- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 31.85 (-0.62%) | 12169 | 8 | 0 | 0 | 0 | 0.0% | 56.4 (0.04) | 94 (-38.62%) | 0.11% | 1.45% | 2.82% |
| 2024-04-17 | 32.05 (0.16%) | 12161 | 26 | 0 | 0 | 0 | 0.0% | 56.36 (0.12) | 153 (-14.63%) | 0.18% | 1.53% | 2.81% |
| 2024-04-16 | 32.0 (-1.54%) | 12135 | -10 | 0 | 0 | 0 | 0.0% | 56.24 (-0.04) | 179 (-57.45%) | 0.21% | 1.42% | 2.74% |
| 2024-04-15 | 32.5 (3.34%) | 12145 | 3 | 0 | 0 | 0 | 0.0% | 56.28 (0.01) | 421 (5.68%) | 0.49% | 1.26% | 2.78% |
| 2024-04-12 | 31.45 (-1.56%) | 12142 | -254 | 0 | 0 | 0 | 0.0% | 56.27 (-1.18) | 399 (138.61%) | 0.46% | 0.85% | 2.45% |
| 2024-04-11 | 31.95 (0.0%) | 12396 | 36 | 0 | 0 | 0 | 0.0% | 57.45 (0.17) | 167 (191.16%) | 0.19% | 0.54% | 2.23% |
| 2024-04-10 | 31.95 (0.16%) | 12360 | -13 | 0 | 0 | 0 | 0.0% | 57.28 (-0.06) | 57 (42.21%) | 0.07% | 0.49% | 2.28% |
| 2024-04-09 | 31.9 (0.16%) | 12373 | -339 | 0 | 0 | 0 | 0.0% | 57.34 (-1.57) | 40 (-40.33%) | 0.05% | 0.45% | 2.37% |
| 2024-04-08 | 31.85 (-0.16%) | 12712 | 12 | 0 | 0 | 0 | 0.0% | 58.91 (0.05) | 67 (-49.38%) | 0.08% | 0.43% | 2.4% |
| 2024-04-03 | 31.9 (-0.47%) | 12700 | 58 | 0 | 0 | 0 | 0.0% | 58.86 (0.27) | 133 (11.1%) | 0.15% | 0.41% | 2.96% |
| 2024-04-02 | 32.05 (0.0%) | 12642 | 19 | 0 | 0 | 0 | 0.0% | 58.59 (0.09) | 120 (344.02%) | 0.14% | 0.37% | 2.88% |
| 2024-04-01 | 32.05 (0.16%) | 12623 | 7 | 0 | 0 | 0 | 0.0% | 58.5 (0.03) | 27 (4.64%) | 0.03% | 0.36% | 2.93% |
| 2024-03-29 | 32.0 (0.0%) | 12616 | 4 | 0 | 0 | 0 | 0.0% | 58.47 (0.02) | 25 (-46.53%) | 0.03% | 0.46% | 2.96% |
| 2024-03-28 | 32.0 (0.0%) | 12612 | 19 | 0 | 0 | 0 | 0.0% | 58.45 (0.09) | 48 (-51.81%) | 0.06% | 0.53% | 3.06% |
| 2024-03-27 | 32.0 (-0.16%) | 12593 | 8 | 0 | 0 | 0 | 0.0% | 58.36 (0.04) | 100 (-8.51%) | 0.12% | 0.52% | 3.13% |
| 2024-03-26 | 32.05 (0.0%) | 12585 | 33 | 0 | 0 | 0 | 0.0% | 58.32 (0.15) | 109 (-5.07%) | 0.13% | 0.46% | 3.06% |
| 2024-03-25 | 32.05 (-0.31%) | 12552 | 51 | 0 | 0 | 0 | 0.0% | 58.17 (0.24) | 115 (39.71%) | 0.13% | 0.44% | 3.08% |
| 2024-03-22 | 32.15 (0.0%) | 12501 | 18 | 0 | 0 | 0 | 0.0% | 57.93 (0.08) | 82 (118.63%) | 0.1% | 0.4% | 3.02% |
| 2024-03-21 | 32.15 (0.0%) | 12483 | 4 | 0 | 0 | 0 | 0.0% | 57.85 (0.02) | 37 (-28.51%) | 0.04% | 0.56% | 2.99% |
| 2024-03-20 | 32.15 (0.0%) | 12479 | 21 | 0 | 0 | 0 | 0.0% | 57.83 (0.1) | 52 (-38.36%) | 0.06% | 0.67% | 3.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-19 | 32.15 (0.0%) | 12458 | 27 | 0 | 0 | 0 | 0.0% | 57.73 (0.12) | 85 (-1.77%) | 0.1% | 0.86% | 3.05% |
| 2024-03-18 | 32.15 (-0.16%) | 12431 | 2 | 0 | 0 | 0 | 0.0% | 57.61 (0.01) | 87 (-59.35%) | 0.1% | 1.0% | 3.2% |
| 2024-03-15 | 32.2 (-1.53%) | 12429 | 25 | 0 | -5 | 0 | 0.0% | 57.6 (0.12) | 215 (58.37%) | 0.25% | 1.06% | 3.16% |
| 2024-03-14 | 32.7 (0.0%) | 12404 | 23 | 5 | 0 | 0 | 0.04% | 57.48 (0.1) | 135 (-36.38%) | 0.16% | 0.88% | 3.09% |
| 2024-03-13 | 32.7 (-0.15%) | 12381 | 63 | 5 | 0 | 0 | 0.04% | 57.38 (0.29) | 213 (0.78%) | 0.25% | 1.36% | 3.4% |
| 2024-03-12 | 32.75 (0.0%) | 12318 | 50 | 5 | 0 | 0 | 0.04% | 57.09 (0.24) | 212 (58.02%) | 0.25% | 1.18% | 3.62% |
| 2024-03-11 | 32.75 (0.92%) | 12268 | 23 | 5 | 0 | 0 | 0.04% | 56.85 (0.1) | 134 (111.03%) | 0.16% | 1.13% | 3.57% |
| 2024-03-08 | 32.45 (-0.15%) | 12245 | 25 | 5 | 0 | 0 | 0.04% | 56.75 (0.12) | 63 (-88.4%) | 0.07% | 1.04% | 3.49% |
| 2024-03-07 | 32.5 (-0.31%) | 12220 | -77 | 5 | 0 | 0 | 0.04% | 56.63 (-0.36) | 548 (752.06%) | 0.63% | 1.1% | 3.46% |
| 2024-03-06 | 32.6 (-0.46%) | 12297 | -7 | 5 | 0 | 0 | 0.04% | 56.99 (-0.03) | 64 (-61.13%) | 0.07% | 0.58% | 2.9% |
| 2024-03-05 | 32.75 (0.31%) | 12304 | 3 | 5 | 0 | 0 | 0.04% | 57.02 (0.01) | 165 (184.93%) | 0.19% | 0.55% | 2.86% |
| 2024-03-04 | 32.65 (-0.46%) | 12301 | 15 | 5 | 0 | 0 | 0.04% | 57.01 (0.07) | 58 (-47.33%) | 0.07% | 0.52% | 2.71% |
| 2024-03-01 | 32.8 (0.0%) | 12286 | 16 | 5 | 0 | 0 | 0.04% | 56.94 (0.08) | 110 (7.32%) | 0.13% | 0.52% | 2.71% |
| 2024-02-29 | 32.8 (0.0%) | 12270 | 38 | 5 | 0 | 0 | 0.04% | 56.86 (0.17) | 102 (155.41%) | 0.12% | 0.46% | 2.78% |
| 2024-02-27 | 32.8 (0.0%) | 12232 | -61 | 5 | 0 | 0 | 0.04% | 56.69 (-0.28) | 40 (-69.79%) | 0.05% | 0.39% | 2.71% |
| 2024-02-26 | 32.8 (1.08%) | 12293 | -139 | 5 | -5 | 0 | 0.04% | 56.97 (-0.64) | 133 (123.92%) | 0.15% | 0.46% | 2.72% |
| 2024-02-23 | 32.45 (0.0%) | 12432 | 16 | 10 | -6 | 0 | 0.08% | 57.61 (0.07) | 59 (-0.16%) | 0.07% | 0.55% | 2.6% |
| 2024-02-22 | 32.45 (0.15%) | 12416 | 31 | 16 | -8 | 0 | 0.13% | 57.54 (0.14) | 59 (34.7%) | 0.07% | 0.55% | 2.69% |
| 2024-02-21 | 32.4 (-0.15%) | 12385 | 15 | 24 | 0 | 0 | 0.19% | 57.4 (0.07) | 44 (-54.12%) | 0.05% | 0.66% | 2.73% |
| 2024-02-20 | 32.45 (0.0%) | 12370 | -21 | 24 | 0 | 0 | 0.19% | 57.33 (-0.09) | 96 (-55.72%) | 0.11% | 1.08% | 2.77% |
| 2024-02-19 | 32.45 (0.62%) | 12391 | 57 | 24 | 0 | 0 | 0.19% | 57.42 (0.26) | 217 (285.4%) | 0.25% | 1.43% | 2.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-16 | 32.25 (-0.77%) | 12334 | -140 | 24 | 0 | 0 | 0.19% | 57.16 (-0.65) | 56 (-63.13%) | 0.07% | 1.37% | 2.61% |
| 2024-02-15 | 32.5 (-1.22%) | 12474 | -450 | 24 | 0 | 0 | 0.19% | 57.81 (-2.08) | 153 (-62.13%) | 0.18% | 1.38% | 2.61% |
| 2024-02-05 | 32.9 (1.39%) | 12924 | -81 | 24 | 0 | 0 | 0.19% | 59.89 (-0.38) | 404 (1.02%) | 0.47% | 1.25% | 2.55% |
| 2024-02-02 | 32.45 (0.15%) | 13005 | -19 | 24 | 0 | 0 | 0.18% | 60.27 (-0.09) | 400 (134.59%) | 0.46% | 0.85% | 2.24% |
| 2024-02-01 | 32.4 (2.53%) | 13024 | -45 | 24 | 0 | 0 | 0.18% | 60.36 (-0.21) | 170 (170.5%) | 0.2% | 0.43% | 1.88% |
| 2024-01-31 | 31.6 (-0.32%) | 13069 | 0 | 24 | 0 | 0 | 0.18% | 60.57 (0.0) | 63 (73.71%) | 0.07% | 0.27% | 1.88% |
| 2024-01-30 | 31.7 (0.0%) | 13069 | 6 | 24 | 0 | 0 | 0.18% | 60.57 (0.03) | 36 (-44.18%) | 0.04% | 0.26% | 1.99% |
| 2024-01-29 | 31.7 (1.12%) | 13063 | -3 | 24 | 0 | 0 | 0.18% | 60.54 (-0.01) | 65 (91.59%) | 0.08% | 0.42% | 2.13% |
| 2024-01-26 | 31.35 (-0.32%) | 13066 | 6 | 24 | 0 | 0 | 0.18% | 60.55 (0.03) | 33 (-0.91%) | 0.04% | 0.39% | 2.5% |
| 2024-01-25 | 31.45 (0.0%) | 13060 | 5 | 24 | 0 | 0 | 0.18% | 60.52 (0.02) | 34 (-38.8%) | 0.04% | 0.41% | 2.91% |
| 2024-01-24 | 31.45 (0.0%) | 13055 | -4 | 24 | 0 | 0 | 0.18% | 60.5 (-0.02) | 56 (-67.46%) | 0.06% | 0.4% | 3.49% |
| 2024-01-23 | 31.45 (-0.32%) | 13059 | 10 | 24 | 0 | 0 | 0.18% | 60.52 (0.05) | 172 (307.63%) | 0.2% | 0.5% | 3.92% |
| 2024-01-22 | 31.55 (0.0%) | 13049 | 20 | 24 | 0 | 0 | 0.18% | 60.47 (0.09) | 42 (-16.12%) | 0.05% | 0.41% | 4.09% |
| 2024-01-19 | 31.55 (0.0%) | 13029 | 27 | 24 | 0 | 0 | 0.18% | 60.38 (0.12) | 50 (96.73%) | 0.06% | 0.45% | 4.17% |
| 2024-01-18 | 31.55 (-0.16%) | 13002 | -35 | 24 | 0 | 0 | 0.18% | 60.26 (-0.16) | 25 (-82.11%) | 0.03% | 0.44% | 4.24% |
| 2024-01-17 | 31.6 (-0.78%) | 13037 | -25 | 24 | 0 | 0 | 0.18% | 60.42 (-0.11) | 143 (60.56%) | 0.17% | 0.56% | 4.39% |
| 2024-01-16 | 31.85 (0.95%) | 13062 | 0 | 24 | 0 | 0 | 0.18% | 60.53 (0.0) | 89 (11.31%) | 0.1% | 0.46% | 4.4% |
| 2024-01-15 | 31.55 (0.0%) | 13062 | 18 | 24 | -9 | 0 | 0.18% | 60.53 (0.08) | 80 (104.11%) | 0.09% | 0.48% | 4.61% |
| 2024-01-12 | 31.55 (-0.32%) | 13044 | 4 | 33 | -2 | 0 | 0.25% | 60.45 (0.02) | 39 (-71.01%) | 0.05% | 0.55% | 4.66% |
| 2024-01-11 | 31.65 (-0.47%) | 13040 | 4 | 35 | 0 | 0 | 0.27% | 60.43 (0.02) | 135 (139.15%) | 0.16% | 0.6% | 4.8% |
| 2024-01-10 | 31.8 (-0.31%) | 13036 | 18 | 35 | 0 | 0 | 0.27% | 60.41 (0.08) | 56 (-43.69%) | 0.07% | 0.64% | 4.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-09 | 31.9 (-0.93%) | 13018 | 10 | 35 | -4 | 0 | 0.27% | 60.33 (0.05) | 100 (-28.6%) | 0.12% | 0.76% | 4.99% |
| 2024-01-08 | 32.2 (-3.01%) | 13008 | 5 | 39 | -12 | 6 | 0.3% | 60.28 (0.01) | 140 (57.86%) | 0.16% | 0.83% | 4.99% |
| 2024-01-05 | 33.2 (0.15%) | 13003 | -28 | 51 | 0 | 0 | 0.39% | 60.27 (-0.13) | 89 (-47.03%) | 0.1% | 1.12% | 5.02% |
| 2024-01-04 | 33.15 (-1.63%) | 13031 | 3 | 51 | 0 | 0 | 0.39% | 60.4 (0.02) | 168 (7.76%) | 0.19% | 1.46% | 5.16% |
| 2024-01-03 | 33.7 (0.0%) | 13028 | 10 | 51 | 0 | 0 | 0.39% | 60.38 (0.04) | 156 (-2.56%) | 0.18% | 1.88% | 5.44% |
| 2024-01-02 | 33.7 (0.0%) | 13018 | -20 | 51 | 0 | 0 | 0.39% | 60.34 (-0.09) | 160 (-58.82%) | 0.19% | 2.19% | 6.45% |
| 2023-12-29 | 33.7 (0.45%) | 13038 | -3 | 51 | 0 | 0 | 0.39% | 60.43 (-0.01) | 389 (1.52%) | 0.45% | 2.38% | 6.5% |
| 2023-12-28 | 33.55 (0.0%) | 13041 | -14 | 51 | 0 | 0 | 0.39% | 60.44 (-0.07) | 383 (-28.57%) | 0.44% | 2.06% | 6.23% |
| 2023-12-27 | 33.55 (3.23%) | 13055 | -32 | 51 | 0 | 0 | 0.39% | 60.51 (-0.15) | 536 (27.09%) | 0.62% | 1.74% | 5.98% |
| 2023-12-26 | 32.5 (0.46%) | 13087 | -1 | 51 | 0 | 0 | 0.39% | 60.66 (0.0) | 422 (30.28%) | 0.49% | 1.3% | 5.63% |
| 2023-12-25 | 32.35 (-0.92%) | 13088 | 7 | 51 | -15 | 3 | 0.39% | 60.66 (0.03) | 324 (191.9%) | 0.38% | 0.98% | 6.09% |
| 2023-12-22 | 32.65 (0.0%) | 13081 | -1 | 66 | 0 | 0 | 0.5% | 60.63 (0.0) | 111 (2.6%) | 0.13% | 0.92% | 5.84% |
| 2023-12-21 | 32.65 (0.15%) | 13082 | -17 | 66 | 0 | 0 | 0.5% | 60.63 (-0.08) | 108 (-31.79%) | 0.13% | 0.94% | 5.78% |
| 2023-12-20 | 32.6 (-1.21%) | 13099 | 6 | 66 | 0 | 0 | 0.5% | 60.71 (0.02) | 158 (7.81%) | 0.18% | 1.0% | 5.82% |
| 2023-12-19 | 33.0 (0.0%) | 13093 | -37 | 66 | 0 | 0 | 0.5% | 60.69 (-0.17) | 147 (-45.35%) | 0.17% | 0.95% | 5.93% |
| 2023-12-18 | 33.0 (1.38%) | 13130 | -51 | 66 | -5 | 0 | 0.5% | 60.86 (-0.23) | 269 (116.82%) | 0.31% | 1.06% | 5.91% |
| 2023-12-15 | 32.55 (0.15%) | 13181 | -13 | 71 | -4 | 0 | 0.54% | 61.09 (-0.06) | 124 (-25.42%) | 0.14% | 0.87% | 5.69% |
| 2023-12-14 | 32.5 (-0.76%) | 13194 | -9 | 75 | -28 | 9 | 0.57% | 61.15 (-0.05) | 166 (51.78%) | 0.19% | 0.91% | 5.65% |
| 2023-12-13 | 32.75 (-0.76%) | 13203 | 1 | 103 | -3 | 0 | 0.78% | 61.2 (0.01) | 109 (-54.53%) | 0.13% | 0.96% | 5.69% |
| 2023-12-12 | 33.0 (-0.75%) | 13202 | 36 | 106 | -2 | 0 | 0.8% | 61.19 (0.17) | 241 (129.37%) | 0.28% | 1.31% | 5.7% |
| 2023-12-11 | 33.25 (0.0%) | 13166 | -12 | 108 | 0 | 0 | 0.82% | 61.02 (-0.06) | 105 (-35.99%) | 0.12% | 2.22% | 5.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-08 | 33.25 (0.15%) | 13178 | -38 | 108 | -12 | 12 | 0.82% | 61.08 (-0.18) | 164 (-21.94%) | 0.19% | 2.33% | 5.58% |
| 2023-12-07 | 33.2 (0.15%) | 13216 | -40 | 120 | 0 | 0 | 0.91% | 61.26 (-0.18) | 210 (-48.41%) | 0.24% | 2.33% | 5.62% |
| 2023-12-06 | 33.15 (-0.45%) | 13256 | -76 | 120 | 7 | 0 | 0.91% | 61.44 (-0.35) | 408 (-60.19%) | 0.47% | 2.28% | 5.65% |
| 2023-12-05 | 33.3 (1.99%) | 13332 | -36 | 113 | 64 | 0 | 0.85% | 61.79 (-0.17) | 1024 (402.95%) | 1.19% | 2.07% | 5.23% |
| 2023-12-04 | 32.65 (0.77%) | 13368 | -16 | 49 | 4 | 0 | 0.37% | 61.96 (-0.07) | 203 (26.07%) | 0.24% | 1.84% | 4.15% |
| 2023-12-01 | 32.4 (0.47%) | 13384 | -3 | 45 | 2 | 0 | 0.34% | 62.03 (-0.02) | 161 (-3.03%) | 0.19% | 1.72% | 4.04% |
| 2023-11-30 | 32.25 (0.78%) | 13387 | 23 | 43 | 2 | 0 | 0.32% | 62.05 (0.11) | 166 (-28.17%) | 0.19% | 1.6% | 4.0% |
| 2023-11-29 | 32.0 (1.27%) | 13364 | -30 | 41 | 0 | 0 | 0.31% | 61.94 (-0.14) | 232 (-71.77%) | 0.27% | 1.58% | 3.89% |
| 2023-11-28 | 31.6 (1.12%) | 13394 | -229 | 41 | 0 | 0 | 0.31% | 62.08 (-1.06) | 822 (675.6%) | 0.95% | 1.6% | 3.71% |
| 2023-11-27 | 31.25 (0.16%) | 13623 | 24 | 41 | 0 | 0 | 0.3% | 63.14 (0.11) | 106 (87.02%) | 0.12% | 0.8% | 2.82% |
| 2023-11-24 | 31.2 (0.0%) | 13599 | -7 | 41 | 0 | 0 | 0.3% | 63.03 (-0.03) | 56 (-61.62%) | 0.07% | 0.77% | 2.76% |
| 2023-11-23 | 31.2 (0.0%) | 13606 | 2 | 41 | 1 | 0 | 0.3% | 63.06 (0.01) | 147 (-40.35%) | 0.17% | 0.8% | 2.73% |
| 2023-11-22 | 31.2 (0.0%) | 13604 | -117 | 40 | -19 | 0 | 0.29% | 63.05 (-0.55) | 247 (86.78%) | 0.29% | 0.87% | 2.73% |
| 2023-11-21 | 31.2 (-0.32%) | 13721 | 7 | 59 | 0 | 0 | 0.43% | 63.6 (0.04) | 132 (68.72%) | 0.15% | 0.72% | 2.52% |
| 2023-11-20 | 31.3 (0.0%) | 13714 | 7 | 59 | 0 | 0 | 0.43% | 63.56 (0.03) | 78 (-9.53%) | 0.09% | 0.69% | 2.43% |
| 2023-11-17 | 31.3 (-0.63%) | 13707 | 3 | 59 | 0 | 0 | 0.43% | 63.53 (0.01) | 86 (-56.81%) | 0.1% | 0.75% | 2.4% |
| 2023-11-16 | 31.5 (0.32%) | 13704 | -3 | 59 | 0 | 0 | 0.43% | 63.52 (-0.01) | 201 (61.6%) | 0.23% | 0.88% | 2.38% |
| 2023-11-15 | 31.4 (-0.32%) | 13707 | 25 | 59 | 2 | 0 | 0.43% | 63.53 (0.11) | 124 (14.43%) | 0.14% | 0.93% | 2.24% |
| 2023-11-14 | 31.5 (0.0%) | 13682 | 2 | 57 | -11 | 0 | 0.42% | 63.42 (0.01) | 108 (-15.27%) | 0.13% | 0.84% | 2.23% |
| 2023-11-13 | 31.5 (-0.63%) | 13680 | 4 | 68 | -16 | 0 | 0.5% | 63.41 (0.02) | 128 (-35.05%) | 0.15% | 0.81% | 2.2% |
| 2023-11-10 | 31.7 (0.0%) | 13676 | -132 | 84 | -3 | 0 | 0.61% | 63.39 (-0.61) | 197 (-18.25%) | 0.23% | 0.79% | 2.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-09 | 31.7 (-0.47%) | 13808 | -81 | 87 | -19 | 0 | 0.63% | 64.0 (-0.38) | 241 (420.31%) | 0.28% | 0.71% | 2.13% |
| 2023-11-08 | 31.85 (0.0%) | 13889 | 4 | 106 | 0 | 0 | 0.76% | 64.38 (0.02) | 46 (-47.07%) | 0.05% | 0.52% | 2.01% |
| 2023-11-07 | 31.85 (-0.47%) | 13885 | 3 | 106 | 0 | 0 | 0.76% | 64.36 (0.02) | 87 (-19.57%) | 0.1% | 0.56% | 2.09% |
| 2023-11-06 | 32.0 (0.31%) | 13882 | -21 | 106 | 0 | 0 | 0.76% | 64.34 (-0.1) | 109 (-16.38%) | 0.13% | 0.51% | 2.11% |
| 2023-11-03 | 31.9 (1.27%) | 13903 | -26 | 106 | -1 | 0 | 0.76% | 64.44 (-0.42) | 130 (78.16%) | 0.15% | 0.45% | 2.26% |
| 2023-11-02 | 31.5 (0.64%) | 13929 | -3 | 107 | -3 | 1 | 0.77% | 64.86 (-0.02) | 73 (-7.32%) | 0.08% | 0.34% | 2.35% |
| 2023-11-01 | 31.3 (0.0%) | 13932 | -7 | 110 | 0 | 0 | 0.79% | 64.88 (-0.03) | 79 (57.88%) | 0.09% | 0.42% | 2.41% |
| 2023-10-31 | 31.3 (-0.16%) | 13939 | 17 | 110 | -2 | 0 | 0.79% | 64.91 (0.08) | 50 (-7.72%) | 0.06% | 0.4% | 2.56% |
| 2023-10-30 | 31.35 (-0.16%) | 13922 | 11 | 112 | 0 | 0 | 0.8% | 64.83 (0.05) | 54 (59.42%) | 0.06% | 0.41% | 2.66% |
| 2023-10-27 | 31.4 (0.0%) | 13911 | 7 | 112 | 0 | 0 | 0.81% | 64.78 (0.03) | 34 (-76.71%) | 0.04% | 0.41% | 2.67% |
| 2023-10-26 | 31.4 (-0.32%) | 13904 | 8 | 112 | 0 | 0 | 0.81% | 64.75 (0.04) | 146 (124.7%) | 0.17% | 0.44% | 2.77% |
| 2023-10-25 | 31.5 (0.32%) | 13896 | -4 | 112 | 0 | 0 | 0.81% | 64.71 (-0.02) | 65 (15.72%) | 0.08% | 0.38% | 2.76% |
| 2023-10-24 | 31.4 (-0.79%) | 13900 | 9 | 112 | 0 | 0 | 0.81% | 64.73 (0.04) | 56 (9.04%) | 0.07% | 0.43% | 3.22% |
| 2023-10-23 | 31.65 (-0.63%) | 13891 | 12 | 112 | 5 | 0 | 0.81% | 64.69 (0.06) | 51 (-20.76%) | 0.06% | 0.46% | 3.25% |
| 2023-10-20 | 31.85 (0.16%) | 13879 | 13 | 107 | 0 | 0 | 0.77% | 64.63 (0.06) | 65 (-24.5%) | 0.08% | 0.58% | 3.29% |
| 2023-10-19 | 31.8 (0.32%) | 13866 | 24 | 107 | 0 | 0 | 0.77% | 64.57 (0.11) | 86 (-23.12%) | 0.1% | 0.63% | 3.42% |
| 2023-10-18 | 31.7 (-2.31%) | 13842 | 24 | 107 | 0 | 0 | 0.77% | 64.46 (0.11) | 112 (30.63%) | 0.13% | 0.7% | 3.62% |
| 2023-10-17 | 32.45 (-0.76%) | 13818 | 5 | 107 | 0 | 0 | 0.77% | 64.35 (0.03) | 85 (-44.82%) | 0.1% | 0.7% | 3.65% |
| 2023-10-16 | 32.7 (-0.91%) | 13813 | 36 | 107 | 0 | 0 | 0.77% | 64.32 (0.16) | 155 (43.92%) | 0.18% | 0.72% | 3.64% |
| 2023-10-13 | 33.0 (-0.9%) | 13777 | 11 | 107 | 5 | 0 | 0.78% | 64.16 (0.05) | 108 (-24.14%) | 0.13% | 0.81% | 3.6% |
| 2023-10-12 | 33.3 (-0.89%) | 13766 | -45 | 102 | 10 | 0 | 0.74% | 64.11 (-0.2) | 142 (26.77%) | 0.16% | 0.94% | 3.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-11 | 33.6 (-0.88%) | 13811 | -16 | 92 | -3 | 0 | 0.67% | 64.31 (-0.08) | 112 (9.44%) | 0.13% | 0.91% | 3.72% |
| 2023-10-06 | 33.9 (0.0%) | 13827 | 4 | 95 | 0 | 0 | 0.69% | 64.39 (0.02) | 102 (-56.78%) | 0.12% | 1.02% | 3.81% |
| 2023-10-05 | 33.9 (0.44%) | 13823 | 107 | 95 | 11 | 0 | 0.69% | 64.37 (0.5) | 237 (11.34%) | 0.28% | 1.07% | 3.85% |
| 2023-10-04 | 33.75 (0.0%) | 13716 | -2 | 84 | 17 | 0 | 0.61% | 63.87 (-0.01) | 213 (77.93%) | 0.25% | 0.86% | 3.73% |
| 2023-10-03 | 33.75 (0.6%) | 13718 | -26 | 67 | 31 | 0 | 0.49% | 63.88 (-0.12) | 119 (-42.28%) | 0.14% | 0.76% | 3.79% |
| 2023-10-02 | 33.55 (-0.45%) | 13744 | -70 | 36 | 36 | 0 | 0.26% | 64.0 (-0.33) | 207 (43.51%) | 0.24% | 0.78% | 4.03% |
| 2023-09-28 | 33.7 (-0.3%) | 13814 | 12 | 0 | 0 | 0 | 0.0% | 64.33 (0.06) | 144 (153.1%) | 0.17% | 1.07% | 4.29% |
| 2023-09-27 | 33.8 (0.15%) | 13802 | 23 | 0 | 0 | 0 | 0.0% | 64.27 (0.1) | 57 (-54.29%) | 0.07% | 1.0% | 4.21% |
| 2023-09-26 | 33.75 (-0.44%) | 13779 | 4 | 0 | 0 | 0 | 0.0% | 64.17 (0.02) | 125 (-9.58%) | 0.14% | 1.03% | 4.17% |
| 2023-09-25 | 33.9 (0.0%) | 13775 | 7 | 0 | -3 | 0 | 0.0% | 64.15 (0.04) | 138 (-69.52%) | 0.16% | 1.09% | 4.09% |
| 2023-09-22 | 33.9 (1.8%) | 13768 | -69 | 3 | 3 | 0 | 0.02% | 64.11 (-0.33) | 453 (426.5%) | 0.53% | 1.23% | 4.06% |
| 2023-09-21 | 33.3 (-1.48%) | 13837 | -9 | 0 | -10 | 0 | 0.0% | 64.44 (-0.04) | 86 (-3.53%) | 0.1% | 0.87% | 3.57% |
| 2023-09-20 | 33.8 (-0.29%) | 13846 | -9 | 10 | -10 | 0 | 0.07% | 64.48 (-0.04) | 89 (-49.43%) | 0.1% | 0.86% | 3.53% |
| 2023-09-19 | 33.9 (0.15%) | 13855 | -11 | 20 | 0 | 0 | 0.14% | 64.52 (-0.05) | 176 (-29.76%) | 0.2% | 0.89% | 3.56% |
| 2023-09-18 | 33.85 (1.04%) | 13866 | -15 | 20 | -3 | 0 | 0.14% | 64.57 (-0.07) | 251 (74.88%) | 0.29% | 0.91% | 3.68% |
| 2023-09-15 | 33.5 (-0.15%) | 13881 | 5 | 23 | -3 | 0 | 0.17% | 64.64 (0.02) | 143 (86.2%) | 0.17% | 0.81% | 3.46% |
| 2023-09-14 | 33.55 (0.15%) | 13876 | 2 | 26 | 0 | 0 | 0.19% | 64.62 (0.01) | 77 (-35.45%) | 0.09% | 0.86% | 3.39% |
| 2023-09-13 | 33.5 (0.6%) | 13874 | -1 | 26 | -3 | 0 | 0.19% | 64.61 (0.0) | 119 (-38.02%) | 0.14% | 0.93% | 3.42% |
| 2023-09-12 | 33.3 (0.15%) | 13875 | 11 | 29 | -1 | 0 | 0.21% | 64.61 (0.05) | 193 (19.99%) | 0.22% | 0.94% | 3.36% |
| 2023-09-11 | 33.25 (1.22%) | 13864 | -25 | 30 | 4 | 0 | 0.22% | 64.56 (-0.12) | 160 (-14.1%) | 0.19% | 1.03% | 3.34% |
| 2023-09-08 | 32.85 (0.77%) | 13889 | -68 | 26 | 1 | 0 | 0.19% | 64.68 (-0.31) | 187 (34.43%) | 0.22% | 1.22% | 3.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-07 | 32.6 (0.15%) | 13957 | -35 | 25 | 1 | 0 | 0.18% | 64.99 (-0.17) | 139 (5.16%) | 0.16% | 1.51% | 3.24% |
| 2023-09-06 | 32.55 (0.46%) | 13992 | -46 | 24 | 0 | 0 | 0.17% | 65.16 (-0.21) | 132 (-50.17%) | 0.15% | 1.43% | 3.19% |
| 2023-09-05 | 32.4 (-1.22%) | 14038 | 7 | 24 | 0 | 0 | 0.17% | 65.37 (0.03) | 265 (-19.42%) | 0.31% | 1.31% | 3.14% |
| 2023-09-04 | 32.8 (1.23%) | 14031 | -66 | 24 | 5 | 0 | 0.17% | 65.34 (-0.31) | 330 (-23.59%) | 0.38% | 1.06% | 2.93% |
| 2023-09-01 | 32.4 (4.52%) | 14097 | -73 | 19 | 16 | 0 | 0.13% | 65.65 (-0.34) | 431 (508.91%) | 0.5% | 0.8% | 2.6% |
| 2023-08-31 | 31.0 (0.0%) | 14170 | -18 | 3 | 3 | 0 | 0.02% | 65.99 (-0.08) | 70 (149.77%) | 0.08% | 0.34% | 2.19% |
| 2023-08-30 | 31.0 (0.0%) | 14188 | -4 | 0 | 0 | 0 | 0.0% | 66.07 (-0.02) | 28 (-48.76%) | 0.03% | 0.32% | 2.22% |
| 2023-08-29 | 31.0 (0.0%) | 14192 | 6 | 0 | 0 | 0 | 0.0% | 66.09 (0.03) | 55 (-48.41%) | 0.06% | 0.42% | 2.26% |
| 2023-08-28 | 31.0 (0.0%) | 14186 | 11 | 0 | 0 | 0 | 0.0% | 66.06 (0.05) | 107 (215.68%) | 0.12% | 0.68% | 2.27% |
| 2023-08-25 | 31.0 (0.0%) | 14175 | -1 | 0 | 0 | 0 | 0.0% | 66.01 (0.0) | 34 (-29.16%) | 0.04% | 0.63% | 2.17% |
| 2023-08-24 | 31.0 (0.0%) | 14176 | -2 | 0 | 0 | 0 | 0.0% | 66.01 (-0.01) | 48 (-59.86%) | 0.06% | 0.68% | 2.23% |
| 2023-08-23 | 31.0 (-0.48%) | 14178 | -8 | 0 | 0 | 0 | 0.0% | 66.02 (-0.04) | 119 (-56.88%) | 0.14% | 0.75% | 2.25% |
| 2023-08-22 | 31.15 (0.0%) | 14186 | 44 | 0 | 0 | 0 | 0.0% | 66.06 (0.2) | 277 (331.75%) | 0.32% | 0.69% | 2.21% |
| 2023-08-21 | 31.15 (-0.32%) | 14142 | 13 | 0 | 0 | 0 | 0.0% | 65.86 (0.06) | 64 (-19.0%) | 0.07% | 0.57% | 2.04% |
| 2023-08-18 | 31.25 (-0.48%) | 14129 | 9 | 0 | 0 | 0 | 0.0% | 65.8 (0.05) | 79 (-24.38%) | 0.09% | 0.71% | 2.05% |
| 2023-08-17 | 31.4 (0.48%) | 14120 | -2 | 0 | 0 | 0 | 0.0% | 65.75 (-0.01) | 104 (49.1%) | 0.12% | 0.7% | 2.04% |
| 2023-08-16 | 31.25 (-0.16%) | 14122 | -1 | 0 | 0 | 0 | 0.0% | 65.76 (-0.01) | 70 (-59.0%) | 0.08% | 0.7% | 2.02% |
| 2023-08-15 | 31.3 (0.16%) | 14123 | 16 | 0 | 0 | 0 | 0.0% | 65.77 (0.08) | 171 (-8.81%) | 0.2% | 0.72% | 2.17% |
| 2023-08-14 | 31.25 (-0.48%) | 14107 | 26 | 0 | 0 | 0 | 0.0% | 65.69 (0.12) | 188 (162.92%) | 0.22% | 0.62% | 2.11% |
| 2023-08-11 | 31.4 (0.0%) | 14081 | 14 | 0 | 0 | 0 | 0.0% | 65.57 (0.06) | 71 (-27.38%) | 0.08% | 0.45% | 2.01% |
| 2023-08-10 | 31.4 (-1.26%) | 14067 | -3 | 0 | 0 | 0 | 0.0% | 65.51 (-0.01) | 98 (4.11%) | 0.11% | 0.46% | 2.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-09 | 31.8 (-0.62%) | 14070 | 26 | 0 | 0 | 0 | 0.0% | 65.52 (0.12) | 94 (14.67%) | 0.11% | 0.46% | 2.08% |
| 2023-08-08 | 32.0 (0.0%) | 14044 | 27 | 0 | 0 | 0 | 0.0% | 65.4 (0.13) | 82 (107.47%) | 0.1% | 0.42% | 2.13% |
| 2023-08-07 | 32.0 (0.0%) | 14017 | 5 | 0 | 0 | 0 | 0.0% | 65.27 (0.02) | 39 (-50.43%) | 0.05% | 0.39% | 2.11% |
| 2023-08-04 | 32.0 (0.0%) | 14012 | 15 | 0 | 0 | 0 | 0.0% | 65.25 (0.07) | 80 (-15.61%) | 0.09% | 0.37% | 2.13% |
| 2023-08-02 | 32.0 (-0.31%) | 13997 | 24 | 0 | 0 | 0 | 0.0% | 65.18 (0.11) | 95 (48.6%) | 0.11% | 0.37% | 2.1% |
| 2023-08-01 | 32.1 (0.0%) | 13973 | 13 | 0 | 0 | 0 | 0.0% | 65.07 (0.06) | 64 (15.97%) | 0.07% | 0.34% | 2.06% |
| 2023-07-31 | 32.1 (0.31%) | 13960 | -1 | 0 | 0 | 0 | 0.0% | 65.01 (0.0) | 55 (136.89%) | 0.06% | 0.37% | 2.06% |
| 2023-07-28 | 32.0 (0.0%) | 13961 | 0 | 0 | 0 | 0 | 0.0% | 65.01 (0.0) | 23 (-72.18%) | 0.03% | 0.45% | 2.13% |
| 2023-07-27 | 32.0 (-0.31%) | 13961 | 16 | 0 | -5 | 0 | 0.0% | 65.01 (0.07) | 83 (21.51%) | 0.1% | 0.51% | 2.23% |
| 2023-07-26 | 32.1 (0.0%) | 13945 | 8 | 5 | 0 | 0 | 0.04% | 64.94 (0.04) | 68 (-20.01%) | 0.08% | 0.5% | 2.23% |
| 2023-07-25 | 32.1 (0.31%) | 13937 | -6 | 5 | 0 | 0 | 0.04% | 64.9 (-0.03) | 86 (-32.13%) | 0.1% | 0.52% | 2.22% |
| 2023-07-24 | 32.0 (-0.47%) | 13943 | 19 | 5 | 5 | 0 | 0.04% | 64.93 (0.09) | 127 (73.32%) | 0.15% | 0.65% | 2.29% |
| 2023-07-21 | 32.15 (-0.77%) | 13924 | 17 | 0 | 0 | 0 | 0.0% | 64.84 (0.08) | 73 (1.29%) | 0.09% | 0.64% | 2.47% |
| 2023-07-20 | 32.4 (-0.77%) | 13907 | 20 | 0 | 0 | 0 | 0.0% | 64.76 (0.09) | 72 (-13.59%) | 0.08% | 0.67% | 2.51% |
| 2023-07-19 | 32.65 (0.0%) | 13887 | 3 | 0 | 0 | 0 | 0.0% | 64.67 (0.02) | 83 (-58.83%) | 0.1% | 0.68% | 2.49% |
| 2023-07-18 | 32.65 (-0.91%) | 13884 | -9 | 0 | 0 | 0 | 0.0% | 64.65 (-0.05) | 203 (74.0%) | 0.24% | 0.76% | 2.6% |
| 2023-07-17 | 32.95 (-0.15%) | 13893 | 15 | 0 | 0 | 0 | 0.0% | 64.7 (0.07) | 116 (15.38%) | 0.14% | 0.68% | 2.46% |
| 2023-07-14 | 33.0 (-0.3%) | 13878 | -7 | 0 | 0 | 0 | 0.0% | 64.63 (-0.03) | 101 (33.11%) | 0.12% | 0.63% | 2.41% |
| 2023-07-13 | 33.1 (-0.3%) | 13885 | 12 | 0 | 0 | 0 | 0.0% | 64.66 (0.06) | 76 (-51.59%) | 0.09% | 0.58% | 2.42% |
| 2023-07-12 | 33.2 (0.0%) | 13873 | -63 | 0 | 0 | 0 | 0.0% | 64.6 (-0.3) | 157 (15.2%) | 0.18% | 0.55% | 2.42% |
| 2023-07-11 | 33.2 (0.0%) | 13936 | 41 | 0 | 0 | 0 | 0.0% | 64.9 (0.19) | 136 (97.52%) | 0.16% | 0.44% | 2.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-10 | 33.2 (0.0%) | 13895 | 4 | 0 | 0 | 0 | 0.0% | 64.71 (0.02) | 69 (24.06%) | 0.08% | 0.35% | 2.24% |
| 2023-07-07 | 33.2 (-0.15%) | 13891 | 27 | 0 | 0 | 0 | 0.0% | 64.69 (0.13) | 55 (9.01%) | 0.06% | 0.41% | 2.27% |
| 2023-07-06 | 33.25 (0.0%) | 13864 | 14 | 0 | 0 | 0 | 0.0% | 64.56 (0.06) | 51 (-16.9%) | 0.06% | 0.47% | 2.47% |
| 2023-07-05 | 33.25 (-0.3%) | 13850 | 26 | 0 | 0 | 0 | 0.0% | 64.5 (0.12) | 61 (-2.71%) | 0.07% | 0.51% | 2.56% |
| 2023-07-04 | 33.35 (0.15%) | 13824 | 5 | 0 | 0 | 0 | 0.0% | 64.38 (0.03) | 63 (-46.02%) | 0.07% | 0.5% | 2.61% |
| 2023-07-03 | 33.3 (-0.3%) | 13819 | 27 | 0 | 0 | 0 | 0.0% | 64.35 (0.12) | 117 (2.5%) | 0.14% | 0.6% | 2.87% |
| 2023-06-30 | 33.4 (0.15%) | 13792 | 55 | 0 | 0 | 0 | 0.0% | 64.23 (0.26) | 114 (40.4%) | 0.13% | 0.79% | 2.82% |
| 2023-06-29 | 33.35 (-0.15%) | 13737 | 24 | 0 | 0 | 0 | 0.0% | 63.97 (0.11) | 81 (47.65%) | 0.09% | 0.79% | 2.81% |
| 2023-06-28 | 33.4 (0.0%) | 13713 | 15 | 0 | 0 | 0 | 0.0% | 63.86 (0.07) | 55 (-63.64%) | 0.06% | 0.75% | 2.85% |
| 2023-06-27 | 33.4 (-0.45%) | 13698 | 20 | 0 | 0 | 0 | 0.0% | 63.79 (0.09) | 151 (-45.95%) | 0.18% | 0.9% | 2.92% |
| 2023-06-26 | 33.55 (0.75%) | 13678 | -17 | 0 | 0 | 0 | 0.0% | 63.7 (-0.07) | 280 (162.0%) | 0.33% | 0.82% | 3.06% |
| 2023-06-21 | 33.3 (-0.3%) | 13695 | 30 | 0 | 0 | 0 | 0.0% | 63.77 (0.13) | 107 (106.24%) | 0.12% | 0.58% | 2.84% |
| 2023-06-20 | 33.4 (0.0%) | 13665 | 1 | 0 | 0 | 0 | 0.0% | 63.64 (0.01) | 51 (-71.29%) | 0.06% | 0.58% | 2.79% |
| 2023-06-19 | 33.4 (-0.6%) | 13664 | 26 | 0 | 0 | 0 | 0.0% | 63.63 (0.12) | 180 (109.34%) | 0.21% | 0.61% | 2.8% |
| 2023-06-16 | 33.6 (0.0%) | 13638 | 23 | 0 | 0 | 0 | 0.0% | 63.51 (0.11) | 86 (24.47%) | 0.1% | 0.48% | 2.71% |
| 2023-06-15 | 33.6 (0.15%) | 13615 | -1 | 0 | 0 | 0 | 0.0% | 63.4 (-0.01) | 69 (-38.67%) | 0.08% | 0.46% | 2.74% |
| 2023-06-14 | 33.55 (0.3%) | 13616 | -5 | 0 | 0 | 0 | 0.0% | 63.41 (-0.02) | 113 (55.64%) | 0.13% | 0.49% | 2.77% |
| 2023-06-13 | 33.45 (-0.15%) | 13621 | 11 | 0 | 0 | 0 | 0.0% | 63.43 (0.05) | 72 (4.19%) | 0.08% | 0.63% | 2.77% |
| 2023-06-12 | 33.5 (0.0%) | 13610 | 11 | 0 | 0 | 0 | 0.0% | 63.38 (0.05) | 69 (0.64%) | 0.08% | 0.69% | 2.78% |
| 2023-06-09 | 33.5 (-0.15%) | 13599 | 7 | 0 | 0 | 0 | 0.0% | 63.33 (0.03) | 69 (-27.98%) | 0.08% | 0.73% | 2.75% |
| 2023-06-08 | 33.55 (0.3%) | 13592 | -9 | 0 | 0 | 0 | 0.0% | 63.3 (-0.04) | 96 (-58.75%) | 0.11% | 0.99% | 2.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-07 | 33.45 (-0.45%) | 13601 | -84 | 0 | 0 | 0 | 0.0% | 63.34 (-0.39) | 233 (85.29%) | 0.27% | 0.96% | 2.97% |
| 2023-06-06 | 33.6 (-0.59%) | 13685 | 44 | 0 | 0 | 0 | 0.0% | 63.73 (0.21) | 125 (22.08%) | 0.15% | 0.81% | 2.82% |
| 2023-06-05 | 33.8 (0.0%) | 13641 | -4 | 0 | 0 | 0 | 0.0% | 63.52 (-0.02) | 103 (-64.31%) | 0.12% | 0.8% | 3.17% |
| 2023-06-02 | 33.8 (-0.15%) | 13645 | 85 | 0 | 0 | 0 | 0.0% | 63.54 (0.39) | 289 (290.31%) | 0.34% | 0.82% | 3.48% |
| 2023-06-01 | 33.85 (0.0%) | 13560 | 36 | 0 | 0 | 0 | 0.0% | 63.15 (0.17) | 74 (-27.0%) | 0.09% | 0.79% | 3.91% |
| 2023-05-31 | 33.85 (-0.44%) | 13524 | 9 | 0 | 0 | 0 | 0.0% | 62.98 (0.04) | 101 (-14.96%) | 0.12% | 0.82% | 5.0% |
| 2023-05-30 | 34.0 (0.0%) | 13515 | 12 | 0 | 0 | 0 | 0.0% | 62.94 (0.06) | 119 (2.04%) | 0.14% | 0.77% | 5.01% |
| 2023-05-29 | 34.0 (0.0%) | 13503 | -6 | 0 | 0 | 0 | 0.0% | 62.88 (-0.03) | 116 (-56.06%) | 0.14% | 0.7% | 4.96% |
| 2023-05-26 | 34.0 (0.15%) | 13509 | -172 | 0 | 0 | 0 | 0.0% | 62.91 (-0.8) | 266 (174.15%) | 0.31% | 0.68% | 4.97% |
| 2023-05-25 | 33.95 (0.3%) | 13681 | 6 | 0 | 0 | 0 | 0.0% | 63.71 (0.03) | 97 (56.13%) | 0.11% | 0.51% | 4.72% |
| 2023-05-24 | 33.85 (-0.15%) | 13675 | 15 | 0 | 0 | 0 | 0.0% | 63.68 (0.07) | 62 (6.67%) | 0.07% | 0.51% | 4.68% |
| 2023-05-23 | 33.9 (-0.29%) | 13660 | 25 | 0 | 0 | 0 | 0.0% | 63.61 (0.11) | 58 (-42.69%) | 0.07% | 0.56% | 4.73% |
| 2023-05-22 | 34.0 (0.0%) | 13635 | 21 | 0 | 0 | 0 | 0.0% | 63.5 (0.1) | 101 (-12.51%) | 0.12% | 0.59% | 4.72% |
| 2023-05-19 | 34.0 (0.0%) | 13614 | 25 | 0 | 0 | 0 | 0.0% | 63.4 (0.12) | 116 (19.46%) | 0.14% | 0.52% | 4.67% |
| 2023-05-18 | 34.0 (-0.29%) | 13589 | 43 | 0 | 0 | 0 | 0.0% | 63.28 (0.2) | 97 (-10.12%) | 0.11% | 0.48% | 4.63% |
| 2023-05-17 | 34.1 (-0.58%) | 13546 | 36 | 0 | 0 | 0 | 0.0% | 63.08 (0.17) | 108 (27.0%) | 0.13% | 0.68% | 4.66% |
| 2023-05-16 | 34.3 (0.29%) | 13510 | 33 | 0 | 0 | 0 | 0.0% | 62.91 (0.15) | 85 (96.82%) | 0.1% | 0.68% | 4.63% |
| 2023-05-15 | 34.2 (-0.58%) | 13477 | 11 | 0 | 0 | 0 | 0.0% | 62.76 (0.05) | 43 (-43.26%) | 0.05% | 1.08% | 4.78% |
| 2023-05-12 | 34.4 (-0.29%) | 13466 | 23 | 0 | 0 | 0 | 0.0% | 62.71 (0.11) | 76 (-72.15%) | 0.09% | 1.46% | 4.78% |
| 2023-05-11 | 34.5 (-0.58%) | 13443 | 195 | 0 | 0 | 0 | 0.0% | 62.6 (0.91) | 273 (155.0%) | 0.32% | 2.13% | 4.78% |
| 2023-05-10 | 34.7 (-0.57%) | 13248 | 63 | 0 | 0 | 0 | 0.0% | 61.69 (0.29) | 107 (-74.6%) | 0.13% | 2.99% | 4.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-09 | 34.9 (-0.43%) | 13185 | -8 | 0 | 0 | 0 | 0.0% | 61.4 (-0.04) | 423 (13.95%) | 0.49% | 3.0% | 4.51% |
| 2023-05-08 | 35.05 (0.14%) | 13193 | -210 | 0 | 0 | 0 | 0.0% | 61.44 (-0.98) | 371 (-43.61%) | 0.43% | 2.59% | 4.07% |
| 2023-05-05 | 35.0 (-0.28%) | 13403 | -282 | 0 | 0 | 0 | 0.0% | 62.42 (-1.31) | 658 (-34.84%) | 0.77% | 2.3% | 3.78% |
| 2023-05-04 | 35.1 (3.54%) | 13685 | -369 | 0 | 0 | 0 | 0.0% | 63.73 (-1.72) | 1010 (791.63%) | 1.18% | 1.61% | 3.22% |
| 2023-05-03 | 33.9 (0.15%) | 14054 | -2 | 0 | 0 | 0 | 0.0% | 65.45 (-0.01) | 113 (50.72%) | 0.13% | 0.5% | 2.24% |
| 2023-05-02 | 33.85 (0.15%) | 14056 | -2 | 0 | 0 | 0 | 0.0% | 65.46 (-0.01) | 75 (-38.35%) | 0.09% | 0.48% | 2.16% |
| 2023-04-28 | 33.8 (0.3%) | 14058 | -17 | 0 | 0 | 0 | 0.0% | 65.47 (-0.07) | 121 (110.01%) | 0.14% | 0.46% | 2.13% |
| 2023-04-27 | 33.7 (0.3%) | 14075 | 14 | 0 | 0 | 0 | 0.0% | 65.54 (0.06) | 58 (-4.81%) | 0.07% | 0.39% | 2.02% |
| 2023-04-26 | 33.6 (0.3%) | 14061 | 10 | 0 | 0 | 0 | 0.0% | 65.48 (0.05) | 61 (-39.13%) | 0.07% | 0.41% | 2.04% |
| 2023-04-25 | 33.5 (-1.62%) | 14051 | 24 | 0 | 0 | 0 | 0.0% | 65.43 (0.11) | 100 (92.26%) | 0.12% | 0.49% | 2.01% |
| 2023-04-24 | 34.05 (0.15%) | 14027 | 2 | 0 | 0 | 0 | 0.0% | 65.32 (0.01) | 52 (-16.96%) | 0.06% | 0.47% | 1.94% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 31.85 (1.27%) | 12169 | 27 | 0 | 0 | 0.0% | 56.4 (0.13) | 848 (15.92%) |
| 2024-04-12 | 31.45 (-1.41%) | 12142 | -558 | 0 | 0 | 0.0% | 56.27 (-2.59) | 731 (160.29%) |
| 2024-04-03 | 31.9 (-0.31%) | 12700 | 84 | 0 | 0 | 0.0% | 58.86 (0.39) | 281 (-29.8%) |
| 2024-03-29 | 32.0 (-0.47%) | 12616 | 115 | 0 | 0 | 0.0% | 58.47 (0.54) | 400 (15.34%) |
| 2024-03-22 | 32.15 (-0.16%) | 12501 | 72 | 0 | 0 | 0.0% | 57.93 (0.33) | 347 (-61.89%) |
| 2024-03-15 | 32.2 (-0.77%) | 12429 | 184 | 0 | -5 | 0.0% | 57.6 (0.85) | 911 (1.3%) |
| 2024-03-08 | 32.45 (-1.07%) | 12245 | -41 | 5 | 0 | 0.04% | 56.75 (-0.19) | 899 (132.78%) |
| 2024-03-01 | 32.8 (1.08%) | 12286 | -146 | 5 | -5 | 0.04% | 56.94 (-0.67) | 386 (-19.04%) |
| 2024-02-23 | 32.45 (0.62%) | 12432 | 98 | 10 | -14 | 0.08% | 57.61 (0.45) | 477 (127.65%) |
| 2024-02-16 | 32.25 (-1.98%) | 12334 | -590 | 24 | 0 | 0.19% | 57.16 (-2.73) | 209 (-48.17%) |
| 2024-02-05 | 32.9 (1.39%) | 12924 | -81 | 24 | 0 | 0.19% | 59.89 (-0.38) | 404 (-45.01%) |
| 2024-02-02 | 32.45 (3.51%) | 13005 | -61 | 24 | 0 | 0.18% | 60.27 (-0.28) | 735 (117.26%) |
| 2024-01-26 | 31.35 (-0.63%) | 13066 | 37 | 24 | 0 | 0.18% | 60.55 (0.17) | 338 (-12.74%) |
| 2024-01-19 | 31.55 (0.0%) | 13029 | -15 | 24 | -9 | 0.18% | 60.38 (-0.07) | 388 (-17.81%) |
| 2024-01-12 | 31.55 (-4.97%) | 13044 | 41 | 33 | -18 | 0.25% | 60.45 (0.18) | 472 (-17.7%) |
| 2024-01-05 | 33.2 (-1.48%) | 13003 | -35 | 51 | 0 | 0.39% | 60.27 (-0.16) | 573 (-72.08%) |
| 2023-12-29 | 33.7 (3.22%) | 13038 | -43 | 51 | -15 | 0.39% | 60.43 (-0.2) | 2054 (158.75%) |
| 2023-12-22 | 32.65 (0.31%) | 13081 | -100 | 66 | -5 | 0.5% | 60.63 (-0.46) | 794 (6.35%) |
| 2023-12-15 | 32.55 (-2.11%) | 13181 | 3 | 71 | -37 | 0.54% | 61.09 (0.01) | 746 (-62.88%) |
| 2023-12-08 | 33.25 (2.62%) | 13178 | -206 | 108 | 63 | 0.82% | 61.08 (-0.95) | 2011 (35.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 32.4 (3.85%) | 13384 | -215 | 45 | 4 | 0.34% | 62.03 (-1.0) | 1488 (124.52%) |
| 2023-11-24 | 31.2 (-0.32%) | 13599 | -108 | 41 | -18 | 0.3% | 63.03 (-0.5) | 663 (2.1%) |
| 2023-11-17 | 31.3 (-1.26%) | 13707 | 31 | 59 | -25 | 0.43% | 63.53 (0.14) | 649 (-4.86%) |
| 2023-11-10 | 31.7 (-0.63%) | 13676 | -227 | 84 | -22 | 0.61% | 63.39 (-1.05) | 682 (76.35%) |
| 2023-11-03 | 31.9 (1.59%) | 13903 | -8 | 106 | -6 | 0.76% | 64.44 (-0.34) | 387 (9.69%) |
| 2023-10-27 | 31.4 (-1.41%) | 13911 | 32 | 112 | 5 | 0.81% | 64.78 (0.15) | 352 (-30.05%) |
| 2023-10-20 | 31.85 (-3.48%) | 13879 | 102 | 107 | 0 | 0.77% | 64.63 (0.47) | 504 (39.07%) |
| 2023-10-13 | 33.0 (-2.65%) | 13777 | -50 | 107 | 12 | 0.78% | 64.16 (-0.23) | 362 (-58.82%) |
| 2023-10-06 | 33.9 (0.59%) | 13827 | 13 | 95 | 95 | 0.69% | 64.39 (0.06) | 880 (89.32%) |
| 2023-09-28 | 33.7 (-0.59%) | 13814 | 46 | 0 | -3 | 0.0% | 64.33 (0.22) | 465 (-56.01%) |
| 2023-09-22 | 33.9 (1.19%) | 13768 | -113 | 3 | -20 | 0.02% | 64.11 (-0.53) | 1057 (52.22%) |
| 2023-09-15 | 33.5 (1.98%) | 13881 | -8 | 23 | -3 | 0.17% | 64.64 (-0.04) | 694 (-34.15%) |
| 2023-09-08 | 32.85 (1.39%) | 13889 | -208 | 26 | 7 | 0.19% | 64.68 (-0.97) | 1055 (52.01%) |
| 2023-09-01 | 32.4 (4.52%) | 14097 | -78 | 19 | 19 | 0.13% | 65.65 (-0.36) | 694 (27.69%) |
| 2023-08-25 | 31.0 (-0.8%) | 14175 | 46 | 0 | 0 | 0.0% | 66.01 (0.21) | 543 (-11.57%) |
| 2023-08-18 | 31.25 (-0.48%) | 14129 | 48 | 0 | 0 | 0.0% | 65.8 (0.23) | 614 (58.68%) |
| 2023-08-11 | 31.4 (-1.88%) | 14081 | 69 | 0 | 0 | 0.0% | 65.57 (0.32) | 387 (31.4%) |
| 2023-08-04 | 32.0 (0.0%) | 14012 | 51 | 0 | 0 | 0.0% | 65.25 (0.24) | 294 (-24.29%) |
| 2023-07-28 | 32.0 (-0.47%) | 13961 | 37 | 0 | 0 | 0.0% | 65.01 (0.17) | 389 (-29.18%) |
| 2023-07-21 | 32.15 (-2.58%) | 13924 | 46 | 0 | 0 | 0.0% | 64.84 (0.21) | 549 (1.75%) |
| 2023-07-14 | 33.0 (-0.6%) | 13878 | -13 | 0 | 0 | 0.0% | 64.63 (-0.06) | 540 (54.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 33.2 (-0.6%) | 13891 | 99 | 0 | 0 | 0.0% | 64.69 (0.46) | 348 (-48.94%) |
| 2023-06-30 | 33.4 (0.3%) | 13792 | 97 | 0 | 0 | 0.0% | 64.23 (0.46) | 682 (100.99%) |
| 2023-06-21 | 33.3 (-0.89%) | 13695 | 57 | 0 | 0 | 0.0% | 63.77 (0.26) | 339 (-17.4%) |
| 2023-06-16 | 33.6 (0.3%) | 13638 | 39 | 0 | 0 | 0.0% | 63.51 (0.18) | 411 (-34.5%) |
| 2023-06-09 | 33.5 (-0.89%) | 13599 | -46 | 0 | 0 | 0.0% | 63.33 (-0.21) | 627 (-10.38%) |
| 2023-06-02 | 33.8 (-0.59%) | 13645 | 136 | 0 | 0 | 0.0% | 63.54 (0.63) | 700 (19.75%) |
| 2023-05-26 | 34.0 (0.0%) | 13509 | -105 | 0 | 0 | 0.0% | 62.91 (-0.49) | 585 (29.96%) |
| 2023-05-19 | 34.0 (-1.16%) | 13614 | 148 | 0 | 0 | 0.0% | 63.4 (0.69) | 450 (-64.04%) |
| 2023-05-12 | 34.4 (-1.71%) | 13466 | 63 | 0 | 0 | 0.0% | 62.71 (0.29) | 1251 (-32.59%) |
| 2023-05-05 | 35.0 (3.55%) | 13403 | -655 | 0 | 0 | 0.0% | 62.42 (-3.05) | 1857 (372.13%) |
| 2023-04-28 | 33.8 (-0.59%) | 14058 | 33 | 0 | 0 | 0.0% | 65.47 (0.16) | 393 (-30.31%) |
| 2023-04-21 | 34.0 (1.04%) | 14025 | -45 | 0 | 0 | 0.0% | 65.31 (-0.21) | 564 (80.89%) |
| 2023-04-14 | 33.65 (1.97%) | 14070 | -30 | 0 | 0 | 0.0% | 65.52 (-0.14) | 312 (4.41%) |
| 2023-04-07 | 33.0 (-0.75%) | 14100 | 39 | 0 | 0 | 0.0% | 65.66 (0.18) | 298 (-18.22%) |
| 2023-03-31 | 33.25 (0.0%) | 14061 | 42 | 0 | 0 | 0.0% | 65.48 (0.2) | 365 (0.75%) |
| 2023-03-24 | 33.25 (-1.34%) | 14019 | 104 | 0 | 0 | 0.0% | 65.28 (0.48) | 362 (-33.65%) |
| 2023-03-17 | 33.7 (-0.3%) | 13915 | 150 | 0 | 0 | 0.0% | 64.8 (0.7) | 546 (-38.06%) |
| 2023-03-10 | 33.8 (0.0%) | 13765 | -128 | 0 | -7 | 0.0% | 64.1 (-0.6) | 882 (170.18%) |
| 2023-03-03 | 33.8 (-0.59%) | 13893 | -23 | 7 | 0 | 0.05% | 64.7 (-0.1) | 326 (-29.7%) |
| 2023-02-24 | 34.0 (0.29%) | 13916 | -63 | 7 | 0 | 0.05% | 64.8 (-0.3) | 464 (-0.04%) |
| 2023-02-17 | 33.9 (0.15%) | 13979 | -55 | 7 | 0 | 0.05% | 65.1 (-0.25) | 464 (-14.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 33.85 (-0.73%) | 14034 | -49 | 7 | 0 | 0.05% | 65.35 (-0.23) | 546 (60.66%) |
| 2023-02-03 | 34.1 (-1.16%) | 14083 | -7 | 7 | 0 | 0.05% | 65.58 (-0.03) | 340 (107.65%) |
| 2023-01-17 | 34.5 (1.17%) | 14090 | 48 | 7 | 0 | 0.05% | 65.61 (0.22) | 163 (-36.63%) |
| 2023-01-13 | 34.1 (0.29%) | 14042 | -67 | 7 | 0 | 0.05% | 65.39 (-0.31) | 258 (-34.44%) |
| 2023-01-06 | 34.0 (1.49%) | 14109 | -75 | 7 | -11 | 0.05% | 65.7 (-0.35) | 394 (38.14%) |
| 2022-12-30 | 33.5 (0.0%) | 14184 | 14 | 18 | 0 | 0.13% | 66.05 (0.06) | 285 (-3.17%) |
| 2022-12-23 | 33.5 (-1.18%) | 14170 | -102 | 18 | 0 | 0.13% | 65.99 (-0.47) | 294 (15.71%) |
| 2022-12-16 | 33.9 (0.44%) | 14272 | -78 | 18 | -5 | 0.13% | 66.46 (-0.36) | 254 (-21.43%) |
| 2022-12-09 | 33.75 (-0.59%) | 14350 | 11 | 23 | -3 | 0.16% | 66.82 (0.05) | 324 (-80.69%) |
| 2022-12-02 | 33.95 (3.19%) | 14339 | -20 | 26 | -6 | 0.18% | 66.77 (-0.1) | 1678 (307.39%) |
| 2022-11-25 | 32.9 (-0.3%) | 14359 | 66 | 32 | 0 | 0.22% | 66.87 (0.31) | 411 (-48.78%) |
| 2022-11-18 | 33.0 (-0.3%) | 14293 | 153 | 32 | 0 | 0.22% | 66.56 (0.69) | 804 (-38.68%) |
| 2022-11-11 | 33.1 (-2.93%) | 14140 | 99 | 32 | 10 | 0.23% | 65.87 (0.46) | 1311 (156.64%) |
| 2022-11-04 | 34.1 (-1.16%) | 14041 | 202 | 22 | 7 | 0.16% | 65.41 (0.94) | 511 (-5.4%) |
| 2022-10-28 | 34.5 (-1.43%) | 13839 | 200 | 15 | 4 | 0.11% | 64.47 (0.94) | 540 (105.36%) |
| 2022-10-21 | 35.0 (-1.13%) | 13639 | 127 | 11 | 0 | 0.08% | 63.53 (0.59) | 263 (-25.25%) |
| 2022-10-14 | 35.4 (-3.01%) | 13512 | 162 | 11 | 0 | 0.08% | 62.94 (0.73) | 351 (13.71%) |
| 2022-10-07 | 36.5 (-1.35%) | 13350 | 147 | 11 | 6 | 0.08% | 62.21 (0.69) | 309 (12.94%) |
| 2022-09-30 | 37.0 (-1.33%) | 13203 | 97 | 5 | 2 | 0.04% | 61.52 (0.45) | 274 (28.87%) |
| 2022-09-23 | 37.5 (-0.53%) | 13106 | 123 | 3 | 3 | 0.02% | 61.07 (0.57) | 212 (-70.64%) |
| 2022-09-16 | 37.7 (0.0%) | 12983 | -581 | 0 | 0 | 0.0% | 60.5 (-2.71) | 724 (80.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 37.7 (-1.57%) | 13564 | 0 | 0 | 0 | 0.0% | 63.21 (0.0) | 400 (-34.25%) |
| 2022-09-02 | 38.3 (0.52%) | 13564 | -28 | 0 | 0 | 0.0% | 63.21 (-0.13) | 608 (74.44%) |
| 2022-08-26 | 38.1 (0.53%) | 13592 | -5 | 0 | -4 | 0.0% | 63.34 (-0.02) | 349 (7.99%) |
| 2022-08-19 | 37.9 (0.4%) | 13597 | 28 | 4 | 0 | 0.03% | 63.36 (0.13) | 323 (-39.5%) |
| 2022-08-12 | 37.75 (-0.4%) | 13569 | 93 | 4 | 1 | 0.03% | 63.23 (0.43) | 534 (14.27%) |
| 2022-08-05 | 37.9 (-0.26%) | 13476 | -80 | 3 | -2 | 0.02% | 62.8 (-0.37) | 467 (11.67%) |
| 2022-07-29 | 38.0 (0.26%) | 13556 | -49 | 5 | -1 | 0.04% | 63.17 (-0.23) | 418 (1.83%) |
| 2022-07-22 | 37.9 (-0.13%) | 13605 | 112 | 6 | 1 | 0.04% | 63.4 (0.52) | 411 (40.37%) |
| 2022-07-15 | 37.95 (-0.52%) | 13493 | 17 | 5 | 0 | 0.04% | 62.88 (0.08) | 292 (-39.2%) |
| 2022-07-08 | 38.15 (0.66%) | 13476 | 56 | 5 | 0 | 0.04% | 62.8 (0.27) | 481 (77.27%) |
| 2022-07-01 | 37.9 (-1.04%) | 13420 | 39 | 5 | 3 | 0.04% | 62.53 (0.18) | 271 (-28.5%) |
| 2022-06-24 | 38.3 (0.0%) | 13381 | -42 | 2 | -2 | 0.01% | 62.35 (-0.2) | 380 (-27.25%) |
| 2022-06-17 | 38.3 (-0.52%) | 13423 | -166 | 4 | 2 | 0.03% | 62.55 (-0.77) | 522 (-16.97%) |
| 2022-06-10 | 38.5 (1.85%) | 13589 | -212 | 2 | -10 | 0.01% | 63.32 (-0.99) | 629 (16.24%) |
| 2022-06-02 | 37.8 (-0.26%) | 13801 | 101 | 12 | 3 | 0.09% | 64.31 (0.47) | 541 (-23.36%) |
| 2022-05-27 | 37.9 (-1.69%) | 13700 | 122 | 9 | -5 | 0.07% | 63.84 (0.57) | 706 (53.68%) |
| 2022-05-20 | 38.55 (0.13%) | 13578 | 137 | 14 | 0 | 0.1% | 63.27 (0.64) | 459 (-38.72%) |
| 2022-05-13 | 38.5 (-1.41%) | 13441 | 285 | 14 | 6 | 0.1% | 62.63 (1.33) | 750 (14.72%) |
| 2022-05-06 | 39.05 (-0.89%) | 13156 | 103 | 8 | 0 | 0.06% | 61.3 (0.48) | 653 (-29.81%) |
| 2022-04-29 | 39.4 (-1.25%) | 13053 | 295 | 8 | 2 | 0.06% | 60.82 (1.37) | 931 (-9.51%) |
| 2022-04-22 | 39.9 (1.79%) | 12758 | -735 | 6 | -4 | 0.05% | 59.45 (-3.43) | 1029 (66.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 39.2 (-1.01%) | 13493 | -38 | 10 | 2 | 0.07% | 62.88 (-0.17) | 618 (148.09%) |
| 2022-04-08 | 39.6 (-0.75%) | 13531 | 43 | 8 | 8 | 0.06% | 63.05 (0.2) | 249 (-79.78%) |
| 2022-04-01 | 39.9 (-1.48%) | 13488 | -130 | 0 | 0 | 0 | 62.85 (-0.61) | 1232 (159.21%) |
| 2022-03-25 | 40.5 (-0.12%) | 13618 | 101 | 0 | -2 | 0.0% | 63.46 (0.47) | 475 (0.97%) |
| 2022-03-18 | 40.55 (0.12%) | 13517 | 78 | 2 | -2 | 0.01% | 62.99 (0.37) | 470 (-57.78%) |
| 2022-03-11 | 40.5 (-0.49%) | 13439 | -137 | 4 | 4 | 0.03% | 62.62 (-0.64) | 1115 (80.53%) |
| 2022-03-04 | 40.7 (0.0%) | 13576 | -265 | 0 | -5 | 0.0% | 63.26 (-1.24) | 617 (-10.43%) |
| 2022-02-25 | 40.7 (-0.37%) | 13841 | -135 | 5 | 0 | 0.04% | 64.5 (-0.63) | 689 (63.18%) |
| 2022-02-18 | 40.85 (-1.57%) | 13976 | -67 | 5 | 0 | 0.04% | 65.13 (-0.31) | 422 (-37.17%) |
| 2022-02-11 | 41.5 (2.6%) | 14043 | -78 | 5 | 0 | 0.04% | 65.44 (-0.36) | 672 (16.41%) |
| 2022-01-26 | 40.45 (-1.34%) | 14121 | -21 | 5 | -2 | 0.04% | 65.8 (-0.1) | 577 (-76.55%) |
| 2022-01-21 | 41.0 (1.61%) | 14142 | -141 | 7 | 2 | 0.05% | 65.9 (-0.66) | 2463 (479.01%) |
| 2022-01-14 | 40.35 (0.12%) | 14283 | 171 | 5 | 0 | 0.04% | 66.56 (0.8) | 425 (-55.95%) |
| 2022-01-07 | 40.3 (-3.7%) | 14112 | 50 | 5 | 0 | 0.04% | 65.76 (0.23) | 966 (85.03%) |
| 2021-12-30 | 41.85 (-0.59%) | 14062 | -13 | 5 | 0 | 0.04% | 65.53 (-0.06) | 522 (-55.55%) |
| 2021-12-24 | 42.1 (2.68%) | 14075 | -22 | 5 | 0 | 0.04% | 65.59 (-0.1) | 1174 (109.26%) |
| 2021-12-17 | 41.0 (0.24%) | 14097 | -30 | 5 | 0 | 0.04% | 65.69 (-0.14) | 561 (99.76%) |
| 2021-12-10 | 40.9 (-0.12%) | 14127 | 83 | 5 | 0 | 0.04% | 65.83 (0.39) | 280 (-43.89%) |
| 2021-12-03 | 40.95 (-1.09%) | 14044 | 109 | 5 | -1 | 0.04% | 65.44 (0.51) | 500 (-10.82%) |
| 2021-11-26 | 41.4 (0.12%) | 13935 | 40 | 6 | 1 | 0.04% | 64.93 (0.18) | 561 (-31.95%) |
| 2021-11-19 | 41.35 (-0.6%) | 13895 | 7 | 5 | 0 | 0.04% | 64.75 (0.03) | 825 (36.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-12 | 41.6 (-1.54%) | 13888 | 150 | 5 | 0 | 0.04% | 64.72 (0.7) | 604 (-28.08%) |
| 2021-11-05 | 42.25 (1.08%) | 13738 | 294 | 5 | 0 | 0.04% | 64.02 (0.15) | 839 (-13.26%) |
| 2021-10-29 | 41.8 (3.72%) | 13444 | 278 | 5 | 0 | 0.04% | 63.87 (1.32) | 968 (36.46%) |
| 2021-10-22 | 40.3 (1.13%) | 13166 | 236 | 5 | -6 | 0.04% | 62.55 (1.12) | 709 (76.05%) |
| 2021-10-15 | 39.85 (-0.5%) | 12930 | 250 | 11 | 0 | 0.09% | 61.43 (1.19) | 403 (-53.75%) |
| 2021-10-08 | 40.05 (1.52%) | 12680 | 445 | 11 | -1 | 0.09% | 60.24 (2.12) | 871 (-3.26%) |
| 2021-10-01 | 39.45 (-1.25%) | 12235 | 259 | 12 | 12 | 0.1% | 58.12 (1.23) | 900 (269.65%) |
| 2021-09-24 | 39.95 (-1.24%) | 11976 | 38 | 0 | -17 | 0.0% | 56.89 (0.18) | 243 (-51.44%) |
| 2021-09-17 | 40.45 (0.62%) | 11938 | -42 | 17 | -11 | 0.14% | 56.71 (-0.2) | 501 (-2.46%) |
| 2021-09-10 | 40.2 (-2.31%) | 11980 | 171 | 28 | -10 | 0.23% | 56.91 (0.81) | 514 (-39.04%) |
| 2021-09-03 | 41.15 (3.78%) | 11809 | -42 | 38 | -1 | 0.32% | 56.1 (-0.2) | 843 (-0.9%) |
| 2021-08-27 | 39.65 (0.51%) | 11851 | 155 | 39 | 7 | 0.33% | 56.3 (0.74) | 851 (-18.87%) |
| 2021-08-20 | 39.45 (-2.83%) | 11696 | 445 | 32 | -11 | 0.27% | 55.56 (2.11) | 1049 (14.15%) |
| 2021-08-13 | 40.6 (-3.33%) | 11251 | 132 | 43 | 17 | 0.38% | 53.45 (0.62) | 919 (-6.05%) |
| 2021-08-06 | 42.0 (-1.41%) | 11119 | -149 | 26 | -6 | 0.23% | 52.83 (-0.71) | 978 (-0.07%) |
| 2021-07-30 | 42.6 (-1.5%) | 11268 | -101 | 32 | 0 | 0.28% | 53.54 (-0.48) | 979 (-22.07%) |
| 2021-07-23 | 43.25 (-3.46%) | 11369 | -17 | 32 | -21 | 0.28% | 54.02 (-0.08) | 1256 (-51.03%) |
| 2021-07-16 | 44.8 (0.67%) | 11386 | 61 | 53 | -235 | 0.47% | 54.1 (0.27) | 2566 (-39.84%) |
| 2021-07-09 | 44.5 (4.71%) | 11325 | -153 | 288 | -1189 | 2.54% | 53.83 (-0.73) | 4266 (134.28%) |
| 2021-07-02 | 42.5 (-1.16%) | 11478 | -62 | 1477 | -155 | 12.87% | 54.56 (-0.29) | 1820 (18.82%) |
| 2021-06-25 | 43.0 (2.26%) | 11540 | 85 | 1632 | -9 | 14.14% | 54.85 (0.4) | 1532 (82.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 42.05 (0.6%) | 11455 | 9 | 1641 | -5 | 14.33% | 54.45 (0.05) | 841 (-86.92%) |
| 2021-06-11 | 41.8 (-3.91%) | 11446 | 466 | 1646 | 1553 | 14.38% | 54.4 (2.21) | 6432 (287.58%) |
| 2021-06-04 | 43.5 (-0.46%) | 10980 | 81 | 93 | -4 | 0.85% | 52.19 (0.39) | 1659 (-31.25%) |
| 2021-05-28 | 43.7 (-0.23%) | 10899 | 0 | 97 | 1 | 0.89% | 51.8 (0.0) | 2413 (-33.52%) |
| 2021-05-21 | 43.8 (3.55%) | 10899 | -94 | 96 | 19 | 0.88% | 51.8 (-0.45) | 3631 (-14.99%) |
| 2021-05-14 | 42.3 (-6.0%) | 10993 | 160 | 77 | -27 | 0.7% | 52.25 (0.76) | 4271 (4.24%) |
| 2021-05-07 | 45.0 (-4.36%) | 10833 | 166 | 104 | 10 | 0.96% | 51.49 (0.79) | 4097 (-34.35%) |
| 2021-04-29 | 47.05 (0.21%) | 10667 | 45 | 94 | -2 | 0.88% | 50.7 (0.21) | 6242 (34.63%) |
| 2021-04-23 | 46.95 (-0.11%) | 10622 | 169 | 96 | 96 | 0.9% | 50.49 (0.81) | 4636 (-27.72%) |
| 2021-04-16 | 47.0 (-4.08%) | 10453 | 368 | 0 | 0 | 0 | 49.68 (1.75) | 6414 (-63.99%) |
| 2021-04-09 | 49.0 (9.87%) | 10085 | 460 | 0 | 0 | 0 | 47.93 (2.18) | 17811 (1099.76%) |
| 2021-04-01 | 44.6 (-0.89%) | 9625 | -125 | 0 | 0 | 0 | 45.75 (-0.59) | 1484 (-64.95%) |
| 2021-03-26 | 45.0 (-2.91%) | 9750 | 132 | 0 | 0 | 0 | 46.34 (0.62) | 4235 (39.16%) |
| 2021-03-19 | 46.35 (0.76%) | 9618 | -56 | 0 | 0 | 0 | 45.72 (-0.26) | 3043 (61.64%) |
| 2021-03-12 | 46.0 (0.0%) | 9674 | 265 | 0 | 0 | 0 | 45.98 (1.26) | 1883 (-53.5%) |
| 2021-03-05 | 46.0 (2.22%) | 9409 | 113 | 0 | 0 | 0 | 44.72 (0.54) | 4049 (-20.45%) |
| 2021-02-26 | 45.0 (-4.36%) | 9296 | 22 | 0 | 0 | 0 | 44.18 (0.1) | 5090 (113.23%) |
| 2021-02-19 | 47.05 (2.73%) | 9274 | -16 | 0 | 0 | 0 | 44.08 (-0.22) | 2387 (-22.27%) |
| 2021-02-05 | 45.8 (1.78%) | 9290 | 449 | 0 | 0 | 0 | 44.3 (2.14) | 3071 (-28.57%) |
| 2021-01-29 | 45.0 (-3.02%) | 8841 | -11 | 0 | 0 | 0 | 42.16 (-0.05) | 4299 (-66.8%) |
| 2021-01-22 | 46.4 (-9.02%) | 8852 | -461 | 0 | 0 | 0 | 42.21 (-2.2) | 12949 (-64.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 51.0 (10.39%) | 9313 | -242 | 0 | 0 | 0 | 44.41 (-1.15) | 36535 (131.72%) |
| 2021-01-08 | 46.2 (8.2%) | 9555 | 313 | 0 | -15 | 0 | 45.56 (1.49) | 15766 (329.15%) |
| 2020-12-31 | 42.7 (-1.84%) | 9242 | -64 | 15 | 2 | 0.16% | 44.07 (-0.31) | 3673 (-49.22%) |
| 2020-12-25 | 43.5 (7.94%) | 9306 | -12 | 13 | 2 | 0.14% | 44.38 (-0.05) | 7235 (490.15%) |
| 2020-12-18 | 40.3 (0.12%) | 9318 | 124 | 11 | -8 | 0.12% | 44.43 (0.59) | 1226 (-70.73%) |
| 2020-12-11 | 40.25 (-1.83%) | 9194 | 89 | 19 | 3 | 0.21% | 43.84 (0.42) | 4188 (36.24%) |
| 2020-12-04 | 41.0 (4.06%) | 9105 | 256 | 16 | -2 | 0.18% | 43.42 (1.22) | 3074 (192.89%) |
| 2020-11-27 | 39.4 (-0.51%) | 8849 | 178 | 18 | -2 | 0.2% | 42.2 (0.85) | 1049 (-6.13%) |
| 2020-11-20 | 39.6 (-1.12%) | 8671 | 225 | 20 | 2 | 0.23% | 41.35 (1.08) | 1118 (-40.3%) |
| 2020-11-13 | 40.05 (2.3%) | 8446 | 204 | 18 | 1 | 0.21% | 40.27 (0.97) | 1873 (-24.24%) |
| 2020-11-06 | 39.15 (-2.13%) | 8242 | 310 | 17 | -2 | 0.21% | 39.3 (1.48) | 2472 (3.5%) |
| 2020-10-30 | 40.0 (-2.2%) | 7932 | 750 | 19 | -1 | 0.24% | 37.82 (1.98) | 2388 (14.93%) |
| 2020-10-23 | 40.9 (-2.04%) | 7182 | -209 | 20 | -2 | 0.28% | 35.84 (-1.05) | 2078 (41.74%) |
| 2020-10-16 | 41.75 (0.72%) | 7391 | 511 | 22 | 2 | 0.3% | 36.89 (2.55) | 1466 (-53.36%) |
