股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 ↘自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-283.08 (+0.28)8.06 (-0.26)0.75 (0.0)2597.83-246-7.44-6-0.183306126.0123.0126.0120.5
2024-03-272.8 (-0.12)8.32 (-0.3)0.75 (-0.07)-128-2.87-278-6.23-62-1.394462123.5122.0124.5119.5
2024-03-262.92 (-0.34)8.62 (-0.28)0.82 (-0.05)-266-2.55-278-2.66-46-0.4410436123.0125.5130.0120.5
2024-03-253.26 (-0.43)8.9 (+0.13)0.87 (-0.15)-353-2.041210.7-142-0.8217288124.5133.0137.0124.0
2024-03-223.69 (+0.61)8.77 (+1.18)1.02 (+0.49)7606.3711119.314623.8711939128.0119.5129.5119.0
2024-03-213.08 (-0.53)7.59 (-0.01)0.53 (-0.08)-317-14.9100.0-81-3.812126118.0120.0120.5117.0
2024-03-203.61 (+0.5)7.6 (+0.02)0.61 (+0.05)51215.6400.0501.533274118.5116.0121.5115.0
2024-03-193.11 (+0.15)7.58 (-0.01)0.56 (+0.02)25317.7900.0211.481422116.5115.0117.0115.0
2024-03-182.96 (+0.11)7.59 (+0.01)0.54 (-0.01)11711.2300.0-18-1.731042115.5114.5115.5113.0
2024-03-152.85 (+0.07)7.58 (-0.01)0.55 (+0.02)17610.8100.0201.231628115.0113.0116.5113.0
2024-03-142.78 (+0.07)7.59 (0.0)0.53 (-0.06)593.3500.0-49-2.781763113.5113.0116.0111.5
2024-03-132.71 (-0.55)7.59 (+0.01)0.59 (-0.07)-478-13.0500.0-68-1.863662113.5118.0118.5113.0
2024-03-123.26 (-0.01)7.58 (-0.01)0.66 (+0.13)1083.900.01204.342768117.0113.0117.5112.5
2024-03-113.27 (-0.05)7.59 (0.0)0.53 (+0.01)170.8400.080.42025112.0114.5114.5111.5
2024-03-083.32 (-0.19)7.59 (0.0)0.52 (-0.22)-451-5.5700.0-200-2.478090114.0120.5121.0110.5
2024-03-073.51 (-0.52)7.59 (+0.43)0.74 (-0.06)-540-6.114004.53-63-0.718831118.5123.0125.0118.0
2024-03-064.03 (-0.51)7.16 (+0.64)0.8 (+0.18)-1194-7.566003.81691.0715796119.0118.0125.0118.0
2024-03-054.54 (+1.2)6.52 (+0.02)0.62 (+0.09)100810.000.0820.8110084117.5108.0117.5108.0
2024-03-043.34 (0.0)6.5 (-0.02)0.53 (0.0)-61-4.0600.010.071503107.0108.5109.0107.0
2024-03-013.34 (+0.03)6.52 (+0.01)0.53 (-0.03)171.5900.0-21-1.961072107.5107.0108.0105.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-293.31 (-0.25)6.51 (0.0)0.56 (+0.04)-93-9.7400.0323.35955106.0106.5107.5105.5
2024-02-273.56 (-0.45)6.51 (-0.01)0.52 (-0.01)-516-29.07-10-0.56-7-0.391775106.0108.5110.0105.0
2024-02-264.01 (+0.08)6.52 (-0.12)0.53 (0.0)-26-1.87-106-7.64-3-0.221388108.0109.5110.5107.0
2024-02-233.93 (+0.23)6.64 (+0.01)0.53 (+0.05)2128.9900.0431.822359109.0108.0111.0107.5
2024-02-223.7 (-0.48)6.63 (0.0)0.48 (-0.64)-395-11.7700.0-596-17.763356107.0111.0111.5106.5
2024-02-214.18 (-0.01)6.63 (-0.01)1.12 (+0.01)15811.4600.0130.941379110.0111.5112.0110.0
2024-02-204.19 (-0.61)6.64 (0.0)1.11 (-0.01)-681-30.0400.0-6-0.262267111.0114.5114.5110.0
2024-02-194.8 (+0.28)6.64 (0.0)1.12 (+0.02)1979.100.0190.882166113.0112.0114.5112.0
2024-02-164.52 (+0.12)6.64 (+0.01)1.1 (+0.02)1848.0800.0120.532277111.0113.0114.5111.0
2024-02-154.4 (-0.24)6.63 (-0.01)1.08 (-0.01)-319-12.7900.0-1-0.042495112.5114.5115.5111.5
2024-02-054.64 (-0.58)6.64 (0.0)1.09 (+0.53)-659-21.0500.048715.553131114.0114.5115.0111.5
2024-02-025.22 (+0.44)6.64 (0.0)0.56 (-0.06)2817.7400.0-55-1.523629113.0113.5114.5112.0
2024-02-014.78 (0.0)6.64 (0.0)0.62 (+0.01)684.4200.090.581540111.0110.5112.5110.0
2024-01-314.78 (-0.93)6.64 (0.0)0.61 (-0.02)-868-35.2800.0-15-0.612460109.5112.5114.0109.5
2024-01-305.71 (-0.29)6.64 (-0.01)0.63 (-0.01)-195-10.0600.0-7-0.361938111.0111.0113.0110.0
2024-01-296.0 (+0.98)6.65 (+0.01)0.64 (+0.03)96432.9800.0240.822923110.5105.5111.0105.0
2024-01-265.02 (-1.11)6.64 (0.0)0.61 (-0.06)-1316-34.1800.0-53-1.383850106.0110.5112.0106.0
2024-01-256.13 (-0.78)6.64 (+0.29)0.67 (+0.05)-906-16.362674.82460.835539110.5109.0113.5108.5
2024-01-246.91 (-0.39)6.35 (-0.01)0.62 (-0.03)-374-21.6700.0-33-1.911726107.5109.0110.0106.5
2024-01-237.3 (-0.29)6.36 (+0.01)0.65 (-0.16)-264-20.4800.0-149-11.561289108.5109.0110.0107.0
2024-01-227.59 (+0.37)6.35 (-0.72)0.81 (+0.02)23910.5700.0190.842262109.0106.0110.0106.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-197.22 (+1.2)7.07 (0.0)0.79 (+0.03)124231.5200.0340.863940105.5107.0108.0102.5
2024-01-186.02 (-0.43)7.07 (+0.01)0.76 (-0.01)-436-24.8700.0-16-0.911753105.5108.0109.0105.0
2024-01-176.45 (-0.96)7.06 (+0.31)0.77 (0.0)-1073-27.212977.5340.13944108.0108.5111.5107.5
2024-01-167.41 (-0.57)6.75 (0.0)0.77 (+0.18)-847-19.1900.01703.854414108.5105.5110.0105.0
2024-01-157.98 (-0.08)6.75 (-0.07)0.59 (+0.04)-140-10.5-60-4.5362.71333105.0104.0107.5104.0
2024-01-128.06 (-0.31)6.82 (-0.13)0.55 (-0.07)-291-12.08-123-5.11-64-2.662408104.5105.5105.5102.0
2024-01-118.37 (-0.57)6.95 (0.0)0.62 (+0.11)-640-15.9700.01012.524007106.5102.0108.5101.5
2024-01-108.94 (-1.06)6.95 (+0.01)0.51 (+0.02)-451-22.6400.0201.01992104.0103.0104.5102.0
2024-01-0910.0 (+0.81)6.94 (-0.88)0.49 (-0.05)95927.92-810-23.58-50-1.463435102.5107.0107.0102.0
2024-01-089.19 (-0.34)7.82 (-0.3)0.54 (+0.06)-147-2.91-280-5.55561.115043105.0109.0109.5104.5
2024-01-059.53 (+0.21)8.12 (-0.16)0.48 (+0.12)2448.66-155-5.51093.872818108.0110.0112.0107.5
2024-01-049.32 (-0.19)8.28 (-0.09)0.36 (-0.07)-60-1.6-85-2.27-66-1.763751109.5116.0116.0109.0
2024-01-039.51 (+1.64)8.37 (-0.01)0.43 (-0.06)140126.000.0-55-1.025388115.0120.5120.5113.0
2024-01-027.87 (-0.03)8.38 (0.0)0.49 (-0.02)-169-25.1520.3-12-1.79672121.0122.5123.0121.0
2023-12-297.9 (+0.21)8.38 (+0.01)0.51 (+0.01)14411.3500.010.081269122.5121.5123.5120.0
2023-12-287.69 (-0.86)8.37 (0.0)0.5 (-0.08)-937-45.1600.0-71-3.422075121.5124.0125.0121.0
2023-12-278.55 (-0.23)8.37 (-0.01)0.58 (+0.03)-441-17.8300.0251.012473124.5122.5125.5121.5
2023-12-268.78 (-0.28)8.38 (+0.05)0.55 (0.0)-317-32.71444.5400.0969121.5121.0122.5120.5
2023-12-259.06 (-0.43)8.33 (0.0)0.55 (-0.03)-132-8.600.0-20-1.31535120.5122.0122.5119.0
2023-12-229.49 (-0.34)8.33 (0.0)0.58 (+0.08)-422-23.3300.0723.981809121.5122.5124.0121.5
2023-12-219.83 (-0.8)8.33 (+0.2)0.5 (-0.05)-835-21.371904.86-53-1.363908121.5122.0125.5121.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-2010.63 (-2.19)8.13 (+0.15)0.55 (+0.01)-2583-37.491341.95160.236889124.0122.0127.0121.5
2023-12-1912.82 (-0.8)7.98 (+0.23)0.54 (+0.01)-892-41.262169.9970.322162120.0121.5122.5119.0
2023-12-1813.62 (-0.62)7.75 (+0.12)0.53 (+0.01)-487-12.91153.0570.193775121.0123.5125.0119.5
2023-12-1514.24 (+0.9)7.63 (-1.37)0.52 (+0.02)92622.11-1284-30.65180.434189122.5129.0129.0122.5
2023-12-1413.34 (-0.51)9.0 (-0.22)0.5 (+0.03)-351-8.3-200-4.73300.714231127.0132.5133.0126.5
2023-12-1313.85 (-0.82)9.22 (0.0)0.47 (-0.01)-325-9.800.0-9-0.273315130.5135.0135.5130.5
2023-12-1214.67 (+0.29)9.22 (-0.22)0.48 (-0.07)2626.07-200-4.63-64-1.484315134.0139.0139.0133.5
2023-12-1114.38 (+0.43)9.44 (-0.15)0.55 (-0.02)39310.37-143-3.77-24-0.633791138.5144.0144.0137.0
2023-12-0813.95 (-0.59)9.59 (+0.14)0.57 (-0.04)-594-13.321252.8-30-0.674460141.5144.0146.5141.5
2023-12-0714.54 (-0.05)9.45 (-0.01)0.61 (-0.34)-174-1.9800.0-324-3.688803142.5150.5153.0141.5
2023-12-0614.59 (-2.21)9.46 (+1.43)0.95 (+0.2)-1865-11.7813298.391921.2115836152.5144.0156.5141.5
2023-12-0516.8 (-1.36)8.03 (+0.53)0.75 (-0.11)-1292-13.964915.31-106-1.159253143.0145.5146.0137.5
2023-12-0418.16 (-0.56)7.5 (+2.25)0.86 (-0.16)-457-2.49209211.4-144-0.7918343145.0148.0150.5144.5
2023-12-0118.72 (+1.77)5.25 (+0.43)1.02 (-0.02)187612.373952.6-22-0.1515165146.0134.0146.0133.5
2023-11-3016.95 (-0.57)4.82 (0.0)1.04 (+0.3)-885-4.4530.022781.419885133.0126.0135.0123.0
2023-11-2917.52 (+1.79)4.82 (0.0)0.74 (+0.16)153134.5410.021503.384432125.5122.0126.0121.5
2023-11-2815.73 (-0.23)4.82 (0.0)0.58 (+0.07)-116-9.8100.0635.331182121.5120.0122.0120.0
2023-11-2715.96 (-0.46)4.82 (+0.01)0.51 (-0.03)-568-17.0650.15-27-0.813329120.0124.0125.0119.5
2023-11-2416.42 (-0.16)4.81 (+0.15)0.54 (-0.01)190.81466.15-10-0.422374123.0121.0123.5119.5
2023-11-2316.58 (-0.78)4.66 (0.0)0.55 (-0.05)-717-12.1600.0-43-0.735895121.0124.0127.0120.5
2023-11-2217.36 (-0.34)4.66 (+0.13)0.6 (+0.01)-200-4.371162.5490.24572122.0121.5126.0120.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-2117.7 (-0.46)4.53 (0.0)0.59 (+0.01)-529-10.5500.0140.285013121.5123.0125.0120.5
2023-11-2018.16 (+2.42)4.53 (0.0)0.58 (+0.1)224933.5200.0851.276710122.0116.0122.5114.0
2023-11-1715.74 (-1.57)4.53 (0.0)0.48 (-0.06)-1826-22.200.0-53-0.648226115.0120.0123.0113.0
2023-11-1617.31 (-0.18)4.53 (+0.03)0.54 (+0.01)-165-6.35291.12130.52597119.5118.0121.0116.5
2023-11-1517.49 (-1.36)4.5 (+0.04)0.53 (-0.03)-1457-22.25420.64-29-0.446549117.5124.0125.0117.5
2023-11-1418.85 (+0.09)4.46 (0.0)0.56 (-0.01)1798.1400.0-7-0.322200122.5122.0124.0119.5
2023-11-1318.76 (+0.66)4.46 (-0.3)0.57 (-0.01)63415.54-280-6.86-12-0.294081122.0125.0127.0122.0
2023-11-1018.1 (+0.9)4.76 (0.0)0.58 (+0.04)76414.5100.0320.615264122.5123.0127.0122.0
2023-11-0917.2 (+1.03)4.76 (0.0)0.54 (-0.11)96815.2800.0-100-1.586336123.5126.5127.5117.5
2023-11-0816.17 (+0.7)4.76 (0.0)0.65 (+0.02)70711.8600.0230.395961126.0124.0128.5122.5
2023-11-0715.47 (+0.77)4.76 (0.0)0.63 (-0.02)77721.1900.0-21-0.573667124.0122.5124.0120.5
2023-11-0614.7 (+0.27)4.76 (0.0)0.65 (-0.2)1442.1500.0-188-2.86706122.5121.5124.5119.0
2023-11-0314.43 (+0.79)4.76 (+0.35)0.85 (+0.2)9447.133272.471921.4513248120.5118.0123.5116.5
2023-11-0213.64 (+0.36)4.41 (+0.28)0.65 (+0.07)3808.512605.82611.374465116.0114.5116.5112.0
2023-11-0113.28 (-0.16)4.13 (+0.01)0.58 (-0.04)-51-1.9280.3-39-1.472658110.5111.0112.0106.0
2023-10-3113.44 (+1.02)4.12 (0.0)0.62 (-0.11)7195.2900.0-97-0.7113594109.5116.5119.5108.0
2023-10-3012.42 (-0.7)4.12 (+0.44)0.73 (+0.01)-860-18.274048.5810.024707114.5113.5116.0112.5
2023-10-2713.12 (-1.05)3.68 (0.0)0.72 (+0.06)-1008-14.5740.06590.856916113.0114.0116.0111.0
2023-10-2614.17 (-1.59)3.68 (+0.21)0.66 (-0.14)-1400-12.9560.06-132-1.2210807113.0114.0116.0112.0
2023-10-2515.76 (+2.41)3.47 (+0.33)0.8 (+0.14)227220.253102.761341.1911222117.5109.5117.5109.5
2023-10-2413.35 (+0.17)3.14 (0.0)0.66 (-0.01)27613.9330.15-11-0.551982107.0104.0107.0104.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-2313.18 (+0.29)3.14 (-0.03)0.67 (-0.01)25212.77-33-1.67-12-0.611973104.5104.0107.0103.5
2023-10-2012.89 (-0.72)3.17 (-0.16)0.68 (-0.07)-655-15.36-150-3.52-58-1.364263106.0106.0108.0103.5
2023-10-1913.61 (+1.02)3.33 (+0.27)0.75 (+0.05)104015.132503.64460.676873107.0103.0107.0102.0
2023-10-1812.59 (-1.88)3.06 (-0.29)0.7 (-0.13)-1615-15.71-268-2.61-121-1.1810277104.0109.5111.0104.0
2023-10-1714.47 (+1.0)3.35 (+0.39)0.83 (-0.05)8438.483703.72-46-0.469937115.5116.5117.0113.0
2023-10-1613.47 (+1.31)2.96 (+1.81)0.88 (-0.14)127711.15168214.68-139-1.2111457113.0110.0114.0107.0
2023-10-1312.16 (+0.67)1.15 (+0.59)1.02 (+0.05)4354.365455.47530.539967109.0104.0111.0103.5
2023-10-1211.49 (+1.11)0.56 (+0.08)0.97 (+0.25)92011.79750.962282.927805104.598.9105.598.6
2023-10-1110.38 (-0.92)0.48 (0.0)0.72 (+0.01)-929-18.5200.0140.28501597.2102.0103.597.0
2023-10-0611.3 (+1.12)0.48 (+0.22)0.71 (-0.09)9499.942062.16-82-0.869547100.095.4101.594.6
2023-10-0510.18 (-0.34)0.26 (+0.11)0.8 (-0.02)-362-11.551003.19-24-0.77313493.793.294.593.0
2023-10-0410.52 (-0.27)0.15 (+0.15)0.82 (+0.06)70.361407.19572.93194692.290.492.388.9
2023-10-0310.79 (-1.6)0.0 (0.0)0.76 (-0.06)-1066-27.3300.0-61-1.56390191.393.994.691.3
2023-10-0212.39 (-0.27)0.0 (0.0)0.82 (+0.37)-332-6.0100.03516.35552593.491.193.590.2
2023-09-2812.66 (+1.02)0.0 (0.0)0.45 (+0.1)105926.7600.0892.25395790.085.591.085.5
2023-09-2711.64 (+0.16)0.0 (0.0)0.35 (-0.13)-114-14.6200.0-117-15.078085.285.685.884.5
2023-09-2611.48 (+0.02)0.0 (0.0)0.48 (+0.03)718.0100.0242.7188685.686.187.285.6
2023-09-2511.46 (+0.27)0.0 (0.0)0.45 (+0.03)24522.6200.0322.95108385.787.087.385.4
2023-09-2211.19 (-0.14)0.0 (0.0)0.42 (+0.07)20925.2400.0587.082887.084.787.083.9
2023-09-2111.33 (-0.19)0.0 (0.0)0.35 (-0.22)-151-12.8300.0-203-17.25117784.985.586.184.3
2023-09-2011.52 (-0.25)0.0 (0.0)0.57 (+0.02)-231-24.4200.0181.994686.387.988.086.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-1911.77 (-0.14)0.0 (0.0)0.55 (-0.03)-47-5.5200.0-28-3.2985187.388.388.586.5
2023-09-1811.91 (-0.48)0.0 (0.0)0.58 (+0.02)-480-44.0800.0191.74108987.589.789.987.5
2023-09-1512.39 (-0.35)0.0 (0.0)0.56 (0.0)-364-16.5500.000.0220090.190.691.589.0
2023-09-1412.74 (-0.64)0.0 (0.0)0.56 (+0.16)-620-17.0900.01524.19362890.488.691.187.0
2023-09-1313.38 (-0.09)0.0 (0.0)0.4 (-0.03)-97-11.8700.0-30-3.6781785.185.585.884.7
2023-09-1213.47 (+0.57)0.0 (0.0)0.43 (-0.08)51726.8400.0-73-3.79192685.385.586.184.2
2023-09-1112.9 (+0.11)0.0 (0.0)0.51 (-0.12)1336.6600.0-108-5.41199786.088.589.985.1
2023-09-0812.79 (-0.11)0.0 (0.0)0.63 (-0.01)-453-34.7400.0-14-1.07130488.489.690.488.3
2023-09-0712.9 (-0.89)0.0 (0.0)0.64 (0.0)-870-48.5800.050.28179189.791.091.889.4
2023-09-0613.79 (-0.42)0.0 (0.0)0.64 (+0.06)-376-19.4600.0572.95193291.590.192.189.5
2023-09-0514.21 (-0.19)0.0 (0.0)0.58 (+0.01)-281-15.0300.050.27186990.188.790.287.7
2023-09-0414.4 (-0.45)0.0 (0.0)0.57 (+0.01)-430-21.1800.0130.64203088.787.889.587.5
2023-09-0114.85 (+0.2)0.0 (0.0)0.56 (+0.04)25813.0100.0361.82198387.489.089.587.3
2023-08-3114.65 (-0.4)0.0 (0.0)0.52 (+0.01)-372-28.9300.040.31128688.990.190.688.3
2023-08-3015.05 (-0.1)0.0 (-0.03)0.51 (+0.01)867.52-152-13.3110.96114389.890.591.189.8
2023-08-2915.15 (-0.16)0.03 (0.0)0.5 (-0.01)-161-12.600.0-9-0.7127889.790.891.289.2
2023-08-2815.31 (+1.12)0.03 (-0.09)0.51 (-0.1)102138.82-85-3.23-89-3.38263089.492.592.589.3
2023-08-2514.19 (-0.02)0.12 (-0.11)0.61 (-0.02)-11-0.47-95-4.05-24-1.02234892.595.095.692.3
2023-08-2414.21 (+0.08)0.23 (-0.12)0.63 (-0.02)2039.15-118-5.32-14-0.63221995.996.798.495.1
2023-08-2314.13 (+1.59)0.35 (-1.42)0.65 (-0.03)162935.9-1314-28.96-33-0.73453896.396.997.593.9
2023-08-2212.54 (-0.18)1.77 (-1.4)0.68 (-0.11)-173-3.82-1309-28.88-100-2.21453296.9103.0103.596.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-2112.72 (+1.71)3.17 (-1.33)0.79 (+0.03)167244.46-1232-32.76260.693761102.5101.5103.0100.0
2023-08-1811.01 (-0.77)4.5 (0.0)0.76 (-0.13)-624-20.0100.0-118-3.783118100.0104.5105.599.6
2023-08-1711.78 (+1.31)4.5 (0.0)0.89 (+0.1)116644.5700.0913.482616105.5101.5106.0101.0
2023-08-1610.47 (+0.73)4.5 (0.0)0.79 (+0.05)82735.0100.0482.032362103.099.6103.599.1
2023-08-159.74 (+0.77)4.5 (0.0)0.74 (+0.08)62527.8600.0733.252243101.5100.5102.099.5
2023-08-148.97 (+0.79)4.5 (0.0)0.66 (-0.07)58517.9200.0-66-2.02326598.097.6101.096.4
2023-08-118.18 (-0.2)4.5 (0.0)0.73 (-0.1)-261-4.0100.0-88-1.356513100.0106.5108.0100.0
2023-08-108.38 (-1.29)4.5 (0.0)0.83 (-0.06)-1290-9.4100.0-57-0.4213706105.5114.0117.0105.5
2023-08-099.67 (-0.09)4.5 (0.0)0.89 (+0.15)-85-1.3600.01332.136243111.5108.0113.0107.0
2023-08-089.76 (-0.94)4.5 (0.0)0.74 (-0.08)-779-20.6600.0-68-1.83771109.5107.5110.0104.5
2023-08-0710.7 (+0.46)4.5 (0.0)0.82 (+0.01)40310.7600.060.163745108.5105.0108.5103.0
2023-08-0410.24 (-0.12)4.5 (0.0)0.81 (0.0)-132-3.2600.0-1-0.024054105.0103.5106.099.9
2023-08-0210.36 (+0.08)4.5 (0.0)0.81 (-0.1)751.600.0-92-1.964683103.5106.0108.0103.0
2023-08-0110.28 (-0.82)4.5 (0.0)0.91 (-0.1)-1058-19.8400.0-89-1.675332106.5109.0111.0103.5
2023-07-3111.1 (+0.1)4.5 (0.0)1.01 (+0.02)2062.3500.0180.218773108.5109.5115.0108.5
2023-07-2811.0 (+1.18)4.5 (0.0)0.99 (-0.01)95322.8900.0-15-0.364163107.0107.5109.0104.0
2023-07-279.82 (-0.4)4.5 (+0.05)1.0 (-0.04)-609-11.66420.8-31-0.595225108.0108.0111.5107.5
2023-07-2610.22 (+0.51)4.45 (+0.09)1.04 (0.0)1421.67881.0410.018491108.0108.5113.0107.0
2023-07-259.71 (-0.32)4.36 (0.0)1.04 (-0.08)-1130-10.1800.0-80-0.7211100106.0112.0114.5106.0
2023-07-2410.03 (-0.74)4.36 (0.0)1.12 (+0.08)-489-5.0200.0720.749737112.0108.5114.5108.0
2023-07-2110.77 (-1.34)4.36 (0.0)1.04 (-0.46)-1297-15.4700.0-422-5.038385107.0106.0108.0100.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-2012.11 (-0.38)4.36 (0.0)1.5 (+0.33)-381-8.4200.03046.724523111.5109.5112.0108.0
2023-07-1912.49 (+0.02)4.36 (0.0)1.17 (+0.06)821.5700.0571.095228108.0110.0112.5106.5
2023-07-1812.47 (+2.45)4.36 (0.0)1.11 (-0.19)230327.4800.0-180-2.158382108.0117.5117.5107.0
2023-07-1710.02 (-0.33)4.36 (+0.15)1.3 (-0.06)-218-1.561340.96-51-0.3613999113.5113.5116.5111.0
2023-07-1410.35 (-0.09)4.21 (-0.01)1.36 (+0.11)-72-0.4200.0970.5717018110.5104.5110.5103.0
2023-07-1310.44 (+3.75)4.22 (+0.15)1.25 (+0.18)345713.691330.531680.6725254100.597.8104.097.0
2023-07-126.69 (-1.7)4.07 (+0.1)1.07 (+0.19)-1585-8.94900.511831.031772894.891.495.791.1
2023-07-118.39 (-0.13)3.97 (-0.04)0.88 (+0.01)-194-2.27-30-0.3570.08855390.690.490.788.7
2023-07-108.52 (-5.13)4.01 (0.0)0.87 (-0.11)-4823-31.3400.0-100-0.651539089.291.592.888.6
2023-07-0713.65 (-0.73)4.01 (0.0)0.98 (0.0)-697-8.5600.0-2-0.02813990.585.790.684.6
2023-07-0614.38 (-0.85)4.01 (0.0)0.98 (-0.05)-749-29.7800.0-53-2.11251585.887.088.585.8
2023-07-0515.23 (-0.56)4.01 (0.0)1.03 (+0.01)-522-18.5400.0120.43281687.689.890.587.5
2023-07-0415.79 (-0.28)4.01 (-0.33)1.02 (-0.25)-241-5.6100.0-228-5.3429989.990.390.687.4
2023-07-0316.07 (+2.74)4.34 (-0.12)1.27 (+0.41)253535.58-120-1.683775.29712489.884.190.584.0
2023-06-3013.33 (-1.66)4.46 (-0.01)0.86 (-0.08)-1494-37.2700.0-77-1.92400983.886.887.483.1
2023-06-2914.99 (+2.57)4.47 (+0.01)0.94 (+0.02)241047.7400.0190.38504886.584.286.583.8
2023-06-2812.42 (+0.87)4.46 (-0.01)0.92 (+0.11)81630.7500.01053.96265482.982.084.982.0
2023-06-2711.55 (-0.76)4.47 (0.0)0.81 (-0.16)-481-20.3500.0-144-6.09236481.583.984.581.5
2023-06-2612.31 (+0.37)4.47 (+0.01)0.97 (+0.17)2919.4600.01575.1307684.284.385.883.3
2023-06-2111.94 (+0.51)4.46 (0.0)0.8 (+0.26)49527.5900.024313.55179484.082.184.382.1
2023-06-2011.43 (-0.2)4.46 (0.0)0.54 (-0.01)-170-17.8900.0-13-1.3795082.183.583.582.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1911.63 (+0.26)4.46 (-0.01)0.55 (-0.03)24216.500.0-24-1.64146783.682.483.981.6
2023-06-1611.37 (+0.06)4.47 (-0.61)0.58 (+0.04)220.83-568-21.31301.13266583.084.284.882.9
2023-06-1511.31 (-0.55)5.08 (0.0)0.54 (-0.16)-555-14.700.0-142-3.76377684.685.686.583.6
2023-06-1411.86 (+0.65)5.08 (0.0)0.7 (+0.25)53710.7400.02284.56499884.883.585.283.2
2023-06-1311.21 (-0.36)5.08 (+0.21)0.45 (0.0)-428-9.081964.16-1-0.02471382.283.084.081.9
2023-06-1211.57 (-3.24)4.87 (0.0)0.45 (-0.1)-3066-20.9400.0-93-0.641464384.087.088.183.4
2023-06-0914.81 (-0.21)4.87 (+0.01)0.55 (+0.15)-178-2.9400.01372.26605083.079.183.278.8
2023-06-0815.02 (+0.22)4.86 (-0.7)0.4 (-0.1)2026.14-650-19.75-93-2.83329178.778.479.077.1
2023-06-0714.8 (+0.86)5.56 (-0.88)0.5 (-0.1)80433.28-818-33.86-87-3.6241679.180.080.979.0
2023-06-0613.94 (+0.15)6.44 (-0.46)0.6 (-0.07)1405.11-421-15.36-64-2.34274080.381.482.179.4
2023-06-0513.79 (+0.49)6.9 (+0.07)0.67 (0.0)45424.85583.17-7-0.38182781.382.382.580.8
2023-06-0213.3 (-1.29)6.83 (0.0)0.67 (-0.03)-1171-32.5800.0-24-0.67359481.884.284.981.8
2023-06-0114.59 (+0.46)6.83 (+0.06)0.7 (0.0)45921.98643.07-4-0.19208883.782.683.782.3
2023-05-3114.13 (+0.27)6.77 (+0.01)0.7 (+0.01)32819.4700.0120.71168582.382.082.881.2
2023-05-3013.86 (+0.73)6.76 (-0.01)0.69 (+0.01)73216.3500.050.11447781.980.683.080.6
2023-05-2913.13 (+0.26)6.77 (+0.13)0.68 (-0.07)2021.611200.96-60-0.481252980.883.287.980.2
2023-05-2612.87 (+0.12)6.64 (+1.35)0.75 (+0.01)220.37124921.160.1591980.578.481.578.3
2023-05-2512.75 (-0.32)5.29 (+0.26)0.74 (-0.21)-338-6.582504.86-189-3.68513978.879.080.777.8
2023-05-2413.07 (+0.56)5.03 (+0.54)0.95 (+0.19)4544.14974.491691.531106279.377.580.575.9
2023-05-2312.51 (+0.9)4.49 (+0.85)0.76 (-0.22)97013.9479211.38-205-2.95695775.876.376.671.3
2023-05-2211.61 (+0.36)3.64 (0.0)0.98 (+0.28)3197.0800.02625.82450375.976.077.575.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-1911.25 (-0.51)3.64 (0.0)0.7 (+0.13)-573-11.6200.01252.54493075.175.176.574.5
2023-05-1811.76 (-0.23)3.64 (0.0)0.57 (+0.16)-254-3.5700.01432.01710575.873.075.872.5
2023-05-1711.99 (+0.1)3.64 (0.0)0.41 (+0.03)9210.6200.0323.786672.372.173.071.8
2023-05-1611.89 (+0.28)3.64 (0.0)0.38 (-0.04)25620.8500.0-41-3.34122872.071.572.771.2
2023-05-1511.61 (-0.61)3.64 (0.0)0.42 (+0.16)-567-19.9300.01535.38284571.672.474.171.4
2023-05-1212.22 (-0.25)3.64 (0.0)0.26 (+0.05)-220-7.0200.0451.43313673.572.873.671.2
2023-05-1112.47 (-0.05)3.64 (+1.11)0.21 (0.0)-53-1.17103022.65-2-0.04454771.474.274.370.4
2023-05-1012.52 (-0.15)2.53 (+1.16)0.21 (+0.07)-146-1.97107514.54660.89739373.473.474.571.1
2023-05-0912.67 (+0.16)1.37 (+1.11)0.14 (-0.09)1412.43103917.91-85-1.47580171.972.672.870.6
2023-05-0812.51 (+1.12)0.26 (0.0)0.23 (-0.03)102720.6100.0-22-0.44498271.670.471.869.5
2023-05-0511.39 (+1.21)0.26 (0.0)0.26 (-0.02)112942.7300.0-17-0.64264269.570.070.369.0
2023-05-0410.18 (+1.44)0.26 (0.0)0.28 (+0.18)135038.1700.01664.69353769.467.570.066.9
2023-05-038.74 (+0.95)0.26 (0.0)0.1 (+0.05)88728.0700.0421.33316067.666.368.866.1
2023-05-027.79 (+0.18)0.26 (0.0)0.05 (0.0)16216.6800.040.4197166.266.366.865.5
2023-04-287.61 (-0.09)0.26 (0.0)0.05 (+0.01)-72-6.1500.0100.85117065.565.366.164.8
2023-04-277.7 (-0.15)0.26 (0.0)0.04 (0.0)-135-12.2400.0-5-0.45110364.863.265.362.8
2023-04-267.85 (-0.03)0.26 (0.0)0.04 (+0.01)172.4600.081.1669063.262.263.862.2
2023-04-257.88 (+0.12)0.26 (0.0)0.03 (-0.08)13511.9400.0-70-6.19113162.563.963.962.0
2023-04-247.76 (+0.22)0.26 (0.0)0.11 (-0.03)19735.1200.0-31-5.5356163.762.864.462.6
2023-04-217.54 (-0.33)0.26 (0.0)0.14 (-0.02)-239-14.9500.0-19-1.19159962.763.764.361.9
2023-04-207.87 (-0.16)0.26 (0.0)0.16 (-0.01)-39-2.5700.0-6-0.4151563.763.064.562.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-198.03 (-0.44)0.26 (0.0)0.17 (-0.01)-423-9.6600.0-11-0.25437863.766.566.563.5
2023-04-188.47 (-0.27)0.26 (0.0)0.18 (+0.01)-265-31.9700.070.8482966.768.068.066.7
2023-04-178.74 (+0.16)0.26 (0.0)0.17 (0.0)17319.700.000.087867.667.168.267.0
2023-04-148.58 (-0.37)0.26 (0.0)0.17 (-0.01)-366-20.8800.0-4-0.23175367.468.769.167.3
2023-04-138.95 (-0.75)0.26 (-0.16)0.18 (-0.01)-687-27.84-155-6.28-7-0.28246868.470.370.968.3
2023-04-129.7 (+1.4)0.42 (-0.18)0.19 (+0.04)129828.97-160-3.57380.85448070.568.371.568.3
2023-04-118.3 (+0.1)0.6 (-0.16)0.15 (+0.02)883.38-150-5.76180.69260668.568.568.766.4
2023-04-108.2 (+0.54)0.76 (0.0)0.13 (0.0)51230.8400.000.0166068.367.768.367.4
2023-04-077.66 (+0.05)0.76 (0.0)0.13 (0.0)504.2600.000.0117467.667.767.866.6
2023-04-067.61 (-0.01)0.76 (0.0)0.13 (0.0)-7-0.8200.000.085567.466.667.465.7
2023-03-317.62 (-0.75)0.76 (0.0)0.13 (0.0)-644-38.3300.0-4-0.24168066.868.168.165.7
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 ↗自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-283.08 (-0.61)8.06 (-0.71)0.75 (-0.27)-488-1.29-681-1.81-256-0.6837690124.0133.0137.0119.5
2024-03-223.69 (+0.84)8.77 (+1.19)1.02 (+0.47)13256.6911115.614342.1919804128.0114.5129.5113.0
2024-03-152.85 (-0.47)7.58 (-0.01)0.55 (+0.03)-118-1.000.0310.2611849115.0114.5118.5111.5
2024-03-083.32 (-0.02)7.59 (+1.07)0.52 (-0.01)-1238-2.7910002.26-11-0.0244306114.0108.5125.0107.0
2024-03-013.34 (-0.59)6.52 (-0.12)0.53 (0.0)-618-11.91-116-2.2310.025191107.5109.5110.5105.0
2024-02-233.93 (-0.59)6.64 (0.0)0.53 (-0.57)-509-4.4200.0-527-4.5711528109.0112.0114.5106.5
2024-02-164.52 (-0.12)6.64 (0.0)1.1 (+0.01)-135-2.8300.0110.234772111.0114.5115.5111.0
2024-02-054.64 (-0.58)6.64 (0.0)1.09 (+0.53)-659-21.0500.048715.553131114.0114.5115.0111.5
2024-02-025.22 (+0.2)6.64 (0.0)0.56 (-0.05)2502.000.0-44-0.3512492113.0105.5114.5105.0
2024-01-265.02 (-2.2)6.64 (-0.43)0.61 (-0.18)-2621-17.872671.82-170-1.1614668106.0106.0113.5106.0
2024-01-197.22 (-0.84)7.07 (+0.25)0.79 (+0.24)-1254-8.152371.542281.4815387105.5104.0111.5102.5
2024-01-128.06 (-1.47)6.82 (-1.3)0.55 (+0.07)-570-3.38-1213-7.18630.3716887104.5109.0109.5101.5
2024-01-059.53 (+1.63)8.12 (-0.26)0.48 (-0.03)141611.21-238-1.88-24-0.1912631108.0122.5123.0107.5
2023-12-297.9 (-1.59)8.38 (+0.05)0.51 (-0.07)-1683-20.22440.53-65-0.788324122.5122.0125.5119.0
2023-12-229.49 (-4.75)8.33 (+0.7)0.58 (+0.06)-5219-28.146553.53490.2618545121.5123.5127.0119.0
2023-12-1514.24 (+0.29)7.63 (-1.96)0.52 (-0.05)9054.56-1827-9.21-49-0.2519841122.5144.0144.0122.5
2023-12-0813.95 (-4.77)9.59 (+4.34)0.57 (-0.45)-4382-7.7340377.12-412-0.7356697141.5148.0156.5137.5
2023-12-0118.72 (+2.3)5.25 (+0.44)1.02 (+0.48)18384.184040.924421.043997146.0124.0146.0119.5
2023-11-2416.42 (+0.68)4.81 (+0.28)0.54 (+0.06)8223.352621.07550.2224565123.0116.0127.0114.0
2023-11-1715.74 (-2.36)4.53 (-0.23)0.48 (-0.1)-2635-11.14-209-0.88-88-0.3723656115.0125.0127.0113.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-1018.1 (+3.67)4.76 (0.0)0.58 (-0.27)336012.0300.0-254-0.9127937122.5121.5128.5117.5
2023-11-0314.43 (+1.31)4.76 (+1.08)0.85 (+0.13)11322.939992.581180.3138673120.5113.5123.5106.0
2023-10-2713.12 (+0.23)3.68 (+0.51)0.72 (+0.04)3921.192900.88380.1232901113.0104.0117.5103.5
2023-10-2012.89 (+0.73)3.17 (+2.02)0.68 (-0.34)8902.0818844.4-318-0.7442809106.0110.0117.0102.0
2023-10-1312.16 (+0.86)1.15 (+0.67)1.02 (+0.31)4261.876202.722951.2922789109.0102.0111.097.0
2023-10-0611.3 (-1.36)0.48 (+0.48)0.71 (+0.26)-804-3.344461.852411.024056100.091.1101.588.9
2023-09-2812.66 (+1.47)0.0 (0.0)0.45 (+0.03)126118.800.0280.42670890.087.091.084.5
2023-09-2211.19 (-1.2)0.0 (0.0)0.42 (-0.14)-700-14.3100.0-136-2.78489287.089.789.983.9
2023-09-1512.39 (-0.4)0.0 (0.0)0.56 (-0.07)-431-4.0800.0-59-0.561057190.188.591.584.2
2023-09-0812.79 (-2.06)0.0 (0.0)0.63 (+0.07)-2410-26.9900.0660.74892988.487.892.187.5
2023-09-0114.85 (+0.66)0.0 (-0.12)0.56 (-0.05)83210.0-237-2.85-47-0.56832287.492.592.587.3
2023-08-2514.19 (+3.18)0.12 (-4.38)0.61 (-0.15)332019.08-4068-23.38-145-0.831740192.5101.5103.592.3
2023-08-1811.01 (+2.83)4.5 (0.0)0.76 (+0.03)257918.9500.0280.2113606100.097.6106.096.4
2023-08-118.18 (-2.06)4.5 (0.0)0.73 (-0.08)-2012-5.9200.0-74-0.2233980100.0105.0117.0100.0
2023-08-0410.24 (-0.76)4.5 (0.0)0.81 (-0.18)-909-3.9800.0-164-0.7222844105.0109.5115.099.9
2023-07-2811.0 (+0.23)4.5 (+0.14)0.99 (-0.05)-1133-2.931300.34-53-0.1438717107.0108.5114.5104.0
2023-07-2110.77 (+0.42)4.36 (+0.15)1.04 (-0.32)4891.211340.33-292-0.7240520107.0113.5117.5100.5
2023-07-1410.35 (-3.3)4.21 (+0.2)1.36 (+0.38)-3217-3.831930.233550.4283945110.591.5110.588.6
2023-07-0713.65 (+0.32)4.01 (-0.45)0.98 (+0.12)3261.31-120-0.481060.432489690.584.190.684.0
2023-06-3013.33 (+1.39)4.46 (0.0)0.86 (+0.06)15428.9900.0600.351715383.884.387.481.5
2023-06-2111.94 (+0.57)4.46 (-0.01)0.8 (+0.22)56713.4600.02064.89421284.082.484.381.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1611.37 (-3.44)4.47 (-0.4)0.58 (+0.03)-3490-11.33-372-1.21220.073079783.087.088.181.9
2023-06-0914.81 (+1.51)4.87 (-1.96)0.55 (-0.12)14228.71-1831-11.21-114-0.71632783.082.383.277.1
2023-06-0213.3 (+0.43)6.83 (+0.19)0.67 (-0.08)5502.261840.75-71-0.292437581.883.287.980.2
2023-05-2612.87 (+1.62)6.64 (+3.0)0.75 (+0.05)14274.2527888.3430.133358180.576.081.571.3
2023-05-1911.25 (-0.97)3.64 (0.0)0.7 (+0.44)-1046-6.1600.04122.431697675.172.476.571.2
2023-05-1212.22 (+0.83)3.64 (+3.38)0.26 (0.0)7492.9314412.1620.012586073.570.474.569.5
2023-05-0511.39 (+3.78)0.26 (0.0)0.26 (+0.21)352834.2100.01951.891031269.566.370.365.5
2023-04-287.61 (+0.07)0.26 (0.0)0.05 (-0.09)1423.0500.0-88-1.89465665.562.866.162.0
2023-04-217.54 (-1.04)0.26 (0.0)0.14 (-0.03)-793-8.6200.0-29-0.32920062.767.168.261.9
2023-04-148.58 (+0.92)0.26 (-0.5)0.17 (+0.04)8456.52-465-3.59450.351296967.467.771.566.4
2023-04-077.66 (+0.04)0.76 (0.0)0.13 (0.0)432.1200.000.0202967.666.667.865.7
2023-03-317.62 (+0.98)0.76 (0.0)0.13 (0.0)9408.2500.0-1-0.011140066.867.769.964.0
2023-03-246.64 (+0.2)0.76 (0.0)0.13 (+0.02)2205.4800.0150.37401767.165.967.965.6
2023-03-176.44 (+0.85)0.76 (0.0)0.11 (+0.08)90816.0900.0761.35564366.366.767.263.4
2023-03-105.59 (+0.49)0.76 (0.0)0.03 (-0.04)5186.5500.0-37-0.47790765.865.067.264.3
2023-03-035.1 (+1.26)0.76 (0.0)0.07 (+0.01)99817.0300.080.14585964.262.064.961.8
2023-02-243.84 (+0.22)0.76 (+0.18)0.06 (+0.03)500.781702.67300.47637362.459.062.758.4
2023-02-173.62 (+0.29)0.58 (0.0)0.03 (+0.02)2999.2600.0210.65322859.058.059.355.1
2023-02-103.33 (+0.28)0.58 (+0.11)0.01 (0.0)2786.071002.1800.0458057.856.258.454.0
2023-02-033.05 (+0.19)0.47 (+0.21)0.01 (0.0)3166.711954.1400.0471255.749.556.349.5
2023-01-172.86 (+0.05)0.26 (0.0)0.01 (+0.01)5319.1300.051.8127748.548.849.148.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-132.81 (-0.02)0.26 (0.0)0.0 (0.0)-6-0.5200.000.0116148.8548.450.548.4
2023-01-062.83 (+0.07)0.26 (0.0)0.0 (0.0)6712.0900.000.055448.346.9548.546.8
2022-12-302.76 (-0.31)0.26 (0.0)0.0 (0.0)236.9500.000.033146.9547.147.846.5
2022-12-233.07 (-0.02)0.26 (0.0)0.0 (0.0)6314.2900.000.044146.8547.7548.1546.5
2022-12-163.09 (-0.06)0.26 (0.0)0.0 (0.0)192.8400.000.066847.7546.748.846.7
2022-12-093.15 (-0.05)0.26 (0.0)0.0 (0.0)536.7500.000.078547.047.9548.9546.5
2022-12-023.2 (+0.14)0.26 (0.0)0.0 (0.0)12512.100.000.0103347.9547.0548.246.8
2022-11-253.06 (+0.11)0.26 (0.0)0.0 (0.0)753.7400.000.0200347.2544.848.343.95
2022-11-182.95 (+0.11)0.26 (0.0)0.0 (0.0)14716.300.000.090244.643.044.9543.0
2022-11-112.84 (+0.04)0.26 (-0.07)0.0 (0.0)9514.42-68-10.3200.065942.8542.543.241.8
2022-11-042.8 (+0.14)0.33 (-0.05)0.0 (0.0)18931.34-43-7.1300.060342.339.0542.339.05
2022-10-282.66 (+0.03)0.38 (-0.06)0.0 (0.0)3311.22-58-19.7300.029439.338.8539.938.65
2022-10-212.63 (+0.02)0.44 (-0.09)0.0 (0.0)246.59-83-22.800.036438.8538.239.237.75
2022-10-142.61 (-0.15)0.53 (-0.05)0.0 (0.0)-109-19.16-47-8.2600.056938.9540.1540.238.7
2022-10-072.76 (+0.07)0.58 (-0.06)0.0 (0.0)6721.34-55-17.5200.031440.8540.041.6539.95
2022-09-302.69 (-0.03)0.64 (0.0)0.0 (0.0)-80-10.2600.000.078040.341.941.939.0
2022-09-232.72 (-0.08)0.64 (0.0)0.0 (0.0)-116-32.4900.000.035742.2543.743.742.05
2022-09-162.8 (+0.14)0.64 (0.0)0.0 (0.0)11117.5600.0-1-0.1663243.6543.544.642.4
2022-09-082.66 (-0.06)0.64 (0.0)0.0 (0.0)-94-14.6400.000.064243.0544.5544.8542.2
2022-09-022.72 (-0.05)0.64 (0.0)0.0 (0.0)-30-3.2600.000.092144.6544.445.1543.4
2022-08-262.77 (+0.4)0.64 (0.0)0.0 (0.0)788.7600.000.089044.8542.845.2542.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-192.37 (+0.01)0.64 (0.0)0.0 (0.0)404.6700.000.085642.942.542.942.25
2022-08-122.36 (+0.22)0.64 (-0.08)0.0 (0.0)20522.04-72-7.7400.093042.2540.4542.339.8
2022-08-052.14 (+0.16)0.72 (-0.15)0.0 (0.0)18418.55-141-14.2100.099240.440.541.039.3
2022-07-291.98 (+0.06)0.87 (-0.06)0.0 (0.0)-3-0.54-62-11.1500.055640.440.340.9540.2
2022-07-221.92 (-0.15)0.93 (0.0)0.0 (0.0)-160-8.3600.000.0191340.442.3543.1539.65
2022-07-152.07 (-0.17)0.93 (0.0)0.0 (0.0)-7-0.7500.000.093442.341.542.3540.0
2022-07-082.24 (-0.03)0.93 (0.0)0.0 (0.0)-3-0.2800.000.0108241.6540.341.739.65
2022-07-012.27 (-0.15)0.93 (+0.02)0.0 (0.0)-217-19.9400.000.0108841.343.844.7541.2
2022-06-242.42 (-0.14)0.91 (0.0)0.0 (0.0)-184-9.0600.0-4-0.2203243.145.845.842.2
2022-06-172.56 (-0.12)0.91 (-0.16)0.0 (-0.01)-171-11.7-146-9.99-4-0.27146245.848.0548.0545.1
2022-06-102.68 (+0.01)1.07 (-0.22)0.01 (+0.01)212.15-209-21.3950.5197748.949.5549.948.0
2022-06-022.67 (+0.11)1.29 (-0.2)0.0 (0.0)968.38-183-15.9700.0114649.5547.549.9547.45
2022-05-272.56 (+0.17)1.49 (-0.29)0.0 (0.0)568.32-270-40.1200.067347.2547.948.046.7
2022-05-202.39 (+0.28)1.78 (-0.32)0.0 (0.0)31034.25-294-32.4900.090547.846.548.146.25
2022-05-132.11 (-0.06)2.1 (-0.21)0.0 (-0.08)-88-5.89-194-12.99-105-7.03149446.048.9548.9545.8
2022-05-062.17 (+0.09)2.31 (-0.13)0.08 (0.0)394.51-130-15.0500.086448.9549.549.948.55
2022-04-292.08 (-0.25)2.44 (-0.22)0.08 (0.0)-196-13.92-199-14.1300.0140849.552.452.449.2
2022-04-222.33 (+0.1)2.66 (-0.21)0.08 (0.0)11714.1-197-23.7300.083052.152.052.751.6
2022-04-152.23 (-0.06)2.87 (-0.18)0.08 (0.0)-63-6.58-172-17.97-7-0.7395752.054.254.252.0
2022-04-082.29 (+0.02)3.05 (0.0)0.08 (-0.01)-9-1.8600.0-2-0.4148453.955.455.453.5
2022-04-012.27 (+0.02)3.05 (+0.27)0.09 (-0.09)589.3700.0-88-14.2261955.655.856.254.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-252.25 (+0.04)2.78 (0.0)0.18 (+0.01)8011.0200.0101.3872655.855.055.954.9
2022-03-182.21 (+0.1)2.78 (-0.37)0.17 (+0.09)956.04-351-22.33865.47157254.552.554.851.4
2022-03-112.11 (+0.03)3.15 (-0.24)0.08 (-0.01)-105-6.22-217-12.86-12-0.71168751.755.355.351.2
2022-03-042.08 (-0.06)3.39 (-0.01)0.09 (+0.02)9415.3300.0182.9461355.555.156.355.1
2022-02-252.14 (+0.11)3.4 (-0.13)0.07 (+0.01)17012.07-124-8.81110.78140854.857.957.954.5
2022-02-182.03 (+0.11)3.53 (0.0)0.06 (+0.03)16415.4400.0252.35106257.956.958.156.2
2022-02-111.92 (+0.29)3.53 (+0.02)0.03 (+0.03)34035.4200.0303.1296057.454.557.754.5
2022-01-261.63 (-0.16)3.51 (-0.02)0.0 (0.0)-107-12.1600.0-31-3.5288054.355.755.754.2
2022-01-211.79 (-0.07)3.53 (-0.01)0.0 (0.0)-93-8.01-24-2.07-8-0.69116156.055.057.154.9
2022-01-141.86 (-0.73)3.54 (-0.36)0.0 (-0.01)-1028-16.87-335-5.5-11-0.18609355.359.960.355.0
2022-01-072.59 (-0.58)3.9 (-0.01)0.01 (-0.01)-728-12.7600.0-6-0.11570559.361.362.859.1
2021-12-303.17 (+0.17)3.91 (0.0)0.02 (0.0)24720.8400.0-1-0.08118561.360.762.060.6
2021-12-243.0 (+0.39)3.91 (-0.41)0.02 (0.0)1868.14-375-16.42-3-0.13228460.762.862.860.2
2021-12-172.61 (-0.67)4.32 (+0.01)0.02 (-0.02)-810-15.2100.0-15-0.28532762.360.063.259.3
2021-12-103.28 (-0.2)4.31 (-0.63)0.04 (+0.03)-274-13.06-585-27.88271.29209860.060.160.459.2
2021-12-033.48 (-0.41)4.94 (-0.45)0.01 (-0.07)-251-7.02-411-11.49-61-1.7357860.160.162.859.4
2021-11-263.89 (-0.31)5.39 (-0.43)0.08 (+0.04)-199-5.12-406-10.44310.8388960.864.364.360.5
2021-11-194.2 (+0.38)5.82 (-0.01)0.04 (+0.03)34210.01-6-0.18290.85341764.264.465.863.4
2021-11-123.82 (+0.23)5.83 (0.0)0.01 (0.0)39412.6200.010.03312364.265.665.763.6
2021-11-053.59 (+0.58)5.83 (+0.06)0.01 (+0.01)88420.29551.26100.23435764.964.966.063.3
2021-10-293.01 (-0.04)5.77 (-0.02)0.0 (-0.01)42615.99-16-0.6-9-0.34266463.863.664.362.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-223.05 (+0.35)5.79 (+0.37)0.01 (+0.01)42511.543298.9360.16368463.259.563.659.0
2021-10-152.7 (-0.34)5.42 (-0.01)0.0 (-0.01)-273-8.0200.0-12-0.35340459.158.660.057.7
2021-10-083.04 (+0.74)5.43 (+0.34)0.01 (0.0)5479.323185.42-31-0.53586861.062.562.558.3
2021-10-012.3 (-0.86)5.09 (+0.59)0.01 (-0.07)-1397-15.886016.83-67-0.76880061.166.766.860.6
2021-09-243.16 (-0.36)4.5 (+0.43)0.08 (-0.06)-253-8.239612.84-61-1.98308565.061.865.361.5
2021-09-173.52 (-1.87)4.07 (0.0)0.14 (-0.1)-1749-23.2400.0-83-1.1752663.368.369.362.4
2021-09-105.39 (+1.01)4.07 (+0.05)0.24 (-0.19)105413.45560.71-181-2.31783467.970.272.364.2
2021-09-034.38 (+0.78)4.02 (+0.63)0.43 (+0.22)10186.528125.22221.421560770.966.873.466.8
2021-08-273.6 (+0.19)3.39 (+0.56)0.21 (-0.01)1962.694876.68-14-0.19728867.061.770.861.7
2021-08-203.41 (+0.7)2.83 (0.0)0.22 (-0.05)-133-2.7200.0-44-0.9488661.565.065.659.5
2021-08-132.71 (-1.91)2.83 (-0.03)0.27 (-0.32)-1652-20.5-25-0.31-272-3.37806065.171.071.864.9
2021-08-064.62 (-0.13)2.86 (-0.14)0.59 (+0.02)-120-1.42-124-1.47170.2845771.072.372.770.5
2021-07-304.75 (+0.77)3.0 (-0.17)0.57 (-0.12)7444.59-141-0.87-104-0.641620171.470.774.767.3
2021-07-233.98 (-1.79)3.17 (+0.01)0.69 (+0.05)-1383-9.8800.0450.321399270.273.275.070.0
2021-07-165.77 (-0.18)3.16 (+0.02)0.64 (+0.07)-208-0.86270.11580.242415973.370.576.267.5
2021-07-095.95 (+0.02)3.14 (+0.15)0.57 (+0.35)2572.641241.272993.07974470.065.070.065.0
2021-07-025.93 (+0.59)2.99 (-0.42)0.22 (-0.07)53012.12-380-8.69-61-1.39437364.764.965.763.0
2021-06-255.34 (+0.78)3.41 (-0.07)0.29 (0.0)78515.05-54-1.0460.12521564.062.965.961.2
2021-06-184.56 (+0.63)3.48 (+0.11)0.29 (-0.05)57812.67962.1-46-1.01456163.762.864.762.1
2021-06-113.93 (-0.17)3.37 (+0.17)0.34 (+0.11)-99-2.071402.92931.94479462.059.262.956.5
2021-06-044.1 (+0.02)3.2 (0.0)0.23 (+0.08)50.1600.0662.11312858.356.559.355.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-284.08 (+0.1)3.2 (-0.12)0.15 (-0.02)2076.18-100-2.98-17-0.51335256.053.556.753.5
2021-05-213.98 (+0.89)3.32 (-0.51)0.17 (-0.06)78713.12-447-7.45-51-0.85599754.751.255.549.5
2021-05-143.09 (+0.29)3.83 (+0.37)0.23 (-0.31)2602.553283.22-268-2.631019554.564.866.452.5
2021-05-072.8 (-0.55)3.46 (+1.5)0.54 (+0.11)-594-6.08129113.221001.02976864.865.167.059.5
2021-04-293.35 (+0.51)1.96 (+0.03)0.43 (-0.01)1913.2200.33-8-0.13597565.565.667.464.2
2021-04-232.84 (+0.11)1.93 (-0.1)0.44 (+0.12)-69-1.03-88-1.321001.49668964.764.567.063.3
2021-04-162.73 (-1.1)2.03 (-0.07)0.32 (+0.08)-932-4.19-50-0.22700.312223063.467.371.061.0
2021-04-093.83 (-0.06)2.1 (+0.07)0.24 (+0.03)-90-0.82520.47250.231103066.764.468.063.5
2021-04-013.89 (-0.7)2.03 (-0.45)0.21 (-0.01)-535-9.6-326-5.85-5-0.09557263.965.466.463.3
2021-03-264.59 (-0.13)2.48 (-0.23)0.22 (-0.06)-121-1.73-196-2.8-53-0.76699464.466.666.862.5
2021-03-194.72 (+1.9)2.71 (0.0)0.28 (-0.15)180616.8200.0-135-1.261073666.466.567.164.0
2021-03-122.82 (-0.63)2.71 (+0.17)0.43 (-0.15)-408-1.751500.64-123-0.532332466.666.068.562.5
2021-03-053.45 (-0.39)2.54 (+0.52)0.58 (+0.15)-224-1.534443.041270.871461664.863.166.862.3
2021-02-263.84 (+1.19)2.02 (+0.17)0.43 (+0.08)7803.821500.74670.332040662.762.065.060.3
2021-02-192.65 (+0.84)1.85 (+0.12)0.35 (-0.29)5233.381000.65-247-1.61546160.955.661.454.6
2021-02-051.81 (-1.12)1.73 (+0.03)0.64 (-0.01)-988-11.22250.28-7-0.08880754.054.455.652.8
2021-01-292.93 (+0.02)1.7 (+1.09)0.65 (+0.18)-296-0.859402.711550.453465554.452.060.051.3
2021-01-222.91 (-0.36)0.61 (+0.16)0.47 (-0.14)-414-5.421361.78-125-1.64764252.052.155.050.8
2021-01-153.27 (-0.52)0.45 (+0.18)0.61 (-0.07)-446-4.961601.78-54-0.6898352.154.555.051.3
2021-01-083.79 (-0.62)0.27 (0.0)0.68 (+0.11)-623-3.6700.0930.551696954.552.259.352.0
2020-12-314.41 (+0.35)0.27 (+0.12)0.57 (+0.14)2461.94500.391200.951267152.552.555.351.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-254.06 (-0.04)0.15 (+0.06)0.43 (+0.17)-86-1.22550.781412.0705151.750.653.047.0
2020-12-184.1 (-0.49)0.09 (0.0)0.26 (+0.14)-441-6.2100.01221.72709950.651.053.349.55
2020-12-114.59 (+0.46)0.09 (+0.09)0.12 (+0.08)4256.86751.21721.16619850.250.952.449.3
2020-12-044.13 (+0.39)0.0 (-0.11)0.04 (-0.21)3336.67-97-1.94-177-3.54499350.551.752.850.0
2020-11-273.74 (+0.19)0.11 (0.0)0.25 (+0.2)1551.2700.01701.391219551.347.6552.847.65
2020-11-203.55 (+0.01)0.11 (0.0)0.05 (0.0)200.2300.0-2-0.02872847.2545.7548.4545.55
2020-11-133.54 (-0.04)0.11 (0.0)0.05 (+0.01)-37-1.4500.0110.43255145.844.6545.8544.2
2020-11-063.58 (+0.12)0.11 (0.0)0.04 (0.0)1027.2100.0-4-0.28141544.443.044.443.0
2020-10-303.46 (+0.05)0.11 (0.0)0.04 (-0.01)504.1500.0-9-0.75120543.643.4544.243.05
2020-10-233.41 (+0.13)0.11 (0.0)0.05 (-0.01)10711.7100.0-7-0.7791443.2543.2543.643.05
2020-10-163.28 (+0.48)0.11 (0.0)0.06 (+0.01)41932.4600.090.7129143.043.043.642.35
2020-10-082.8 (+0.04)0.11 (0.0)0.05 (-0.01)487.4300.0-11-1.764643.141.743.6541.7
2020-09-302.76 (-0.04)0.11 (0.0)0.06 (-0.01)-2-0.4800.0-4-0.9542042.541.242.541.2
2020-09-252.8 (-0.45)0.11 (0.0)0.07 (-0.06)-404-18.7900.0-50-2.33215040.9544.444.5540.75
2020-09-183.25 (-0.11)0.11 (0.0)0.13 (-0.06)-108-9.000.0-55-4.58120044.143.444.4543.4
2020-09-113.36 (-0.54)0.11 (0.0)0.19 (-0.01)-287-12.1300.0-8-0.34236743.646.446.443.2
2020-09-043.9 (+0.24)0.11 (+0.11)0.2 (-0.12)1883.2971.65-107-1.82587845.6545.2546.444.2
2020-08-283.66 (-0.33)0.0 (0.0)0.32 (+0.18)-297-6.8600.01603.7432945.044.045.7542.85
2020-08-213.99 (-0.94)0.0 (0.0)0.14 (-0.05)-815-9.85-60-0.72-49-0.59827843.743.447.4542.0
2020-08-144.93 (-0.15)0.0 (0.0)0.19 (-0.24)-129-4.7500.0-202-7.44271443.244.544.9542.6
2020-08-075.08 (-0.45)0.0 (0.0)0.43 (-0.02)-344-13.7500.0-17-0.68250244.744.1545.443.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-315.53 (-0.22)0.0 (0.0)0.45 (+0.03)-185-6.3900.0270.93289344.1544.444.841.7
2020-07-245.75 (-0.02)0.0 (0.0)0.42 (+0.1)-301-6.6100.0851.87455644.446.948.243.8
2020-07-175.77 (-0.7)0.0 (-0.09)0.32 (+0.01)-444-10.02-86-1.9490.2443146.149.049.945.9
2020-07-106.47 (-0.04)0.09 (0.0)0.31 (-0.07)-37-0.3700.0-60-0.6992349.351.454.348.9
2020-07-036.51 (+0.02)0.09 (+0.01)0.38 (+0.02)180.2700.0160.24655650.947.351.447.3
2020-06-246.49 (-0.01)0.08 (+0.05)0.36 (-0.06)-7-0.32351.58-56-2.52222248.048.049.1547.9
2020-06-196.5 (+0.18)0.03 (+0.03)0.42 (+0.01)1503.82300.76110.28392448.050.450.447.75
2020-06-126.32 (+0.16)0.0 (-0.15)0.41 (0.0)1252.25-164-2.95-3-0.05555649.7551.551.648.1
2020-06-056.16 (+0.63)0.15 (+0.09)0.41 (+0.04)5266.69760.97410.52785951.850.052.349.7
2020-05-295.53 (+1.23)0.06 (0.0)0.37 (+0.08)110318.6300.0651.1592049.9547.8550.447.0
2020-05-224.3 (+1.06)0.06 (+0.06)0.29 (+0.08)89814.12-36-0.57681.07636047.3546.048.444.55
2020-05-153.24 (+0.48)0.0 (0.0)0.21 (+0.12)4086.1100.01061.59667545.845.546.8544.35
2020-05-082.76 (+0.22)0.0 (-0.04)0.09 (+0.06)1832.72-500-7.43530.79672744.7542.045.741.2
2020-04-302.54 (+0.2)0.04 (0.0)0.03 (+0.03)1645.7400.0200.7285542.039.0542.9539.05
2020-04-242.34 (+0.28)0.04 (0.0)0.0 (0.0)23418.3400.000.0127639.038.739.1537.65
2020-04-172.06 (+0.07)0.04 (0.0)0.0 (0.0)652.7700.000.0234638.6535.0539.035.05
2020-04-101.99 (+0.02)0.04 (-0.1)0.0 (0.0)221.52-82-5.6500.0145134.832.834.832.55
2020-04-011.97 (+0.07)0.14 (-0.14)0.0 (0.0)6310.1100.000.062332.7531.033.030.55
2020-03-271.9 (0.0)0.28 (-0.41)0.0 (0.0)-5-0.27-357-19.0200.0187731.528.9532.4528.2
2020-03-201.9 (-0.22)0.69 (-0.34)0.0 (-0.01)-202-6.04-298-8.91-2-0.06334329.7533.533.727.3
2020-03-132.12 (-0.43)1.03 (-0.01)0.01 (0.0)-397-14.200.0-4-0.14279533.138.639.032.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-062.55 (+0.08)1.04 (0.0)0.01 (0.0)708.4400.040.4882938.7537.2538.837.15
2020-02-272.47 (+0.01)1.04 (0.0)0.01 (0.0)-3-0.2100.0-4-0.29140138.539.439.438.2
2020-02-212.46 (-0.03)1.04 (0.0)0.01 (0.0)181.3200.000.0136439.738.540.2538.5
2020-02-142.49 (-0.03)1.04 (-0.04)0.01 (0.0)-8-0.61-40-3.0400.0131738.935.9539.0535.8
2020-02-072.52 (-0.04)1.08 (-0.6)0.01 (0.0)-78-3.88-517-25.7200.0201036.636.0537.535.5
2020-01-312.56 (-0.06)1.68 (-0.16)0.01 (0.0)-65-5.09-135-10.5800.0127637.638.038.537.2
2020-01-202.62 (-0.01)1.84 (-0.12)0.01 (0.0)-9-3.78-100-42.0200.023840.0540.240.239.9
2020-01-172.63 (-0.07)1.96 (-0.24)0.01 (0.0)-59-2.79-205-9.700.0211440.0539.940.9539.55
2020-01-102.7 (-0.29)2.2 (-0.09)0.01 (0.0)-228-15.86-78-5.4200.0143839.841.2541.2539.7
2020-01-032.99 (+0.02)2.29 (0.0)0.01 (0.0)-19-2.9400.000.064741.2541.1541.640.9
2019-12-312.97 (-0.02)2.29 (+0.86)0.01 (-0.03)-19-6.3800.0-21-7.0529840.941.341.440.8
2019-12-272.99 (-0.28)1.43 (-0.2)0.04 (-0.01)-253-22.39-168-14.87-9-0.8113041.141.4541.640.75
2019-12-203.27 (-0.15)1.63 (+0.01)0.05 (0.0)-73-6.8800.000.0106141.340.541.640.15
2019-12-133.42 (-0.09)1.62 (-0.09)0.05 (0.0)-78-6.82-71-6.21-5-0.44114440.5541.441.540.55
2019-12-063.51 (+0.06)1.71 (+0.01)0.05 (-0.01)486.6800.0-5-0.771941.441.741.7541.0
2019-11-293.45 (+0.09)1.7 (-0.2)0.06 (+0.03)826.91-165-13.9242.02118741.741.542.3541.0
2019-11-223.36 (+0.11)1.9 (-0.17)0.03 (0.0)9611.0-151-17.300.087341.341.241.440.9
2019-11-153.25 (-0.03)2.07 (-0.55)0.03 (-0.05)-37-2.19-472-28.0-47-2.79168641.1541.4541.7540.5
2019-11-083.28 (-0.05)2.62 (-0.27)0.08 (0.0)-47-4.2-237-21.1800.0111941.3540.8541.440.8
2019-11-013.33 (-0.25)2.89 (-0.4)0.08 (-0.01)-128-8.09-339-21.43-1-0.06158240.841.841.940.6
2019-10-253.58 (+0.04)3.29 (-0.13)0.09 (0.0)382.42-115-7.3300.0156941.841.142.3541.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-183.54 (-0.04)3.42 (-0.04)0.09 (0.0)50.49-36-3.5400.0101841.141.141.540.8
2019-10-093.58 (-0.09)3.46 (-0.21)0.09 (0.0)-79-8.67-183-20.0900.091140.841.741.940.7
2019-10-043.67 (+0.16)3.67 (-0.31)0.09 (0.0)11910.55-265-23.4900.0112841.5541.3542.141.05
2019-09-273.51 (-0.28)3.98 (-0.13)0.09 (0.0)-324-15.25-206-9.69-4-0.19212541.342.143.141.3
2019-09-203.79 (-0.34)4.11 (-0.18)0.09 (0.0)-297-11.35-159-6.0800.0261742.143.2543.5541.8
2019-09-124.13 (-0.36)4.29 (0.0)0.09 (-0.02)-269-5.2300.0-21-0.41514343.2546.5546.5542.7
2019-09-064.49 (-0.2)4.29 (0.0)0.11 (+0.02)-174-1.3100.0210.161331846.842.2547.741.85
2019-08-304.69 (+0.15)4.29 (-0.38)0.09 (-0.01)1337.26-324-17.68-7-0.38183342.2541.7542.3541.15
2019-08-234.54 (+0.13)4.67 (0.0)0.1 (-0.01)461.6900.0-12-0.44272842.6542.543.542.3
2019-08-164.41 (0.0)4.67 (0.0)0.11 (+0.02)-21-1.0300.0170.83203641.941.543.040.35
2019-08-084.41 (-0.26)4.67 (-0.01)0.09 (-0.03)-227-15.36-8-0.54-20-1.35147841.942.843.040.85
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 ↗自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-283.08 (-0.23)8.06 (+1.55)0.75 (+0.19)-502-0.4414301.251770.15114723124.0107.0137.0105.5
2024-02-293.31 (-1.47)6.51 (-0.13)0.56 (-0.05)-1589-5.53-116-0.4-53-0.1828720106.0110.5115.5105.0
2024-01-314.78 (-3.12)6.64 (-1.74)0.61 (+0.1)-3128-4.68-947-1.42990.1566897109.5122.5123.0101.5
2023-12-297.9 (-9.05)8.38 (+3.56)0.51 (-0.53)-8503-7.1733042.79-499-0.42118574122.5134.0156.5119.0
2023-11-3016.95 (+3.51)4.82 (+0.7)1.04 (+0.42)27822.226570.523910.31125362133.0111.0135.0106.0
2023-10-3113.44 (+0.78)4.12 (+4.12)0.62 (+0.17)7630.5436442.591600.11140857109.591.1119.588.9
2023-09-2812.66 (-1.99)0.0 (0.0)0.45 (-0.07)-2022-6.1100.0-65-0.23308690.089.092.183.9
2023-08-3114.65 (+3.55)0.0 (-4.5)0.52 (-0.49)33463.92-4305-5.04-456-0.538539888.9109.0117.088.3
2023-07-3111.1 (-2.23)4.5 (+0.04)1.01 (+0.15)-3329-1.693370.171340.07196852108.584.1117.584.0
2023-06-3013.33 (-0.8)4.46 (-2.31)0.86 (+0.16)-671-0.9-2139-2.881460.27417383.882.688.177.1
2023-05-3114.13 (+6.52)6.77 (+6.51)0.7 (+0.65)59205.6260525.746090.5810542382.366.387.965.5
2023-04-287.61 (-0.01)0.26 (-0.5)0.05 (-0.08)2370.82-465-1.61-72-0.252885765.566.671.561.9
2023-03-317.62 (+3.78)0.76 (0.0)0.13 (+0.07)358410.2900.0610.183483066.862.069.961.8
2023-02-243.84 (+0.9)0.76 (+0.5)0.06 (+0.05)8024.664652.7510.31722362.453.762.752.8
2023-01-312.94 (+0.18)0.26 (0.0)0.01 (+0.01)2556.9600.050.14366552.746.9553.146.8
2022-12-302.76 (-0.39)0.26 (0.0)0.0 (-0.01)2058.2200.0-13-0.52249346.9548.048.9546.5
2022-11-303.15 (+0.47)0.26 (-0.11)0.01 (+0.01)56711.57-105-2.14130.27490048.039.8548.339.75
2022-10-312.68 (-0.01)0.37 (-0.27)0.0 (0.0)322.03-249-15.7600.0158039.8540.041.6537.75
2022-09-302.69 (-0.05)0.64 (0.0)0.0 (0.0)-192-7.1400.0-1-0.04268840.344.744.8539.0
2022-08-312.74 (+0.76)0.64 (-0.23)0.0 (0.0)49011.36-213-4.9400.0431545.040.545.2539.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-291.98 (-0.45)0.87 (-0.06)0.0 (0.0)-384-7.75-62-1.2500.0495440.442.543.1539.65
2022-06-302.43 (-0.24)0.93 (-0.46)0.0 (0.0)-353-6.44-448-8.18-3-0.05547942.749.6549.942.2
2022-05-312.67 (+0.59)1.39 (-1.05)0.0 (-0.08)4269.07-978-20.81-105-2.23469949.6549.549.9545.8
2022-04-292.08 (-0.17)2.44 (-0.61)0.08 (-0.01)-135-3.58-568-15.07-9-0.24376949.555.355.649.2
2022-03-312.25 (+0.11)3.05 (-0.35)0.09 (+0.02)2064.02-568-11.07140.27512955.455.156.351.2
2022-02-252.14 (+0.51)3.4 (-0.11)0.07 (+0.07)67419.64-124-3.61661.92343154.854.558.154.5
2022-01-261.63 (-1.54)3.51 (-0.4)0.0 (-0.02)-1956-14.13-359-2.59-56-0.41384054.361.362.854.2
2021-12-303.17 (-0.93)3.91 (-1.37)0.02 (+0.01)-1099-8.52-1271-9.8570.051289861.362.363.259.2
2021-11-304.1 (+1.09)5.28 (-0.49)0.01 (+0.01)16189.89-457-2.79110.071636462.264.966.059.4
2021-10-293.01 (+0.64)5.77 (+0.68)0.0 (-0.01)9585.696313.75-45-0.271684763.862.564.357.7
2021-09-302.37 (-1.75)5.09 (+0.9)0.01 (-0.29)-1635-4.2211833.06-256-0.663871962.872.173.461.5
2021-08-314.12 (-0.63)4.19 (+1.19)0.3 (-0.27)-1234-3.910203.23-228-0.723160269.672.372.759.5
2021-07-304.75 (-1.09)3.0 (-0.43)0.57 (+0.33)-496-0.75-370-0.562820.426647771.464.776.263.0
2021-06-305.84 (+1.65)3.43 (+0.23)0.24 (+0.09)16118.421820.95740.391912464.256.865.956.5
2021-05-314.19 (+0.84)3.2 (+1.24)0.15 (-0.28)7542.5210723.59-236-0.792988356.365.167.049.5
2021-04-293.35 (-0.47)1.96 (-0.28)0.43 (+0.22)-839-1.77-244-0.521880.44737465.564.271.061.0
2021-03-313.82 (-0.02)2.24 (+0.22)0.21 (-0.22)4570.762500.42-190-0.325979564.263.168.562.3
2021-02-263.84 (+0.91)2.02 (+0.32)0.43 (-0.22)3150.712750.62-187-0.424467662.754.465.052.8
2021-01-292.93 (-1.48)1.7 (+1.43)0.65 (+0.08)-1779-2.6112361.81690.16825054.452.260.050.8
2020-12-314.41 (+0.48)0.27 (+0.16)0.57 (+0.51)3080.85830.234391.223607952.552.255.347.0
2020-11-303.93 (+0.47)0.11 (0.0)0.06 (+0.02)4091.5200.0140.052682551.943.052.843.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-303.46 (+0.7)0.11 (0.0)0.04 (-0.02)62415.3800.0-18-0.44405743.641.744.241.7
2020-09-302.76 (-0.83)0.11 (+0.11)0.06 (-0.1)-534-5.16970.94-82-0.791035242.545.5546.440.75
2020-08-313.59 (-1.94)0.0 (0.0)0.16 (-0.29)-1664-8.54-60-0.31-250-1.281949045.5544.1547.4542.0
2020-07-315.53 (-1.05)0.0 (-0.09)0.45 (+0.07)-1020-4.08-86-0.34580.232501144.1551.154.341.7
2020-06-306.58 (+1.05)0.09 (+0.03)0.38 (+0.01)8653.78-23-0.1120.052291250.650.052.347.3
2020-05-295.53 (+2.99)0.06 (+0.02)0.37 (+0.34)259210.09-536-2.092921.142568249.9542.050.441.2
2020-04-302.54 (+0.59)0.04 (-0.1)0.03 (+0.03)4986.19-82-1.02200.25804942.032.5542.9532.5
2020-03-311.95 (-0.52)0.14 (-0.9)0.0 (-0.01)-484-5.18-655-7.0-2-0.02935132.5537.2539.027.3
2020-02-272.47 (-0.09)1.04 (-0.64)0.01 (0.0)-71-1.17-557-9.14-4-0.07609338.536.0540.2535.5
2020-01-312.56 (-0.41)1.68 (-0.61)0.01 (0.0)-380-6.65-518-9.0600.0571537.641.1541.637.2
2019-12-312.97 (-0.48)2.29 (+0.59)0.01 (-0.05)-375-8.61-239-5.49-40-0.92435540.941.741.7540.15
2019-11-293.45 (+0.04)1.7 (-1.2)0.06 (-0.03)741.45-1025-20.13-24-0.47509141.740.6542.3540.5
2019-10-313.41 (-0.1)2.9 (-1.08)0.09 (0.0)-25-0.42-938-15.6700.0598740.841.3542.3540.6
2019-09-273.51 (-1.18)3.98 (-0.31)0.09 (0.0)-1064-4.59-365-1.57-4-0.022320441.342.2547.741.3
2019-08-304.69 (-0.26)4.29 (-0.42)0.09 (-0.03)-307-3.46-353-3.98-28-0.32887742.2543.9544.440.35
2019-07-314.95 (-0.56)4.71 (-0.27)0.12 (-0.02)-396-2.1-236-1.25-13-0.071881744.246.248.543.15
2019-06-285.51 (-0.82)4.98 (-1.78)0.14 (+0.01)-696-3.52-1754-8.8790.051976445.142.0545.7539.85
2019-05-316.33 (+1.3)6.76 (-2.42)0.13 (-0.15)11345.49-2079-10.07-133-0.642065242.6548.549.6540.55
2019-04-305.03 ()9.18 ()0.28 ()5698.66-18-0.27-52-0.79657147.7549.8549.944.55

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。