) | 399 (0.0%) |
| 2025-12-09 | 27.5 (0.92%) | 14562 | -122 | 0 | 0 | 0 | 0.0% | 67.07 (-0.56) | 399 (23.15%) |
| 2025-12-08 | 27.25 (0.37%) | 14684 | 86 | 0 | 0 | 0 | 0.0% | 67.63 (0.4) | 324 (-29.57%) |
| 2025-12-05 | 27.15 (0.56%) | 14598 | 12 | 0 | 0 | 0 | 0.0% | 67.23 (0.05) | 460 (-37.33%) |
| 2025-12-04 | 27.0 (1.12%) | 14586 | 97 | 0 | 0 | 0 | 0.0% | 67.18 (0.45) | 734 (121.08%) |
| 2025-12-03 | 26.7 (0.38%) | 14489 | 180 | 0 | 0 | 0 | 0.0% | 66.73 (0.83) | 332 (-44.3%) |
| 2025-12-02 | 26.6 (0.95%) | 14309 | 174 | 0 | 0 | 0 | 0.0% | 65.9 (0.8) | 596 (231.11%) |
| 2025-12-01 | 26.35 (-1.86%) | 14135 | 56 | 0 | 0 | 0 | 0.0% | 65.1 (0.26) | 180 (-51.61%) |
| 2025-11-28 | 26.85 (-1.65%) | 14079 | 63 | 0 | 0 | 0 | 0.0% | 64.84 (0.29) | 372 (-1.59%) |
| 2025-11-27 | 27.3 (3.21%) | 14016 | -32 | 0 | 0 | 0 | 0.0% | 64.55 (-0.15) | 378 (28.57%) |
| 2025-11-26 | 26.45 (0.57%) | 14048 | -7 | 0 | 0 | 0 | 0.0% | 64.7 (-0.03) | 294 (15.29%) |
| 2025-11-25 | 26.3 (2.33%) | 14055 | -2 | 0 | 0 | 0 | 0.0% | 64.73 (-0.01) | 255 (-64.53%) |
| 2025-11-24 | 25.7 (-3.02%) | 14057 | -21 | 0 | -8 | 0 | 0.0% | 64.74 (-0.1) | 719 (466.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 26.5 (-3.46%) | 14078 | 55 | 8 | 0 | 0 | 0.06% | 64.84 (0.25) | 127 (-74.8%) |
| 2025-11-20 | 27.45 (5.58%) | 14023 | -91 | 8 | 0 | 0 | 0.06% | 64.59 (-0.42) | 504 (436.17%) |
| 2025-11-19 | 26.0 (-1.7%) | 14114 | 21 | 8 | 0 | 0 | 0.06% | 65.01 (0.1) | 94 (-64.93%) |
| 2025-11-18 | 26.45 (-3.11%) | 14093 | -5 | 8 | 0 | 0 | 0.06% | 64.91 (-0.02) | 268 (-45.19%) |
| 2025-11-17 | 27.3 (-2.5%) | 14098 | 18 | 8 | 0 | 0 | 0.06% | 64.93 (0.08) | 489 (-21.63%) |
| 2025-11-14 | 28.0 (-0.88%) | 14080 | -105 | 8 | -1 | 0 | 0.06% | 64.85 (-0.48) | 624 (-31.65%) |
| 2025-11-13 | 28.25 (0.36%) | 14185 | -75 | 9 | 1 | 0 | 0.06% | 65.33 (-0.35) | 913 (3.99%) |
| 2025-11-12 | 28.15 (-0.18%) | 14260 | 126 | 8 | 0 | 0 | 0.06% | 65.68 (0.58) | 878 (-28.56%) |
| 2025-11-11 | 28.2 (5.03%) | 14134 | -184 | 8 | 0 | 0 | 0.06% | 65.1 (-0.85) | 1229 (109.73%) |
| 2025-11-10 | 26.85 (0.19%) | 14318 | -29 | 8 | 0 | 0 | 0.06% | 65.95 (-0.13) | 586 (-27.56%) |
| 2025-11-07 | 26.8 (2.29%) | 14347 | -39 | 8 | 1 | 0 | 0.06% | 66.08 (-0.18) | 809 (192.06%) |
| 2025-11-06 | 26.2 (2.34%) | 14386 | -63 | 7 | 0 | 0 | 0.05% | 66.26 (-0.29) | 277 (37.81%) |
| 2025-11-05 | 25.6 (-0.39%) | 14449 | 3 | 7 | 0 | 0 | 0.05% | 66.55 (0.02) | 201 (22.56%) |
| 2025-11-04 | 25.7 (-0.77%) | 14446 | 45 | 7 | 0 | 0 | 0.05% | 66.53 (0.2) | 164 (-54.57%) |
| 2025-11-03 | 25.9 (2.17%) | 14401 | -113 | 7 | 0 | 0 | 0.05% | 66.33 (-0.52) | 361 (127.04%) |
| 2025-10-31 | 25.35 (0.6%) | 14514 | -10 | 7 | 0 | 0 | 0.05% | 66.85 (-0.04) | 159 (14.39%) |
| 2025-10-30 | 25.2 (-1.37%) | 14524 | 33 | 7 | 0 | 0 | 0.05% | 66.89 (0.15) | 139 (-67.67%) |
| 2025-10-29 | 25.55 (1.39%) | 14491 | 66 | 7 | 0 | 0 | 0.05% | 66.74 (0.3) | 430 (11.69%) |
| 2025-10-28 | 25.2 (2.23%) | 14425 | -15 | 7 | 0 | 0 | 0.05% | 66.44 (-0.07) | 385 (78.24%) |
| 2025-10-27 | 24.65 (-1.4%) | 14440 | 33 | 7 | 0 | 0 | 0.05% | 66.51 (0.15) | 216 (16.76%) |
| 2025-10-23 | 25.0 (-1.57%) | 14407 | -19 | 7 | 0 | 0 | 0.05% | 66.36 (-0.08) | 185 (31.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 25.4 (0.99%) | 14426 | -16 | 7 | 0 | 0 | 0.05% | 66.44 (-0.08) | 141 (88.0%) |
| 2025-10-21 | 25.15 (0.6%) | 14442 | 39 | 7 | 0 | 0 | 0.05% | 66.52 (0.18) | 75 (-68.09%) |
| 2025-10-20 | 25.0 (-2.15%) | 14403 | 98 | 7 | 0 | 0 | 0.05% | 66.34 (0.45) | 235 (186.59%) |
| 2025-10-17 | 25.55 (-0.58%) | 14305 | 34 | 7 | 1 | 0 | 0.05% | 65.89 (0.16) | 82 (-71.92%) |
| 2025-10-16 | 25.7 (0.39%) | 14271 | -82 | 6 | 0 | 0 | 0.04% | 65.73 (-0.38) | 292 (59.56%) |
| 2025-10-15 | 25.6 (-0.78%) | 14353 | 42 | 6 | 0 | 0 | 0.04% | 66.11 (0.2) | 183 (36.57%) |
| 2025-10-14 | 25.8 (-2.64%) | 14311 | 2 | 6 | 0 | 0 | 0.04% | 65.91 (0.01) | 134 (-15.72%) |
| 2025-10-13 | 26.5 (1.53%) | 14309 | 5 | 6 | 3 | 0 | 0.04% | 65.9 (0.02) | 159 (-8.62%) |
| 2025-10-09 | 26.1 (-3.51%) | 14304 | -13 | 3 | 3 | 0 | 0.02% | 65.88 (-0.06) | 174 (-36.5%) |
| 2025-10-08 | 27.05 (-0.37%) | 14317 | 44 | 0 | 0 | 0 | 0.0% | 65.94 (0.2) | 274 (-21.04%) |
| 2025-10-07 | 27.15 (2.07%) | 14273 | -34 | 0 | 0 | 0 | 0.0% | 65.74 (-0.15) | 347 (107.78%) |
| 2025-10-03 | 26.6 (-1.12%) | 14307 | -8 | 0 | 0 | 0 | 0.0% | 65.89 (-0.04) | 167 (32.54%) |
| 2025-10-02 | 26.9 (-0.74%) | 14315 | 6 | 0 | 0 | 0 | 0.0% | 65.93 (0.03) | 126 (6.78%) |
| 2025-10-01 | 27.1 (0.18%) | 14309 | 48 | 0 | 0 | 0 | 0.0% | 65.9 (0.22) | 118 (53.25%) |
| 2025-09-30 | 27.05 (0.56%) | 14261 | -5 | 0 | -4 | 0 | 0.0% | 65.68 (-0.03) | 77 (-30.0%) |
| 2025-09-26 | 26.9 (-2.54%) | 14266 | 22 | 4 | 4 | 0 | 0.03% | 65.71 (0.11) | 110 (-46.6%) |
| 2025-09-25 | 27.6 (-0.54%) | 14244 | 62 | 0 | 0 | 0 | 0.0% | 65.6 (0.28) | 206 (-54.82%) |
| 2025-09-24 | 27.75 (6.32%) | 14182 | 64 | 0 | -1 | 0 | 0.0% | 65.32 (0.3) | 456 (30.66%) |
| 2025-09-23 | 26.1 (-3.87%) | 14118 | -76 | 1 | -1 | 0 | 0.01% | 65.02 (-0.35) | 349 (2.65%) |
| 2025-09-22 | 27.15 (-1.09%) | 14194 | 52 | 2 | 0 | 0 | 0.01% | 65.37 (0.24) | 340 (23.19%) |
| 2025-09-19 | 27.45 (-1.61%) | 14142 | 75 | 2 | 0 | 0 | 0.01% | 65.13 (0.34) | 276 (-40.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 27.9 (-0.53%) | 14067 | 101 | 2 | -1 | 0 | 0.01% | 64.79 (0.47) | 462 (14.64%) |
| 2025-09-17 | 28.05 (2.0%) | 13966 | 23 | 3 | 0 | 0 | 0.02% | 64.32 (0.1) | 403 (198.52%) |
| 2025-09-16 | 27.5 (-1.43%) | 13943 | 35 | 3 | -5 | 0 | 0.02% | 64.22 (0.16) | 135 (-46.0%) |
| 2025-09-15 | 27.9 (-0.18%) | 13908 | 83 | 8 | 0 | 0 | 0.06% | 64.06 (0.39) | 250 (42.05%) |
| 2025-09-12 | 27.95 (2.19%) | 13825 | 66 | 8 | 0 | 0 | 0.06% | 63.67 (0.3) | 176 (-37.59%) |
| 2025-09-11 | 27.35 (-1.62%) | 13759 | 126 | 8 | 0 | 0 | 0.06% | 63.37 (0.58) | 282 (-66.86%) |
| 2025-09-10 | 27.8 (-4.63%) | 13633 | 65 | 8 | 0 | 0 | 0.06% | 62.79 (0.3) | 851 (40.89%) |
| 2025-09-09 | 29.15 (0.52%) | 13568 | 184 | 8 | 0 | 0 | 0.06% | 62.49 (0.85) | 604 (-22.16%) |
| 2025-09-08 | 29.0 (5.26%) | 13384 | 7 | 8 | 6 | 0 | 0.06% | 61.64 (0.03) | 776 (44.24%) |
| 2025-09-05 | 27.55 (-1.43%) | 13377 | -3 | 2 | -1 | 0 | 0.01% | 61.61 (-0.01) | 538 (22.0%) |
| 2025-09-04 | 27.95 (-1.93%) | 13380 | -231 | 3 | -4 | 0 | 0.02% | 61.62 (-1.07) | 441 (98.65%) |
| 2025-09-03 | 28.5 (1.79%) | 13611 | -52 | 7 | 0 | 0 | 0.05% | 62.69 (-0.24) | 222 (63.24%) |
| 2025-09-02 | 28.0 (-1.41%) | 13663 | 82 | 7 | -2 | 0 | 0.05% | 62.93 (0.38) | 136 (-44.49%) |
| 2025-09-01 | 28.4 (-2.24%) | 13581 | 108 | 9 | -4 | 0 | 0.07% | 62.55 (0.5) | 245 (-20.71%) |
| 2025-08-29 | 29.05 (-1.86%) | 13473 | 45 | 13 | 0 | 0 | 0.1% | 62.05 (0.2) | 309 (48.56%) |
| 2025-08-28 | 29.6 (-0.5%) | 13428 | 100 | 13 | 0 | 0 | 0.1% | 61.85 (0.46) | 208 (-50.48%) |
| 2025-08-27 | 29.75 (0.17%) | 13328 | 91 | 13 | 0 | 0 | 0.1% | 61.39 (0.42) | 420 (-37.31%) |
| 2025-08-26 | 29.7 (3.3%) | 13237 | -6 | 13 | 9 | 0 | 0.1% | 60.97 (-0.02) | 670 (201.8%) |
| 2025-08-25 | 28.75 (2.68%) | 13243 | 66 | 4 | 0 | 0 | 0.03% | 60.99 (0.3) | 222 (24.72%) |
| 2025-08-22 | 28.0 (1.63%) | 13177 | 105 | 4 | 0 | 0 | 0.03% | 60.69 (0.48) | 178 (-20.18%) |
| 2025-08-21 | 27.55 (-0.9%) | 13072 | 119 | 4 | 0 | 0 | 0.03% | 60.21 (0.55) | 223 (13.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 27.8 (-1.24%) | 12953 | 83 | 4 | 0 | 0 | 0.03% | 59.66 (0.38) | 197 (91.26%) |
| 2025-08-19 | 28.15 (-1.4%) | 12870 | 54 | 4 | 0 | 0 | 0.03% | 59.28 (0.25) | 103 (-50.48%) |
| 2025-08-18 | 28.55 (-1.72%) | 12816 | 60 | 4 | 0 | 0 | 0.03% | 59.03 (0.28) | 208 (-51.63%) |
| 2025-08-15 | 29.05 (1.75%) | 12756 | 18 | 4 | -1 | 0 | 0.03% | 58.75 (0.08) | 430 (88.6%) |
| 2025-08-14 | 28.55 (0.71%) | 12738 | -11 | 5 | -13 | 0 | 0.04% | 58.67 (-0.05) | 228 (-55.03%) |
| 2025-08-13 | 28.35 (-1.22%) | 12749 | 157 | 18 | -8 | 0 | 0.14% | 58.72 (0.72) | 507 (52.71%) |
| 2025-08-12 | 28.7 (-4.01%) | 12592 | 150 | 26 | -6 | 6 | 0.21% | 58.0 (0.7) | 332 (-44.39%) |
| 2025-08-11 | 29.9 (-0.33%) | 12442 | 95 | 32 | -3 | 0 | 0.26% | 57.3 (0.43) | 597 (27.84%) |
| 2025-08-08 | 30.0 (-0.99%) | 12347 | 31 | 35 | -1 | 0 | 0.28% | 56.87 (0.15) | 467 (-68.72%) |
| 2025-08-07 | 30.3 (5.57%) | 12316 | 41 | 36 | 24 | 0 | 0.29% | 56.72 (0.18) | 1493 (59.0%) |
| 2025-08-06 | 28.7 (9.96%) | 12275 | -182 | 12 | 5 | 0 | 0.1% | 56.54 (-0.83) | 939 (730.97%) |
| 2025-08-05 | 26.1 (0.38%) | 12457 | 0 | 7 | 0 | 0 | 0.06% | 57.37 (0.0) | 113 (-65.34%) |
| 2025-08-04 | 26.0 (0.0%) | 12457 | 68 | 7 | 0 | 0 | 0.06% | 57.37 (0.31) | 326 (328.95%) |
| 2025-08-01 | 26.0 (0.0%) | 12389 | 28 | 7 | 0 | 0 | 0.06% | 57.06 (0.13) | 76 (-17.39%) |
| 2025-07-31 | 26.0 (0.0%) | 12361 | 23 | 7 | 0 | 0 | 0.06% | 56.93 (0.1) | 92 (4.55%) |
| 2025-07-30 | 26.0 (0.0%) | 12338 | 42 | 7 | 0 | 0 | 0.06% | 56.83 (0.2) | 88 (-64.23%) |
| 2025-07-29 | 26.0 (0.0%) | 12296 | 189 | 7 | 0 | 0 | 0.06% | 56.63 (0.87) | 246 (72.03%) |
| 2025-07-28 | 26.0 (0.0%) | 12107 | 113 | 7 | 0 | 0 | 0.06% | 55.76 (0.52) | 143 (-38.36%) |
| 2025-07-25 | 26.0 (0.0%) | 11994 | 123 | 7 | 0 | 0 | 0.06% | 55.24 (0.57) | 232 (112.84%) |
| 2025-07-24 | 26.0 (0.0%) | 11871 | 84 | 7 | 0 | 0 | 0.06% | 54.67 (0.38) | 109 (32.93%) |
| 2025-07-23 | 26.0 (0.0%) | 11787 | 52 | 7 | 0 | 0 | 0.06% | 54.29 (0.24) | 82 (-45.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 26.0 (0.0%) | 11735 | 102 | 7 | 0 | 0 | 0.06% | 54.05 (0.47) | 151 (64.13%) |
| 2025-07-21 | 26.0 (0.0%) | 11633 | 76 | 7 | 0 | 0 | 0.06% | 53.58 (0.35) | 92 (2.22%) |
| 2025-07-18 | 26.0 (0.0%) | 11557 | 70 | 7 | 0 | 0 | 0.06% | 53.23 (0.32) | 90 (8.43%) |
| 2025-07-17 | 26.0 (0.0%) | 11487 | 60 | 7 | 0 | 0 | 0.06% | 52.91 (0.28) | 83 (-17.82%) |
| 2025-07-16 | 26.0 (0.0%) | 11427 | 68 | 7 | 0 | 0 | 0.06% | 52.63 (0.31) | 101 (48.53%) |
| 2025-07-15 | 26.0 (0.0%) | 11359 | 49 | 7 | 0 | 0 | 0.06% | 52.32 (0.23) | 68 (-12.82%) |
| 2025-07-14 | 26.0 (0.0%) | 11310 | 67 | 7 | 0 | 0 | 0.06% | 52.09 (0.31) | 78 (-27.1%) |
| 2025-07-11 | 26.0 (0.0%) | 11243 | 73 | 7 | 0 | 0 | 0.06% | 51.78 (0.33) | 107 (59.7%) |
| 2025-07-10 | 26.0 (0.0%) | 11170 | 58 | 7 | 0 | 0 | 0.06% | 51.45 (0.27) | 67 (-41.74%) |
| 2025-07-09 | 26.0 (0.0%) | 11112 | -46 | 7 | 0 | 0 | 0.06% | 51.18 (-0.21) | 115 (47.44%) |
| 2025-07-08 | 26.0 (0.0%) | 11158 | 36 | 7 | 0 | 0 | 0.06% | 51.39 (0.16) | 78 (457.14%) |
| 2025-07-07 | 26.0 (0.0%) | 11122 | 5 | 7 | 0 | 0 | 0.06% | 51.23 (0.03) | 14 (-83.13%) |
| 2025-07-04 | 26.0 (0.0%) | 11117 | 38 | 7 | 0 | 0 | 0.06% | 51.2 (0.17) | 83 (-2.35%) |
| 2025-07-03 | 26.0 (0.0%) | 11079 | 28 | 7 | 0 | 0 | 0.06% | 51.03 (0.13) | 85 (507.14%) |
| 2025-07-02 | 26.0 (0.0%) | 11051 | 6 | 7 | 0 | 0 | 0.06% | 50.9 (0.03) | 14 (-62.16%) |
| 2025-07-01 | 26.0 (0.0%) | 11045 | 14 | 7 | 0 | 0 | 0.06% | 50.87 (0.06) | 37 (37.04%) |
| 2025-06-30 | 26.0 (0.0%) | 11031 | 20 | 7 | -1 | 0 | 0.06% | 50.81 (0.1) | 27 (-61.97%) |
| 2025-06-27 | 26.0 (-0.19%) | 11011 | 40 | 8 | 1 | 0 | 0.07% | 50.71 (0.18) | 71 (69.05%) |
| 2025-06-26 | 26.05 (0.19%) | 10971 | 2 | 7 | 0 | 0 | 0.06% | 50.53 (0.01) | 42 (-30.0%) |
| 2025-06-25 | 26.0 (-0.38%) | 10969 | 3 | 7 | 0 | 0 | 0.06% | 50.52 (0.01) | 60 (400.0%) |
| 2025-06-24 | 26.1 (0.38%) | 10966 | 0 | 7 | 0 | 0 | 0.06% | 50.51 (0.0) | 12 (-85.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 26.0 (0.0%) | 10966 | 21 | 7 | 0 | 0 | 0.06% | 50.51 (0.1) | 82 (2.5%) |
| 2025-06-20 | 26.0 (-0.19%) | 10945 | 22 | 7 | 0 | 0 | 0.06% | 50.41 (0.1) | 80 (12.68%) |
| 2025-06-19 | 26.05 (0.19%) | 10923 | 25 | 7 | 0 | 0 | 0.06% | 50.31 (0.12) | 71 (-38.26%) |
| 2025-06-18 | 26.0 (0.0%) | 10898 | 30 | 7 | 0 | 0 | 0.06% | 50.19 (0.13) | 115 (-17.27%) |
| 2025-06-17 | 26.0 (0.0%) | 10868 | 40 | 7 | 0 | 0 | 0.06% | 50.06 (0.19) | 139 (-2.11%) |
| 2025-06-16 | 26.0 (-3.35%) | 10828 | 36 | 7 | 1 | 0 | 0.06% | 49.87 (0.16) | 142 (56.04%) |
| 2025-06-13 | 26.9 (-1.65%) | 10792 | -28 | 6 | -3 | 0 | 0.06% | 49.71 (-0.12) | 91 (152.78%) |
| 2025-06-12 | 27.35 (0.0%) | 10820 | 4 | 9 | 0 | 0 | 0.08% | 49.83 (0.01) | 36 (-42.86%) |
| 2025-06-11 | 27.35 (-1.26%) | 10816 | 2 | 9 | -4 | 0 | 0.08% | 49.82 (0.01) | 63 (-38.24%) |
| 2025-06-10 | 27.7 (-1.25%) | 10814 | 14 | 13 | -6 | 0 | 0.12% | 49.81 (0.07) | 102 (13.33%) |
| 2025-06-09 | 28.05 (-0.53%) | 10800 | 2 | 19 | -3 | 0 | 0.18% | 49.74 (0.01) | 90 (66.67%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 22.1 (1.61%) | 14994 | -463 | 0 | 0 | 0.0% | 69.06 (-2.13) | 1813 (9.68%) |
| 2026-05-29 | 21.75 (-7.25%) | 15457 | 236 | 0 | 0 | 0.0% | 71.19 (1.09) | 1653 (30.16%) |
| 2026-05-22 | 23.45 (6.59%) | 15221 | 303 | 0 | 0 | 0.0% | 70.1 (1.39) | 1270 (-22.89%) |
| 2026-05-15 | 22.0 (1.38%) | 14918 | 723 | 0 | 0 | 0.0% | 68.71 (3.33) | 1647 (6.19%) |
| 2026-05-08 | 21.7 (0.0%) | 14195 | -71 | 0 | 0 | 0.0% | 65.38 (-0.33) | 1551 (56.04%) |
| 2026-04-30 | 21.7 (-2.69%) | 14266 | 172 | 0 | 0 | 0.0% | 65.71 (0.8) | 994 (-31.31%) |
| 2026-04-24 | 22.3 (-1.98%) | 14094 | 282 | 0 | 0 | 0.0% | 64.91 (1.3) | 1447 (-31.84%) |
| 2026-04-17 | 22.75 (0.44%) | 13812 | -452 | 0 | 0 | 0.0% | 63.61 (-2.09) | 2123 (165.38%) |
| 2026-04-10 | 22.65 (0.0%) | 14264 | 78 | 0 | 0 | 0.0% | 65.7 (0.36) | 800 (-40.65%) |
| 2026-04-02 | 22.65 (0.67%) | 14186 | 301 | 0 | 0 | 0.0% | 65.34 (1.39) | 1348 (-7.29%) |
| 2026-03-27 | 22.5 (-3.23%) | 13885 | 285 | 0 | 0 | 0.0% | 63.95 (1.31) | 1454 (-44.57%) |
| 2026-03-20 | 23.25 (1.31%) | 13600 | -59 | 0 | -1 | 0.0% | 62.64 (-0.27) | 2623 (19.66%) |
| 2026-03-13 | 22.95 (-2.55%) | 13659 | 255 | 1 | 0 | 0.01% | 62.91 (1.17) | 2192 (-8.59%) |
| 2026-03-06 | 23.55 (-4.85%) | 13404 | 621 | 1 | -1 | 0.01% | 61.74 (2.86) | 2398 (200.88%) |
| 2026-02-26 | 24.75 (0.2%) | 12783 | -95 | 2 | 0 | 0.02% | 58.88 (-0.43) | 797 (8.29%) |
| 2026-02-11 | 24.7 (-0.8%) | 12878 | -45 | 2 | 0 | 0.02% | 59.31 (-0.21) | 736 (-49.07%) |
| 2026-02-06 | 24.9 (-1.19%) | 12923 | -38 | 2 | -6 | 0.02% | 59.52 (-0.18) | 1445 (-42.43%) |
| 2026-01-30 | 25.2 (-4.91%) | 12961 | -76 | 8 | 2 | 0.06% | 59.7 (-0.35) | 2510 (-31.08%) |
| 2026-01-23 | 26.5 (-9.71%) | 13037 | -282 | 6 | -36 | 0.05% | 60.05 (-1.29) | 3642 (-54.08%) |
| 2026-01-16 | 29.35 (-3.45%) | 13319 | -537 | 42 | 6 | 0.32% | 61.34 (-2.48) | 7931 (-47.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 30.4 (19.92%) | 13856 | -861 | 36 | 36 | 0.26% | 63.82 (-3.96) | 15218 (4809.03%) |
| 2026-01-02 | 25.35 (0.8%) | 14717 | -99 | 0 | -4 | 0.0% | 67.78 (-0.46) | 310 (-70.86%) |
| 2025-12-26 | 25.15 (-5.81%) | 14816 | -83 | 4 | 3 | 0.03% | 68.24 (-0.38) | 1064 (-61.8%) |
| 2025-12-19 | 26.7 (-0.56%) | 14899 | 263 | 1 | 1 | 0.01% | 68.62 (1.21) | 2785 (41.51%) |
| 2025-12-12 | 26.85 (-1.1%) | 14636 | 38 | 0 | 0 | 0.0% | 67.41 (0.18) | 1968 (-14.51%) |
| 2025-12-05 | 27.15 (1.12%) | 14598 | 519 | 0 | 0 | 0.0% | 67.23 (2.39) | 2302 (14.07%) |
| 2025-11-28 | 26.85 (1.32%) | 14079 | 1 | 0 | -8 | 0.0% | 64.84 (0.0) | 2018 (36.17%) |
| 2025-11-21 | 26.5 (-5.36%) | 14078 | -2 | 8 | 0 | 0.06% | 64.84 (-0.01) | 1482 (-64.96%) |
| 2025-11-14 | 28.0 (4.48%) | 14080 | -267 | 8 | 0 | 0.06% | 64.85 (-1.23) | 4230 (133.44%) |
| 2025-11-07 | 26.8 (5.72%) | 14347 | -167 | 8 | 1 | 0.06% | 66.08 (-0.77) | 1812 (36.34%) |
| 2025-10-31 | 25.35 (1.4%) | 14514 | 107 | 7 | 0 | 0.05% | 66.85 (0.49) | 1329 (108.96%) |
| 2025-10-23 | 25.0 (-2.15%) | 14407 | 102 | 7 | 0 | 0.05% | 66.36 (0.47) | 636 (-25.18%) |
| 2025-10-17 | 25.55 (-2.11%) | 14305 | 1 | 7 | 4 | 0.05% | 65.89 (0.01) | 850 (6.92%) |
| 2025-10-09 | 26.1 (-1.88%) | 14304 | -3 | 3 | 3 | 0.02% | 65.88 (-0.01) | 795 (62.91%) |
| 2025-10-03 | 26.6 (-1.12%) | 14307 | 41 | 0 | -4 | 0.0% | 65.89 (0.18) | 488 (-66.6%) |
| 2025-09-26 | 26.9 (-2.0%) | 14266 | 124 | 4 | 2 | 0.03% | 65.71 (0.58) | 1461 (-4.26%) |
| 2025-09-19 | 27.45 (-1.79%) | 14142 | 317 | 2 | -6 | 0.01% | 65.13 (1.46) | 1526 (-43.25%) |
| 2025-09-12 | 27.95 (1.45%) | 13825 | 448 | 8 | 6 | 0.06% | 63.67 (2.06) | 2689 (69.97%) |
| 2025-09-05 | 27.55 (-5.16%) | 13377 | -96 | 2 | -11 | 0.01% | 61.61 (-0.44) | 1582 (-13.5%) |
| 2025-08-29 | 29.05 (3.75%) | 13473 | 296 | 13 | 9 | 0.1% | 62.05 (1.36) | 1829 (101.21%) |
| 2025-08-22 | 28.0 (-3.61%) | 13177 | 421 | 4 | 0 | 0.03% | 60.69 (1.94) | 909 (-56.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 29.05 (-3.17%) | 12756 | 409 | 4 | -31 | 0.03% | 58.75 (1.88) | 2094 (-37.27%) |
| 2025-08-08 | 30.0 (15.38%) | 12347 | -42 | 35 | 28 | 0.28% | 56.87 (-0.19) | 3338 (417.52%) |
| 2025-08-01 | 26.0 (0.0%) | 12389 | 395 | 7 | 0 | 0.06% | 57.06 (1.82) | 645 (-3.15%) |
| 2025-07-25 | 26.0 (0.0%) | 11994 | 437 | 7 | 0 | 0.06% | 55.24 (2.01) | 666 (58.57%) |
| 2025-07-18 | 26.0 (0.0%) | 11557 | 314 | 7 | 0 | 0.06% | 53.23 (1.45) | 420 (10.24%) |
| 2025-07-11 | 26.0 (0.0%) | 11243 | 126 | 7 | 0 | 0.06% | 51.78 (0.58) | 381 (54.88%) |
| 2025-07-04 | 26.0 (0.0%) | 11117 | 106 | 7 | -1 | 0.06% | 51.2 (0.49) | 246 (-7.87%) |
| 2025-06-27 | 26.0 (0.0%) | 11011 | 66 | 8 | 1 | 0.07% | 50.71 (0.3) | 267 (-51.19%) |
| 2025-06-20 | 26.0 (-3.35%) | 10945 | 153 | 7 | 1 | 0.06% | 50.41 (0.7) | 547 (43.19%) |
| 2025-06-13 | 26.9 (-4.61%) | 10792 | -6 | 6 | -16 | 0.06% | 49.71 (-0.02) | 382 (12.68%) |
| 2025-06-06 | 28.2 (-4.41%) | 10798 | 74 | 22 | -1 | 0.2% | 49.73 (0.34) | 339 (-59.64%) |
| 2025-05-29 | 29.5 (2.79%) | 10724 | 256 | 23 | -5 | 0.21% | 49.39 (1.18) | 840 (68.34%) |
| 2025-05-23 | 28.7 (-1.37%) | 10468 | 48 | 28 | 3 | 0.27% | 48.21 (0.22) | 499 (11.63%) |
| 2025-05-16 | 29.1 (1.75%) | 10420 | -19 | 25 | 0 | 0.24% | 47.99 (-0.09) | 447 (36.7%) |
| 2025-05-09 | 28.6 (1.78%) | 10439 | 0 | 25 | 3 | 0.24% | 48.08 (0.0) | 327 (120.95%) |
| 2025-05-02 | 28.1 (2.37%) | 10439 | -8 | 22 | -10 | 0.21% | 48.08 (-0.04) | 148 (-20.86%) |
| 2025-04-25 | 27.45 (2.43%) | 10447 | 75 | 32 | 0 | 0.31% | 48.12 (0.35) | 187 (-58.9%) |
| 2025-04-18 | 26.8 (-2.9%) | 10372 | 69 | 32 | 0 | 0.31% | 47.77 (0.32) | 455 (-75.78%) |
| 2025-04-11 | 27.6 (-5.64%) | 10303 | 728 | 32 | 32 | 0.31% | 47.45 (3.35) | 1879 (746.4%) |
| 2025-04-02 | 29.25 (-3.15%) | 9575 | 59 | 0 | 0 | 0.0% | 44.1 (0.27) | 222 (-71.02%) |
| 2025-03-28 | 30.2 (0.5%) | 9516 | -5 | 0 | 0 | 0.0% | 43.83 (-0.02) | 766 (104.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 30.05 (-0.33%) | 9521 | -51 | 0 | -3 | 0.0% | 43.85 (-0.24) | 375 (-55.36%) |
| 2025-03-14 | 30.15 (-3.37%) | 9572 | -358 | 3 | 3 | 0.03% | 44.09 (-1.65) | 840 (-3.56%) |
| 2025-03-07 | 31.2 (-1.89%) | 9930 | 84 | 0 | -6 | 0.0% | 45.74 (0.39) | 871 (32.77%) |
| 2025-02-27 | 31.8 (-2.45%) | 9846 | 42 | 6 | -15 | 0.06% | 45.35 (0.2) | 656 (-63.29%) |
| 2025-02-21 | 32.6 (5.67%) | 9804 | -20 | 21 | -9 | 0.21% | 45.15 (-0.1) | 1787 (-14.42%) |
| 2025-02-14 | 30.85 (9.4%) | 9824 | 136 | 30 | 10 | 0.31% | 45.25 (0.63) | 2088 (25.18%) |
| 2025-02-07 | 28.2 (2.17%) | 9688 | -414 | 20 | 0 | 0.21% | 44.62 (-1.91) | 1668 (263.4%) |
| 2025-01-22 | 27.6 (1.85%) | 10102 | -159 | 20 | -8 | 0.2% | 46.53 (-0.73) | 459 (1.33%) |
| 2025-01-17 | 27.1 (0.37%) | 10261 | -27 | 28 | 0 | 0.27% | 47.26 (-0.12) | 452 (-28.62%) |
| 2025-01-10 | 27.0 (-0.74%) | 10288 | 138 | 28 | 0 | 0.27% | 47.38 (0.63) | 634 (-49.39%) |
| 2025-01-03 | 27.2 (-0.73%) | 10150 | 97 | 28 | 5 | 0.28% | 46.75 (0.45) | 1253 (712.04%) |
| 2024-12-31 | 27.4 (-0.54%) | 10053 | -66 | 23 | 0 | 0.23% | 46.3 (-0.31) | 154 (-57.88%) |
| 2024-12-27 | 27.55 (2.04%) | 10119 | -61 | 23 | 0 | 0.23% | 46.61 (-0.28) | 366 (-19.95%) |
| 2024-12-20 | 27.0 (-3.4%) | 10180 | 100 | 23 | -1 | 0.23% | 46.89 (0.46) | 457 (-75.44%) |
| 2024-12-13 | 27.95 (-6.99%) | 10080 | -58 | 24 | 20 | 0.24% | 46.43 (-0.26) | 1864 (180.73%) |
| 2024-12-06 | 30.05 (1.18%) | 10138 | 19 | 4 | -2 | 0.04% | 46.69 (-0.05) | 664 (-65.41%) |
| 2024-11-29 | 29.7 (-1.66%) | 10119 | -613 | 6 | 1 | 0.06% | 46.74 (-2.83) | 1920 (106.0%) |
| 2024-11-22 | 30.2 (-2.58%) | 10732 | 134 | 5 | 1 | 0.05% | 49.57 (0.62) | 932 (-29.64%) |
| 2024-11-15 | 31.0 (-5.05%) | 10598 | 70 | 4 | 4 | 0.04% | 48.95 (0.32) | 1324 (-51.59%) |
| 2024-11-08 | 32.65 (2.19%) | 10528 | -566 | 0 | 0 | 0.0% | 48.63 (-2.61) | 2736 (241.99%) |
| 2024-11-01 | 31.95 (-2.59%) | 11094 | -356 | 0 | -5 | 0.0% | 51.24 (-1.64) | 800 (-30.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 32.8 (2.02%) | 11450 | -376 | 5 | 0 | 0.04% | 52.88 (-1.74) | 1148 (1.69%) |
| 2024-10-18 | 32.15 (2.72%) | 11826 | -419 | 5 | 2 | 0.04% | 54.62 (-1.94) | 1129 (35.38%) |
| 2024-10-11 | 31.3 (-1.73%) | 12245 | 13 | 3 | -8 | 0.02% | 56.56 (0.06) | 834 (-12.65%) |
| 2024-10-04 | 31.85 (-3.19%) | 12232 | -85 | 11 | -22 | 0.09% | 56.5 (-0.39) | 955 (-84.69%) |
| 2024-09-27 | 32.9 (2.81%) | 12317 | -664 | 33 | 27 | 0.27% | 56.89 (-3.07) | 6241 (1861.0%) |
| 2024-09-20 | 32.0 (0.63%) | 12981 | -14 | 6 | -5 | 0.05% | 59.96 (-0.06) | 318 (-51.19%) |
| 2024-09-13 | 31.8 (0.16%) | 12995 | -33 | 11 | -4 | 0.08% | 60.02 (-0.15) | 652 (-15.06%) |
| 2024-09-06 | 31.75 (-0.78%) | 13028 | 41 | 15 | 0 | 0.12% | 60.17 (0.19) | 767 (-52.12%) |
| 2024-08-30 | 32.0 (2.4%) | 12987 | -259 | 15 | 0 | 0.12% | 59.98 (-1.2) | 1603 (67.81%) |
| 2024-08-23 | 31.25 (-1.73%) | 13246 | 151 | 15 | 0 | 0.11% | 61.18 (0.7) | 955 (-2.69%) |
| 2024-08-16 | 31.8 (4.09%) | 13095 | 30 | 15 | 9 | 0.11% | 60.48 (-0.07) | 981 (-79.27%) |
| 2024-08-09 | 30.55 (-9.62%) | 13065 | 635 | 6 | -61 | 0.05% | 60.55 (2.95) | 4736 (180.38%) |
| 2024-08-02 | 33.8 (-2.59%) | 12430 | 230 | 67 | 20 | 0.54% | 57.6 (1.06) | 1689 (87.12%) |
| 2024-07-26 | 34.7 (2.81%) | 12200 | 59 | 47 | 0 | 0.39% | 56.54 (0.27) | 902 (-48.95%) |
| 2024-07-19 | 33.75 (-2.88%) | 12141 | -22 | 47 | -159 | 0.39% | 56.27 (-0.1) | 1768 (-58.02%) |
| 2024-07-12 | 34.75 (3.73%) | 12163 | -497 | 206 | 206 | 1.69% | 56.37 (-2.3) | 4212 (190.58%) |
| 2024-07-05 | 33.5 (6.18%) | 12660 | 20 | 0 | 0 | 0.0% | 58.67 (0.09) | 1449 (217.11%) |
| 2024-06-28 | 31.55 (-0.47%) | 12640 | 76 | 0 | 0 | 0.0% | 58.58 (0.35) | 457 (-64.17%) |
| 2024-06-21 | 31.7 (1.77%) | 12564 | 218 | 0 | 0 | 0.0% | 58.23 (1.01) | 1275 (326.12%) |
| 2024-06-14 | 31.15 (0.16%) | 12346 | -201 | 0 | 0 | 0.0% | 57.22 (-0.93) | 299 (-66.61%) |
| 2024-06-07 | 31.1 (-2.2%) | 12547 | 226 | 0 | 0 | 0.0% | 58.15 (1.05) | 896 (43.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 31.8 (0.95%) | 12321 | 102 | 0 | 0 | 0.0% | 57.1 (0.47) | 623 (21.81%) |
| 2024-05-24 | 31.5 (1.29%) | 12219 | -19 | 0 | 0 | 0.0% | 56.63 (-0.09) | 512 (-52.05%) |
| 2024-05-17 | 31.1 (-2.96%) | 12238 | 169 | 0 | 0 | 0.0% | 56.72 (0.79) | 1068 (39.62%) |
| 2024-05-10 | 32.05 (-0.16%) | 12069 | -11 | 0 | 0 | 0.0% | 55.93 (-0.05) | 765 (-4.31%) |
| 2024-05-03 | 32.1 (1.42%) | 12080 | -134 | 0 | 0 | 0.0% | 55.98 (-0.62) | 799 (136.35%) |
| 2024-04-26 | 31.65 (-0.63%) | 12214 | 29 | 0 | 0 | 0.0% | 56.6 (0.13) | 338 (-68.35%) |
| 2024-04-19 | 31.85 (1.27%) | 12185 | 43 | 0 | 0 | 0.0% | 56.47 (0.2) | 1069 (46.09%) |
| 2024-04-12 | 31.45 (-1.41%) | 12142 | -558 | 0 | 0 | 0.0% | 56.27 (-2.59) | 731 (160.29%) |
| 2024-04-03 | 31.9 (-0.31%) | 12700 | 84 | 0 | 0 | 0.0% | 58.86 (0.39) | 281 (-29.8%) |
| 2024-03-29 | 32.0 (-0.47%) | 12616 | 115 | 0 | 0 | 0.0% | 58.47 (0.54) | 400 (15.34%) |
| 2024-03-22 | 32.15 (-0.16%) | 12501 | 72 | 0 | 0 | 0.0% | 57.93 (0.33) | 347 (-61.89%) |
| 2024-03-15 | 32.2 (-0.77%) | 12429 | 184 | 0 | -5 | 0.0% | 57.6 (0.85) | 911 (1.3%) |
| 2024-03-08 | 32.45 (-1.07%) | 12245 | -41 | 5 | 0 | 0.04% | 56.75 (-0.19) | 899 (132.78%) |
| 2024-03-01 | 32.8 (1.08%) | 12286 | -146 | 5 | -5 | 0.04% | 56.94 (-0.67) | 386 (-19.04%) |
| 2024-02-23 | 32.45 (0.62%) | 12432 | 98 | 10 | -14 | 0.08% | 57.61 (0.45) | 477 (127.65%) |
| 2024-02-16 | 32.25 (-1.98%) | 12334 | -590 | 24 | 0 | 0.19% | 57.16 (-2.73) | 209 (-48.17%) |
| 2024-02-05 | 32.9 (1.39%) | 12924 | -81 | 24 | 0 | 0.19% | 59.89 (-0.38) | 404 (-45.01%) |
| 2024-02-02 | 32.45 (3.51%) | 13005 | -61 | 24 | 0 | 0.18% | 60.27 (-0.28) | 735 (117.26%) |
| 2024-01-26 | 31.35 (-0.63%) | 13066 | 37 | 24 | 0 | 0.18% | 60.55 (0.17) | 338 (-12.74%) |
| 2024-01-19 | 31.55 (0.0%) | 13029 | -15 | 24 | -9 | 0.18% | 60.38 (-0.07) | 388 (-17.81%) |
| 2024-01-12 | 31.55 (-4.97%) | 13044 | 41 | 33 | -18 | 0.25% | 60.45 (0.18) | 472 (-17.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 33.2 (-1.48%) | 13003 | -35 | 51 | 0 | 0.39% | 60.27 (-0.16) | 573 (-72.08%) |
| 2023-12-29 | 33.7 (3.22%) | 13038 | -43 | 51 | -15 | 0.39% | 60.43 (-0.2) | 2054 (158.75%) |
| 2023-12-22 | 32.65 (0.31%) | 13081 | -100 | 66 | -5 | 0.5% | 60.63 (-0.46) | 794 (6.35%) |
| 2023-12-15 | 32.55 (-2.11%) | 13181 | 3 | 71 | -37 | 0.54% | 61.09 (0.01) | 746 (-62.88%) |
| 2023-12-08 | 33.25 (2.62%) | 13178 | -206 | 108 | 63 | 0.82% | 61.08 (-0.95) | 2011 (35.13%) |
| 2023-12-01 | 32.4 (3.85%) | 13384 | -215 | 45 | 4 | 0.34% | 62.03 (-1.0) | 1488 (124.52%) |
| 2023-11-24 | 31.2 (-0.32%) | 13599 | -108 | 41 | -18 | 0.3% | 63.03 (-0.5) | 663 (2.1%) |
| 2023-11-17 | 31.3 (-1.26%) | 13707 | 31 | 59 | -25 | 0.43% | 63.53 (0.14) | 649 (-4.86%) |
| 2023-11-10 | 31.7 (-0.63%) | 13676 | -227 | 84 | -22 | 0.61% | 63.39 (-1.05) | 682 (76.35%) |
| 2023-11-03 | 31.9 (1.59%) | 13903 | -8 | 106 | -6 | 0.76% | 64.44 (-0.34) | 387 (9.69%) |
| 2023-10-27 | 31.4 (-1.41%) | 13911 | 32 | 112 | 5 | 0.81% | 64.78 (0.15) | 352 (-30.05%) |
| 2023-10-20 | 31.85 (-3.48%) | 13879 | 102 | 107 | 0 | 0.77% | 64.63 (0.47) | 504 (39.07%) |
| 2023-10-13 | 33.0 (-2.65%) | 13777 | -50 | 107 | 12 | 0.78% | 64.16 (-0.23) | 362 (-58.82%) |
| 2023-10-06 | 33.9 (0.59%) | 13827 | 13 | 95 | 95 | 0.69% | 64.39 (0.06) | 880 (89.32%) |
| 2023-09-28 | 33.7 (-0.59%) | 13814 | 46 | 0 | -3 | 0.0% | 64.33 (0.22) | 465 (-56.01%) |
| 2023-09-22 | 33.9 (1.19%) | 13768 | -113 | 3 | -20 | 0.02% | 64.11 (-0.53) | 1057 (52.22%) |
| 2023-09-15 | 33.5 (1.98%) | 13881 | -8 | 23 | -3 | 0.17% | 64.64 (-0.04) | 694 (-34.15%) |
| 2023-09-08 | 32.85 (1.39%) | 13889 | -208 | 26 | 7 | 0.19% | 64.68 (-0.97) | 1055 (52.01%) |
| 2023-09-01 | 32.4 (4.52%) | 14097 | -78 | 19 | 19 | 0.13% | 65.65 (-0.36) | 694 (27.69%) |
| 2023-08-25 | 31.0 (-0.8%) | 14175 | 46 | 0 | 0 | 0.0% | 66.01 (0.21) | 543 (-11.57%) |
| 2023-08-18 | 31.25 (-0.48%) | 14129 | 48 | 0 | 0 | 0.0% | 65.8 (0.23) | 614 (58.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 31.4 (-1.88%) | 14081 | 69 | 0 | 0 | 0.0% | 65.57 (0.32) | 387 (31.4%) |
| 2023-08-04 | 32.0 (0.0%) | 14012 | 51 | 0 | 0 | 0.0% | 65.25 (0.24) | 294 (-24.29%) |
| 2023-07-28 | 32.0 (-0.47%) | 13961 | 37 | 0 | 0 | 0.0% | 65.01 (0.17) | 389 (-29.18%) |
| 2023-07-21 | 32.15 (-2.58%) | 13924 | 46 | 0 | 0 | 0.0% | 64.84 (0.21) | 549 (1.75%) |
| 2023-07-14 | 33.0 (-0.6%) | 13878 | -13 | 0 | 0 | 0.0% | 64.63 (-0.06) | 540 (54.99%) |
| 2023-07-07 | 33.2 (-0.6%) | 13891 | 99 | 0 | 0 | 0.0% | 64.69 (0.46) | 348 (-48.94%) |
| 2023-06-30 | 33.4 (0.3%) | 13792 | 97 | 0 | 0 | 0.0% | 64.23 (0.46) | 682 (100.99%) |
| 2023-06-21 | 33.3 (-0.89%) | 13695 | 57 | 0 | 0 | 0.0% | 63.77 (0.26) | 339 (-17.4%) |
| 2023-06-16 | 33.6 (0.3%) | 13638 | 39 | 0 | 0 | 0.0% | 63.51 (0.18) | 411 (-34.5%) |
| 2023-06-09 | 33.5 (-0.89%) | 13599 | -46 | 0 | 0 | 0.0% | 63.33 (-0.21) | 627 (-10.38%) |
| 2023-06-02 | 33.8 (-0.59%) | 13645 | 136 | 0 | 0 | 0.0% | 63.54 (0.63) | 700 (19.75%) |
| 2023-05-26 | 34.0 (0.0%) | 13509 | -105 | 0 | 0 | 0.0% | 62.91 (-0.49) | 585 (29.96%) |
| 2023-05-19 | 34.0 (-1.16%) | 13614 | 148 | 0 | 0 | 0.0% | 63.4 (0.69) | 450 (-64.04%) |
| 2023-05-12 | 34.4 (-1.71%) | 13466 | 63 | 0 | 0 | 0.0% | 62.71 (0.29) | 1251 (-32.59%) |
| 2023-05-05 | 35.0 (3.55%) | 13403 | -655 | 0 | 0 | 0.0% | 62.42 (-3.05) | 1857 (372.13%) |
| 2023-04-28 | 33.8 (-0.59%) | 14058 | 33 | 0 | 0 | 0.0% | 65.47 (0.16) | 393 (-30.31%) |
| 2023-04-21 | 34.0 (1.04%) | 14025 | -45 | 0 | 0 | 0.0% | 65.31 (-0.21) | 564 (80.89%) |
| 2023-04-14 | 33.65 (1.97%) | 14070 | -30 | 0 | 0 | 0.0% | 65.52 (-0.14) | 312 (4.41%) |
| 2023-04-07 | 33.0 (-0.75%) | 14100 | 39 | 0 | 0 | 0.0% | 65.66 (0.18) | 298 (-18.22%) |
| 2023-03-31 | 33.25 (0.0%) | 14061 | 42 | 0 | 0 | 0.0% | 65.48 (0.2) | 365 (0.75%) |
| 2023-03-24 | 33.25 (-1.34%) | 14019 | 104 | 0 | 0 | 0.0% | 65.28 (0.48) | 362 (-33.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 33.7 (-0.3%) | 13915 | 150 | 0 | 0 | 0.0% | 64.8 (0.7) | 546 (-38.06%) |
| 2023-03-10 | 33.8 (0.0%) | 13765 | -128 | 0 | -7 | 0.0% | 64.1 (-0.6) | 882 (170.18%) |
| 2023-03-03 | 33.8 (-0.59%) | 13893 | -23 | 7 | 0 | 0.05% | 64.7 (-0.1) | 326 (-29.7%) |
| 2023-02-24 | 34.0 (0.29%) | 13916 | -63 | 7 | 0 | 0.05% | 64.8 (-0.3) | 464 (-0.04%) |
| 2023-02-17 | 33.9 (0.15%) | 13979 | -55 | 7 | 0 | 0.05% | 65.1 (-0.25) | 464 (-14.89%) |
| 2023-02-10 | 33.85 (-0.73%) | 14034 | -49 | 7 | 0 | 0.05% | 65.35 (-0.23) | 546 (60.66%) |
| 2023-02-03 | 34.1 (-1.16%) | 14083 | -7 | 7 | 0 | 0.05% | 65.58 (-0.03) | 340 (107.65%) |
| 2023-01-17 | 34.5 (1.17%) | 14090 | 48 | 7 | 0 | 0.05% | 65.61 (0.22) | 163 (-36.63%) |
| 2023-01-13 | 34.1 (0.29%) | 14042 | -67 | 7 | 0 | 0.05% | 65.39 (-0.31) | 258 (-34.44%) |
| 2023-01-06 | 34.0 (1.49%) | 14109 | -75 | 7 | -11 | 0.05% | 65.7 (-0.35) | 394 (38.14%) |
| 2022-12-30 | 33.5 (0.0%) | 14184 | 14 | 18 | 0 | 0.13% | 66.05 (0.06) | 285 (-3.17%) |
| 2022-12-23 | 33.5 (-1.18%) | 14170 | -102 | 18 | 0 | 0.13% | 65.99 (-0.47) | 294 (15.71%) |
| 2022-12-16 | 33.9 (0.44%) | 14272 | -78 | 18 | -5 | 0.13% | 66.46 (-0.36) | 254 (-21.43%) |
| 2022-12-09 | 33.75 (-0.59%) | 14350 | 11 | 23 | -3 | 0.16% | 66.82 (0.05) | 324 (-80.69%) |