- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 43.3 (-0.12%) | 5786 | 228.0 | 230 | 0.0 | 0 | 3.98% | 1.07 (0.04) | 13232 (97.8%) |
| 2026-07-16 | 43.35 (-0.23%) | 5558 | -109.0 | 230 | -1.0 | 0 | 4.14% | 1.03 (-0.01) | 6689 (4.85%) |
| 2026-07-15 | 43.45 (0.12%) | 5667 | 73.0 | 231 | 20.0 | 0 | 4.08% | 1.04 (0.01) | 6380 (-19.19%) |
| 2026-07-14 | 43.4 (0.35%) | 5594 | -173.0 | 211 | -10.0 | 0 | 3.77% | 1.03 (-0.03) | 7896 (55.87%) |
| 2026-07-13 | 43.25 (-0.8%) | 5767 | 61.0 | 221 | -11.0 | 0 | 3.83% | 1.06 (0.01) | 5065 (48.21%) |
| 2026-07-09 | 43.6 (0.23%) | 5706 | -133.0 | 232 | 0.0 | 0 | 4.07% | 1.05 (-0.02) | 3418 (-15.39%) |
| 2026-07-08 | 43.5 (-1.14%) | 5839 | -45.0 | 232 | 14.0 | 0 | 3.97% | 1.07 (-0.01) | 4039 (-41.79%) |
| 2026-07-07 | 44.0 (-2.22%) | 5884 | -862.0 | 218 | 1.0 | 0 | 3.7% | 1.08 (-0.16) | 6939 (-47.39%) |
| 2026-07-06 | 45.0 (3.09%) | 6746 | -170.0 | 217 | -27.0 | 0 | 3.22% | 1.24 (-0.03) | 13191 (68.3%) |
| 2026-07-03 | 43.65 (1.28%) | 6916 | -469.0 | 244 | 10.0 | 1 | 3.53% | 1.27 (-0.09) | 7838 (18.47%) |
| 2026-07-02 | 43.1 (1.77%) | 7385 | -149.0 | 234 | 74.0 | 0 | 3.17% | 1.36 (-0.03) | 6616 (-51.42%) |
| 2026-07-01 | 42.35 (-1.63%) | 7534 | 108.0 | 160 | 1.0 | 0 | 2.12% | 1.39 (0.02) | 13620 (-9.46%) |
| 2026-06-30 | 43.05 (-0.12%) | 7426 | 155.0 | 159 | 30.0 | 0 | 2.14% | 1.37 (0.03) | 15043 (282.89%) |
| 2026-06-29 | 43.1 (0.47%) | 7271 | 14.0 | 129 | 18.0 | 0 | 1.77% | 1.34 (0.0) | 3929 (-42.4%) |
| 2026-06-26 | 42.9 (-0.92%) | 7257 | -727.0 | 111 | 54.0 | 0 | 1.53% | 1.34 (-0.13) | 6821 (19.1%) |
| 2026-06-25 | 43.3 (0.46%) | 7984 | -546.0 | 57 | 21.0 | 0 | 0.71% | 1.47 (-0.1) | 5727 (-41.77%) |
| 2026-06-24 | 43.1 (0.94%) | 8530 | 163.0 | 36 | -10.0 | 0 | 0.42% | 1.57 (0.03) | 9836 (10.42%) |
| 2026-06-23 | 42.7 (0.0%) | 8367 | -121.0 | 46 | -2.0 | 1 | 0.55% | 1.54 (-0.02) | 8908 (-64.23%) |
| 2026-06-22 | 42.7 (-4.58%) | 8488 | -1329.0 | 48 | 18.0 | 0 | 0.57% | 1.56 (-0.25) | 24903 (25.69%) |
| 2026-06-18 | 44.75 (-1.54%) | 9817 | 244.0 | 30 | 3.0 | 0 | 0.31% | 1.81 (0.05) | 19814 (81.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 45.45 (0.89%) | 9573 | 213.0 | 27 | 0.0 | 0 | 0.28% | 1.76 (0.04) | 10905 (4.13%) |
| 2026-06-16 | 45.05 (-0.88%) | 9360 | -50.0 | 27 | -2.0 | 0 | 0.29% | 1.72 (-0.01) | 10473 (-15.6%) |
| 2026-06-15 | 45.45 (1.11%) | 9410 | -347.0 | 29 | 4.0 | 0 | 0.31% | 1.73 (-0.07) | 12409 (-60.68%) |
| 2026-06-12 | 44.95 (-0.88%) | 9757 | -556.0 | 25 | 1.0 | 0 | 0.26% | 1.8 (-0.1) | 31562 (-20.17%) |
| 2026-06-11 | 45.35 (-0.22%) | 10313 | -744.0 | 24 | -1.0 | 0 | 0.23% | 1.9 (-0.14) | 39535 (-35.09%) |
| 2026-06-10 | 45.45 (5.21%) | 11057 | 2831.0 | 25 | 15.0 | 0 | 0.23% | 2.04 (0.53) | 60906 (236.63%) |
| 2026-06-09 | 43.2 (3.1%) | 8226 | 191.0 | 10 | 1.0 | 0 | 0.12% | 1.51 (0.03) | 18093 (-7.63%) |
| 2026-06-08 | 41.9 (-2.56%) | 8035 | 122.0 | 9 | -5.0 | 0 | 0.11% | 1.48 (0.02) | 19587 (-9.52%) |
| 2026-06-05 | 43.0 (-0.23%) | 7913 | -236.0 | 14 | -1.0 | 0 | 0.18% | 1.46 (-0.04) | 21648 (18.09%) |
| 2026-06-04 | 43.1 (0.23%) | 8149 | 17.0 | 15 | -2.0 | 0 | 0.18% | 1.5 (0.0) | 18332 (-7.82%) |
| 2026-06-03 | 43.0 (1.3%) | 8132 | 65.0 | 17 | 1.0 | 0 | 0.21% | 1.5 (0.02) | 19886 (-16.53%) |
| 2026-06-02 | 42.45 (-0.35%) | 8067 | -691.0 | 16 | -21.0 | 0 | 0.2% | 1.48 (-0.13) | 23826 (135.62%) |
| 2026-06-01 | 42.6 (1.55%) | 8758 | -134.0 | 37 | 7.0 | 0 | 0.42% | 1.61 (-0.03) | 10112 (-18.25%) |
| 2026-05-29 | 41.95 (-0.12%) | 8892 | -46.0 | 30 | -89.0 | 0 | 0.34% | 1.64 (-0.01) | 12369 (-8.61%) |
| 2026-05-28 | 42.0 (-2.55%) | 8938 | 257.0 | 119 | -4.0 | 0 | 1.33% | 1.65 (0.05) | 13535 (-10.9%) |
| 2026-05-27 | 43.1 (1.65%) | 8681 | -42.0 | 123 | 0.0 | 0 | 1.42% | 1.6 (-0.01) | 15190 (112.55%) |
| 2026-05-26 | 42.4 (0.0%) | 8723 | 69.0 | 123 | -1.0 | 0 | 1.41% | 1.61 (0.02) | 7146 (-49.35%) |
| 2026-05-25 | 42.4 (-1.85%) | 8654 | -388.0 | 124 | 8.0 | 0 | 1.43% | 1.59 (-0.07) | 14109 (54.0%) |
| 2026-05-22 | 43.2 (-1.03%) | 9042 | -33.0 | 116 | -146.0 | 0 | 1.28% | 1.66 (-0.01) | 9161 (4.06%) |
| 2026-05-21 | 43.65 (-0.11%) | 9075 | -60.0 | 262 | -1.0 | 0 | 2.89% | 1.67 (-0.01) | 8804 (-3.41%) |
| 2026-05-20 | 43.7 (0.0%) | 9135 | -124.0 | 263 | 1.0 | 0 | 2.88% | 1.68 (-0.02) | 9114 (-17.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 43.7 (-2.02%) | 9259 | -307.0 | 262 | -1.0 | 0 | 2.83% | 1.7 (-0.06) | 11012 (-43.31%) |
| 2026-05-18 | 44.6 (1.94%) | 9566 | -40.0 | 263 | -1.0 | 0 | 2.75% | 1.76 (-0.01) | 19426 (11.92%) |
| 2026-05-15 | 43.75 (1.39%) | 9606 | 1085.0 | 264 | 0.0 | 0 | 2.75% | 1.77 (0.2) | 17357 (16.56%) |
| 2026-05-14 | 43.15 (1.05%) | 8521 | -98.0 | 264 | -22.0 | 0 | 3.1% | 1.57 (-0.02) | 14890 (-49.69%) |
| 2026-05-13 | 42.7 (3.89%) | 8619 | 219.0 | 286 | 117.0 | 0 | 3.32% | 1.59 (0.04) | 29595 (328.85%) |
| 2026-05-12 | 41.1 (-1.32%) | 8400 | 68.0 | 169 | 0.0 | 0 | 2.01% | 1.55 (0.02) | 6901 (-60.88%) |
| 2026-05-11 | 41.65 (4.12%) | 8332 | 34.0 | 169 | 5.0 | 0 | 2.03% | 1.53 (0.0) | 17642 (85.17%) |
| 2026-05-08 | 40.0 (1.52%) | 8298 | -89.0 | 164 | -5.0 | 0 | 1.98% | 1.53 (-0.01) | 9527 (-9.61%) |
| 2026-05-07 | 39.4 (-0.51%) | 8387 | 45.0 | 169 | -4.0 | 0 | 2.02% | 1.54 (0.0) | 10540 (12.72%) |
| 2026-05-06 | 39.6 (-0.25%) | 8342 | -250.0 | 173 | 2.0 | 0 | 2.07% | 1.54 (-0.04) | 9351 (12.38%) |
| 2026-05-05 | 39.7 (-0.63%) | 8592 | -179.0 | 171 | -21.0 | 0 | 1.99% | 1.58 (-0.03) | 8321 (-4.37%) |
| 2026-05-04 | 39.95 (-0.5%) | 8771 | -82.0 | 192 | -252.0 | 0 | 2.19% | 1.61 (-0.02) | 8701 (-31.83%) |
| 2026-04-30 | 40.15 (-1.11%) | 8853 | 168.0 | 444 | -2.0 | 0 | 5.02% | 1.63 (0.03) | 12764 (-42.66%) |
| 2026-04-29 | 40.6 (3.84%) | 8685 | -113.0 | 446 | 265.0 | 0 | 5.14% | 1.6 (-0.02) | 22260 (97.05%) |
| 2026-04-28 | 39.1 (0.26%) | 8798 | 42.0 | 181 | -2.0 | 12 | 2.06% | 1.62 (0.01) | 11296 (-38.4%) |
| 2026-04-27 | 39.0 (-0.38%) | 8756 | -98.0 | 183 | -41.0 | 0 | 2.09% | 1.61 (-0.02) | 18339 (-66.95%) |
| 2026-04-24 | 39.15 (4.68%) | 8854 | 171.0 | 224 | 203.0 | 0 | 2.53% | 1.63 (0.03) | 55495 (514.32%) |
| 2026-04-23 | 37.4 (10.0%) | 8683 | -48.0 | 21 | -7.0 | 21 | 0.24% | 1.6 (-0.01) | 9033 (1.7%) |
| 2026-04-22 | 34.0 (0.29%) | 8731 | 77.0 | 28 | 0.0 | 0 | 0.32% | 1.61 (0.02) | 8882 (-24.8%) |
| 2026-04-21 | 33.9 (-1.02%) | 8654 | -564.0 | 28 | 20.0 | 0 | 0.32% | 1.59 (-0.11) | 11812 (-2.8%) |
| 2026-04-20 | 34.25 (-2.0%) | 9218 | 192.0 | 8 | 5.0 | 0 | 0.09% | 1.7 (0.04) | 12152 (97.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 34.95 (-0.99%) | 9026 | 160.0 | 3 | 3.0 | 0 | 0.03% | 1.66 (0.03) | 6150 (51.6%) |
| 2026-04-16 | 35.3 (-0.14%) | 8866 | -14.0 | 0 | 0.0 | 0 | 0.0% | 1.63 (0.0) | 4057 (-23.62%) |
| 2026-04-15 | 35.35 (-0.84%) | 8880 | 224.0 | 0 | 0.0 | 0 | 0.0% | 1.63 (0.04) | 5312 (-14.12%) |
| 2026-04-14 | 35.65 (-3.12%) | 8656 | 217.0 | 0 | 0.0 | 0 | 0.0% | 1.59 (0.04) | 6185 (49.56%) |
| 2026-04-13 | 36.8 (0.27%) | 8439 | 118.0 | 0 | 0.0 | 0 | 0.0% | 1.55 (0.02) | 4135 (12.6%) |
| 2026-04-10 | 36.7 (1.52%) | 8321 | 42.0 | 0 | -14.0 | 10 | 0.0% | 1.53 (0.01) | 3672 (41.88%) |
| 2026-04-09 | 36.15 (-0.28%) | 8279 | 158.0 | 14 | 4.0 | 0 | 0.17% | 1.52 (0.03) | 2588 (-12.79%) |
| 2026-04-08 | 36.25 (1.68%) | 8121 | -40.0 | 10 | 10.0 | 0 | 0.12% | 1.49 (-0.01) | 2968 (-8.13%) |
| 2026-04-07 | 35.65 (1.86%) | 8161 | -19.0 | 0 | -2.0 | 0 | 0.0% | 1.5 (-0.01) | 3230 (50.9%) |
| 2026-04-02 | 35.0 (-1.13%) | 8180 | 60.0 | 2 | 0.0 | 0 | 0.02% | 1.51 (0.02) | 2141 (-21.98%) |
| 2026-04-01 | 35.4 (1.72%) | 8120 | -158.0 | 2 | 0.0 | 0 | 0.02% | 1.49 (-0.03) | 2744 (-58.31%) |
| 2026-03-31 | 34.8 (-1.69%) | 8278 | 274.0 | 2 | 2.0 | 0 | 0.02% | 1.52 (0.05) | 6582 (36.41%) |
| 2026-03-30 | 35.4 (-1.12%) | 8004 | 85.0 | 0 | -1.0 | 0 | 0.0% | 1.47 (0.01) | 4825 (98.0%) |
| 2026-03-27 | 35.8 (-0.28%) | 7919 | -30.0 | 1 | -5.0 | 3 | 0.01% | 1.46 (0.0) | 2436 (29.15%) |
| 2026-03-26 | 35.9 (-0.55%) | 7949 | -17.0 | 6 | 0.0 | 0 | 0.08% | 1.46 (-0.01) | 1886 (-43.1%) |
| 2026-03-25 | 36.1 (1.55%) | 7966 | -14.0 | 6 | 2.0 | 0 | 0.08% | 1.47 (0.0) | 3316 (48.28%) |
| 2026-03-24 | 35.55 (-0.28%) | 7980 | -26.0 | 4 | -4.0 | 0 | 0.05% | 1.47 (0.0) | 2236 (-44.91%) |
| 2026-03-23 | 35.65 (-2.33%) | 8006 | 39.0 | 8 | -4.0 | 0 | 0.1% | 1.47 (0.0) | 4059 (-35.44%) |
| 2026-03-20 | 36.5 (1.81%) | 7967 | 80.0 | 12 | 0.0 | 0 | 0.15% | 1.47 (0.02) | 6287 (48.86%) |
| 2026-03-19 | 35.85 (-1.78%) | 7887 | -20.0 | 12 | -3.0 | 0 | 0.15% | 1.45 (-0.01) | 4224 (22.51%) |
| 2026-03-18 | 36.5 (-0.68%) | 7907 | -58.0 | 15 | -2.0 | 0 | 0.19% | 1.46 (-0.01) | 3448 (17.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 36.75 (-0.14%) | 7965 | -2.0 | 17 | 0.0 | 0 | 0.21% | 1.47 (0.0) | 2936 (4.15%) |
| 2026-03-16 | 36.8 (0.68%) | 7967 | 44.0 | 17 | 1.0 | 0 | 0.21% | 1.47 (0.01) | 2819 (34.05%) |
| 2026-03-13 | 36.55 (0.14%) | 7923 | 13.0 | 16 | 0.0 | 0 | 0.2% | 1.46 (0.0) | 2103 (-11.01%) |
| 2026-03-12 | 36.5 (-1.35%) | 7910 | 15.0 | 16 | -1.0 | 0 | 0.2% | 1.46 (0.01) | 2363 (-22.32%) |
| 2026-03-11 | 37.0 (2.78%) | 7895 | -119.0 | 17 | 3.0 | 0 | 0.22% | 1.45 (-0.03) | 3042 (57.98%) |
| 2026-03-10 | 36.0 (0.98%) | 8014 | -99.0 | 14 | -11.0 | 0 | 0.17% | 1.48 (-0.01) | 1925 (-70.75%) |
| 2026-03-09 | 35.65 (-1.79%) | 8113 | -4.0 | 25 | 19.0 | 0 | 0.31% | 1.49 (0.0) | 6585 (22.58%) |
| 2026-03-06 | 36.3 (-1.09%) | 8117 | 8.0 | 6 | -20.0 | 0 | 0.07% | 1.49 (0.0) | 5372 (35.35%) |
| 2026-03-05 | 36.7 (-0.41%) | 8109 | -104.0 | 26 | -9.0 | 0 | 0.32% | 1.49 (-0.02) | 3969 (-43.08%) |
| 2026-03-04 | 36.85 (-0.94%) | 8213 | -53.0 | 35 | -20.0 | 0 | 0.43% | 1.51 (-0.01) | 6973 (70.99%) |
| 2026-03-03 | 37.2 (-0.93%) | 8266 | -8.0 | 55 | 0.0 | 0 | 0.67% | 1.52 (0.0) | 4078 (-26.49%) |
| 2026-03-02 | 37.55 (-0.79%) | 8274 | 35.0 | 55 | -17.0 | 0 | 0.66% | 1.52 (0.0) | 5547 (14.0%) |
| 2026-02-26 | 37.85 (0.66%) | 8239 | -24.0 | 72 | 10.0 | 0 | 0.87% | 1.52 (0.0) | 4866 (-2.94%) |
| 2026-02-25 | 37.6 (-0.53%) | 8263 | 82.0 | 62 | -15.0 | 0 | 0.75% | 1.52 (0.01) | 5014 (-14.77%) |
| 2026-02-24 | 37.8 (-1.56%) | 8181 | 31.0 | 77 | -27.0 | 0 | 0.94% | 1.51 (0.01) | 5882 (31.46%) |
| 2026-02-23 | 38.4 (-1.16%) | 8150 | -59.0 | 104 | -47.0 | 0 | 1.28% | 1.5 (-0.01) | 4474 (-32.15%) |
| 2026-02-11 | 38.85 (1.44%) | 8209 | -126.0 | 151 | -2.0 | 0 | 1.84% | 1.51 (-0.02) | 6595 (76.26%) |
| 2026-02-10 | 38.3 (1.06%) | 8335 | -132.0 | 153 | 6.0 | 0 | 1.84% | 1.53 (-0.03) | 3741 (62.35%) |
| 2026-02-09 | 37.9 (0.4%) | 8467 | -105.0 | 147 | 5.0 | 0 | 1.74% | 1.56 (-0.02) | 2304 (13.47%) |
| 2026-02-06 | 37.75 (-0.92%) | 8572 | -24.0 | 142 | -20.0 | 0 | 1.66% | 1.58 (0.0) | 2031 (-23.2%) |
| 2026-02-05 | 38.1 (0.4%) | 8596 | -131.0 | 162 | 7.0 | 0 | 1.88% | 1.58 (-0.03) | 2644 (25.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 37.95 (1.34%) | 8727 | -47.0 | 155 | 20.0 | 0 | 1.78% | 1.61 (-0.01) | 2110 (23.64%) |
| 2026-02-03 | 37.45 (0.54%) | 8774 | -39.0 | 135 | 14.0 | 0 | 1.54% | 1.62 (0.0) | 1706 (-45.69%) |
| 2026-02-02 | 37.25 (0.13%) | 8813 | -37.0 | 121 | 71.0 | 0 | 1.37% | 1.62 (-0.01) | 3142 (-42.05%) |
| 2026-01-30 | 37.2 (-1.2%) | 8850 | 1.0 | 50 | 0.0 | 0 | 0.56% | 1.63 (0.0) | 5424 (75.75%) |
| 2026-01-29 | 37.65 (0.4%) | 8849 | 9.0 | 50 | -5.0 | 0 | 0.57% | 1.63 (0.0) | 3086 (-40.01%) |
| 2026-01-28 | 37.5 (-0.53%) | 8840 | -67.0 | 55 | -7.0 | 0 | 0.62% | 1.63 (-0.01) | 5144 (12.15%) |
| 2026-01-27 | 37.7 (-0.66%) | 8907 | -79.0 | 62 | 0.0 | 0 | 0.7% | 1.64 (-0.01) | 4587 (17.25%) |
| 2026-01-26 | 37.95 (-0.26%) | 8986 | -7.0 | 62 | -6.0 | 0 | 0.69% | 1.65 (-0.01) | 3912 (19.53%) |
| 2026-01-23 | 38.05 (-0.65%) | 8993 | -18.0 | 68 | -4.0 | 0 | 0.76% | 1.66 (0.0) | 3273 (-8.81%) |
| 2026-01-22 | 38.3 (1.19%) | 9011 | -73.0 | 72 | 13.0 | 0 | 0.8% | 1.66 (-0.01) | 3589 (-33.21%) |
| 2026-01-21 | 37.85 (-0.53%) | 9084 | -484.0 | 59 | 0.0 | 0 | 0.65% | 1.67 (-0.09) | 5374 (12.02%) |
| 2026-01-20 | 38.05 (-0.91%) | 9568 | -4.0 | 59 | -24.0 | 0 | 0.62% | 1.76 (0.0) | 4797 (-20.89%) |
| 2026-01-19 | 38.4 (-0.78%) | 9572 | -228.0 | 83 | -128.0 | 0 | 0.87% | 1.76 (-0.04) | 6064 (-27.63%) |
| 2026-01-16 | 38.7 (-1.9%) | 9800 | -127.0 | 211 | -103.0 | 0 | 2.15% | 1.8 (-0.03) | 8380 (142.06%) |
| 2026-01-15 | 39.45 (-0.5%) | 9927 | -211.0 | 314 | -5.0 | 0 | 3.16% | 1.83 (-0.04) | 3462 (-13.31%) |
| 2026-01-14 | 39.65 (0.63%) | 10138 | -9.0 | 319 | 25.0 | 0 | 3.15% | 1.87 (0.0) | 3993 (-2.92%) |
| 2026-01-13 | 39.4 (-0.76%) | 10147 | 27.0 | 294 | -17.0 | 0 | 2.9% | 1.87 (0.01) | 4114 (-20.27%) |
| 2026-01-12 | 39.7 (-0.5%) | 10120 | -119.0 | 311 | -11.0 | 0 | 3.07% | 1.86 (-0.02) | 5160 (15.28%) |
| 2026-01-09 | 39.9 (1.4%) | 10239 | -9.0 | 322 | 35.0 | 0 | 3.14% | 1.88 (-0.01) | 4476 (22.43%) |
| 2026-01-08 | 39.35 (1.03%) | 10248 | -63.0 | 287 | 29.0 | 0 | 2.8% | 1.89 (-0.01) | 3655 (23.57%) |
| 2026-01-07 | 38.95 (0.0%) | 10311 | -5.0 | 258 | 0.0 | 0 | 2.5% | 1.9 (0.0) | 2958 (5.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 38.95 (0.0%) | 10316 | 47.0 | 258 | 38.0 | 0 | 2.5% | 1.9 (0.01) | 2807 (-35.12%) |
| 2026-01-05 | 38.95 (-0.76%) | 10269 | -67.0 | 220 | -7.0 | 0 | 2.14% | 1.89 (-0.01) | 4327 (-6.34%) |
| 2026-01-02 | 39.25 (-2.36%) | 10336 | 54.0 | 227 | -53.0 | 0 | 2.2% | 1.9 (0.01) | 4620 (58.46%) |
| 2025-12-31 | 40.2 (0.0%) | 10282 | -51.0 | 280 | -2.0 | 0 | 2.72% | 1.89 (-0.01) | 2915 (1.5%) |
| 2025-12-30 | 40.2 (0.0%) | 10333 | 13.0 | 282 | -5.0 | 0 | 2.73% | 1.9 (0.0) | 2872 (-31.14%) |
| 2025-12-29 | 40.2 (0.37%) | 10320 | -72.0 | 287 | -9.0 | 0 | 2.78% | 1.9 (-0.01) | 4171 (10.75%) |
| 2025-12-26 | 40.05 (0.25%) | 10392 | 47.0 | 296 | -15.0 | 0 | 2.85% | 1.91 (0.01) | 3766 (-29.49%) |
| 2025-12-24 | 39.95 (1.52%) | 10345 | 289.0 | 311 | 25.0 | 0 | 3.01% | 1.9 (0.05) | 5342 (74.42%) |
| 2025-12-23 | 39.35 (0.64%) | 10056 | -20.0 | 286 | 0.0 | 0 | 2.84% | 1.85 (0.0) | 3062 (-56.12%) |
| 2025-12-22 | 39.1 (-1.39%) | 10076 | -88.0 | 286 | -54.0 | 0 | 2.84% | 1.85 (-0.02) | 6979 (-51.13%) |
| 2025-12-19 | 39.65 (1.28%) | 10164 | 309.0 | 340 | -23.0 | 0 | 3.35% | 1.87 (0.06) | 14282 (11.24%) |
| 2025-12-18 | 39.15 (2.22%) | 9855 | -152.0 | 363 | 162.0 | 0 | 3.68% | 1.81 (-0.03) | 12839 (7.18%) |
| 2025-12-17 | 38.3 (2.54%) | 10007 | 0.0 | 201 | 32.0 | 0 | 2.01% | 1.84 (0.0) | 11979 (148.11%) |
| 2025-12-16 | 37.35 (0.67%) | 10007 | -95.0 | 169 | -14.0 | 0 | 1.69% | 1.84 (-0.02) | 4828 (9.22%) |
| 2025-12-15 | 37.1 (-0.67%) | 10102 | 158.0 | 183 | -16.0 | 0 | 1.81% | 1.86 (0.03) | 4420 (0.21%) |
| 2025-12-12 | 37.35 (-0.13%) | 9944 | 89.0 | 199 | -7.0 | 0 | 2.0% | 1.83 (0.02) | 4411 (-23.72%) |
| 2025-12-11 | 37.4 (-0.66%) | 9855 | 108.0 | 206 | -39.0 | 0 | 2.09% | 1.81 (0.02) | 5783 (128.05%) |
| 2025-12-10 | 37.65 (-0.26%) | 9747 | 36.0 | 245 | 24.0 | 0 | 2.51% | 1.79 (0.0) | 2535 (4.74%) |
| 2025-12-09 | 37.75 (-0.53%) | 9711 | -36.0 | 221 | 26.0 | 0 | 2.28% | 1.79 (0.0) | 2421 (14.29%) |
| 2025-12-08 | 37.95 (-0.13%) | 9747 | -687.0 | 195 | 14.0 | 0 | 2.0% | 1.79 (-0.13) | 2118 (17.97%) |
| 2025-12-05 | 38.0 (-0.26%) | 10434 | 14.0 | 181 | -16.0 | 0 | 1.73% | 1.92 (0.0) | 1795 (-33.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 38.1 (0.66%) | 10420 | 2.0 | 197 | 23.0 | 0 | 1.89% | 1.92 (0.0) | 2705 (19.51%) |
| 2025-12-03 | 37.85 (0.4%) | 10418 | -308.0 | 174 | 16.0 | 0 | 1.67% | 1.92 (-0.05) | 2264 (-14.0%) |
| 2025-12-02 | 37.7 (0.0%) | 10726 | 7.0 | 158 | 11.0 | 0 | 1.47% | 1.97 (0.0) | 2632 (7.75%) |
| 2025-12-01 | 37.7 (-0.66%) | 10719 | 32.0 | 147 | -10.0 | 0 | 1.37% | 1.97 (0.0) | 2443 (10.89%) |
| 2025-11-28 | 37.95 (-0.78%) | 10687 | -13.0 | 157 | -5.0 | 0 | 1.47% | 1.97 (0.0) | 2203 (-47.65%) |
| 2025-11-27 | 38.25 (1.59%) | 10700 | -43.0 | 162 | 48.0 | 0 | 1.51% | 1.97 (-0.01) | 4208 (55.24%) |
| 2025-11-26 | 37.65 (0.8%) | 10743 | -33.0 | 114 | 0.0 | 0 | 1.06% | 1.98 (0.0) | 2710 (22.54%) |
| 2025-11-25 | 37.35 (-0.13%) | 10776 | -1.0 | 114 | -13.0 | 0 | 1.06% | 1.98 (0.0) | 2212 (-42.02%) |
| 2025-11-24 | 37.4 (2.19%) | 10777 | 25.0 | 127 | 45.0 | 0 | 1.18% | 1.98 (0.0) | 3815 (-31.79%) |
| 2025-11-21 | 36.6 (-0.95%) | 10752 | -20.0 | 82 | -13.0 | 0 | 0.76% | 1.98 (0.0) | 5594 (-10.25%) |
| 2025-11-20 | 36.95 (-0.81%) | 10772 | 147.0 | 95 | -4.0 | 0 | 0.88% | 1.98 (0.02) | 6233 (0.12%) |
| 2025-11-19 | 37.25 (-1.97%) | 10625 | 121.0 | 99 | -34.0 | 0 | 0.93% | 1.96 (0.03) | 6225 (12.11%) |
| 2025-11-18 | 38.0 (0.66%) | 10504 | -22.0 | 133 | 12.0 | 0 | 1.27% | 1.93 (-0.01) | 5553 (28.51%) |
| 2025-11-17 | 37.75 (0.13%) | 10526 | -43.0 | 121 | 23.0 | 0 | 1.15% | 1.94 (-0.01) | 4321 (-1.84%) |
| 2025-11-14 | 37.7 (-0.4%) | 10569 | -74.0 | 98 | 4.0 | 0 | 0.93% | 1.95 (-0.01) | 4402 (-39.91%) |
| 2025-11-13 | 37.85 (-0.92%) | 10643 | -370.0 | 94 | -42.0 | 0 | 0.88% | 1.96 (-0.07) | 7326 (78.18%) |
| 2025-11-12 | 38.2 (0.53%) | 11013 | 114.0 | 136 | 45.0 | 0 | 1.23% | 2.03 (0.02) | 4112 (0.78%) |
| 2025-11-11 | 38.0 (-0.78%) | 10899 | 62.0 | 91 | 2.0 | 0 | 0.83% | 2.01 (0.02) | 4080 (28.01%) |
| 2025-11-10 | 38.3 (-0.91%) | 10837 | -2.0 | 89 | -4.0 | 0 | 0.82% | 1.99 (-0.01) | 3187 (30.79%) |
| 2025-11-07 | 38.65 (0.65%) | 10839 | 375.0 | 93 | 11.0 | 2 | 0.86% | 2.0 (0.07) | 2436 (13.37%) |
| 2025-11-06 | 38.4 (-0.39%) | 10464 | 21.0 | 82 | -8.0 | 0 | 0.78% | 1.93 (0.01) | 2149 (-37.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 38.55 (0.92%) | 10443 | -22.0 | 90 | 13.0 | 0 | 0.86% | 1.92 (-0.01) | 3465 (-28.07%) |
| 2025-11-04 | 38.2 (-1.04%) | 10465 | -40.0 | 77 | 10.0 | 0 | 0.74% | 1.93 (0.0) | 4817 (-23.04%) |
| 2025-11-03 | 38.6 (-1.03%) | 10505 | 7.0 | 67 | -6.0 | 0 | 0.64% | 1.93 (0.0) | 6260 (54.14%) |
| 2025-10-31 | 39.0 (-0.51%) | 10498 | 165.0 | 73 | -2.0 | 2 | 0.7% | 1.93 (0.03) | 4061 (19.63%) |
| 2025-10-30 | 39.2 (-0.13%) | 10333 | 19.0 | 75 | -4.0 | 0 | 0.73% | 1.9 (-0.09) | 3395 (25.4%) |
| 2025-10-29 | 39.25 (0.77%) | 10314 | -25.0 | 79 | -48.0 | 45 | 0.77% | 1.99 (-0.01) | 2707 (17.64%) |
| 2025-10-28 | 38.95 (-0.51%) | 10339 | 46.0 | 127 | -22.0 | 20 | 1.23% | 2.0 (0.01) | 2301 (-54.93%) |
| 2025-10-27 | 39.15 (0.9%) | 10293 | 3.0 | 149 | 1.0 | 22 | 1.45% | 1.99 (0.0) | 5105 (5.62%) |
| 2025-10-23 | 38.8 (0.26%) | 10290 | -14.0 | 148 | -75.0 | 45 | 1.44% | 1.99 (0.0) | 4834 (16.8%) |
| 2025-10-22 | 38.7 (0.52%) | 10304 | 152.0 | 223 | 29.0 | 0 | 2.16% | 1.99 (0.03) | 4139 (-13.11%) |
| 2025-10-21 | 38.5 (0.65%) | 10152 | -78.0 | 194 | 94.0 | 0 | 1.91% | 1.96 (-0.02) | 4763 (-22.97%) |
| 2025-10-20 | 38.25 (-0.39%) | 10230 | -72.0 | 100 | -1.0 | 0 | 0.98% | 1.98 (-0.01) | 6184 (-7.51%) |
| 2025-10-17 | 38.4 (-0.65%) | 10302 | 149.0 | 101 | -10.0 | 0 | 0.98% | 1.99 (0.03) | 6686 (15.02%) |
| 2025-10-16 | 38.65 (-0.77%) | 10153 | 69.0 | 111 | -17.0 | 7 | 1.09% | 1.96 (0.01) | 5813 (-58.45%) |
| 2025-10-15 | 38.95 (0.65%) | 10084 | 4.0 | 128 | -14.0 | 0 | 1.27% | 1.95 (0.0) | 13989 (113.26%) |
| 2025-10-14 | 38.7 (-0.64%) | 10080 | -114.0 | 142 | 36.0 | 0 | 1.41% | 1.95 (-0.02) | 6559 (1.31%) |
| 2025-10-13 | 38.95 (-0.89%) | 10194 | 53.0 | 106 | -29.0 | 0 | 1.04% | 1.97 (0.01) | 6474 (-11.96%) |
| 2025-10-09 | 39.3 (0.9%) | 10141 | -86.0 | 135 | 63.0 | 0 | 1.33% | 1.96 (-0.02) | 7354 (-34.95%) |
| 2025-10-08 | 38.95 (-1.27%) | 10227 | 309.0 | 72 | 0.0 | 0 | 0.7% | 1.98 (0.06) | 11305 (-13.8%) |
| 2025-10-07 | 39.45 (-0.38%) | 9918 | 610.0 | 72 | 12.0 | 0 | 0.73% | 1.92 (0.12) | 13114 (125.9%) |
| 2025-10-03 | 39.6 (-0.75%) | 9308 | 48.0 | 60 | -6.0 | 0 | 0.64% | 1.8 (0.01) | 5805 (-2.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 39.9 (-0.25%) | 9260 | -141.0 | 66 | 9.0 | 0 | 0.71% | 1.79 (-0.03) | 5961 (-25.26%) |
| 2025-10-01 | 40.0 (-0.62%) | 9401 | -698.0 | 57 | 51.0 | 0 | 0.61% | 1.82 (-0.13) | 7975 (-59.81%) |
| 2025-09-30 | 40.25 (-2.54%) | 10099 | -181.0 | 6 | -43.0 | 35 | 0.06% | 1.95 (-0.04) | 19845 (354.7%) |
| 2025-09-26 | 41.3 (0.24%) | 10280 | -149.0 | 49 | 11.0 | 0 | 0.48% | 1.99 (-0.02) | 4364 (-75.64%) |
| 2025-09-25 | 41.2 (-7.93%) | 10429 | -27.0 | 38 | 38.0 | 0 | 0.36% | 2.01 (-0.01) | 17919 (29.23%) |
| 2025-09-24 | 44.75 (-0.11%) | 10456 | -93.0 | 0 | 0.0 | 0 | 0.0% | 2.02 (-0.02) | 13865 (73.5%) |
| 2025-09-23 | 44.8 (-0.44%) | 10549 | -335.0 | 0 | 0.0 | 0 | 0.0% | 2.04 (-0.06) | 7991 (5.7%) |
| 2025-09-22 | 45.0 (0.9%) | 10884 | -585.0 | 0 | 0.0 | 0 | 0.0% | 2.1 (-0.12) | 7560 (-41.29%) |
| 2025-09-19 | 44.6 (-3.46%) | 11469 | -420.0 | 0 | 0.0 | 0 | 0.0% | 2.22 (-0.08) | 12877 (38.53%) |
| 2025-09-18 | 46.2 (-1.18%) | 11889 | 107.0 | 0 | -113.0 | 0 | 0.0% | 2.3 (0.02) | 9295 (-23.98%) |
| 2025-09-17 | 46.75 (0.21%) | 11782 | 50.0 | 113 | -3.0 | 0 | 0.96% | 2.28 (0.01) | 12228 (-22.36%) |
| 2025-09-16 | 46.65 (2.87%) | 11732 | -358.0 | 116 | -3.0 | 0 | 0.99% | 2.27 (-0.07) | 15749 (266.94%) |
| 2025-09-15 | 45.35 (0.67%) | 12090 | 238.0 | 119 | 0.0 | 0 | 0.98% | 2.34 (0.05) | 4292 (-33.57%) |
| 2025-09-12 | 45.05 (1.81%) | 11852 | 156.0 | 119 | 97.0 | 0 | 1.0% | 2.29 (0.03) | 6461 (36.2%) |
| 2025-09-11 | 44.25 (1.72%) | 11696 | -37.0 | 22 | 1.0 | 0 | 0.19% | 2.26 (-0.01) | 4744 (27.0%) |
| 2025-09-10 | 43.5 (-0.46%) | 11733 | -10.0 | 21 | 1.0 | 0 | 0.18% | 2.27 (0.0) | 3735 (-36.07%) |
| 2025-09-09 | 43.7 (-1.13%) | 11743 | -37.0 | 20 | -32.0 | 0 | 0.17% | 2.27 (-0.01) | 5843 (-32.0%) |
| 2025-09-08 | 44.2 (-2.21%) | 11780 | -203.0 | 52 | -7.0 | 0 | 0.44% | 2.28 (-0.03) | 8593 (-65.59%) |
| 2025-09-05 | 45.2 (-0.88%) | 11983 | -1141.0 | 59 | -4.0 | 0 | 0.49% | 2.31 (-0.23) | 24971 (-22.62%) |
| 2025-09-04 | 45.6 (7.8%) | 13124 | 2794.0 | 63 | 27.0 | 0 | 0.48% | 2.54 (0.54) | 32270 (1099.93%) |
| 2025-09-03 | 42.3 (0.0%) | 10330 | 132.0 | 36 | 0.0 | 0 | 0.35% | 2.0 (0.03) | 2689 (41.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 42.3 (0.12%) | 10198 | -62.0 | 36 | 0.0 | 0 | 0.35% | 1.97 (-0.01) | 1903 (-42.99%) |
| 2025-09-01 | 42.25 (1.08%) | 10260 | 85.0 | 36 | -1.0 | 0 | 0.35% | 1.98 (0.01) | 3339 (20.35%) |
| 2025-08-29 | 41.8 (-0.24%) | 10175 | -30.0 | 37 | 0.0 | 0 | 0.36% | 1.97 (0.0) | 2775 (-12.35%) |
| 2025-08-28 | 41.9 (0.96%) | 10205 | -1.0 | 37 | 0.0 | 0 | 0.36% | 1.97 (0.0) | 3166 (-32.06%) |
| 2025-08-27 | 41.5 (-0.72%) | 10206 | 58.0 | 37 | 0.0 | 0 | 0.36% | 1.97 (0.01) | 4659 (23.75%) |
| 2025-08-26 | 41.8 (-0.59%) | 10148 | -65.0 | 37 | 1.0 | 0 | 0.36% | 1.96 (-0.01) | 3765 (94.76%) |
| 2025-08-25 | 42.05 (0.12%) | 10213 | -11.0 | 36 | 0.0 | 0 | 0.35% | 1.97 (-0.01) | 1933 (-25.39%) |
| 2025-08-22 | 42.0 (0.0%) | 10224 | 25.0 | 36 | 0.0 | 0 | 0.35% | 1.98 (0.01) | 2591 (32.62%) |
| 2025-08-21 | 42.0 (0.0%) | 10199 | 14.0 | 36 | 2.0 | 0 | 0.35% | 1.97 (0.0) | 1953 (-60.5%) |
| 2025-08-20 | 42.0 (-0.59%) | 10185 | -41.0 | 34 | 0.0 | 0 | 0.33% | 1.97 (-0.01) | 4947 (15.82%) |
| 2025-08-19 | 42.25 (-1.05%) | 10226 | 175.0 | 34 | -3.0 | 0 | 0.33% | 1.98 (0.04) | 4271 (-35.48%) |
| 2025-08-18 | 42.7 (0.83%) | 10051 | -348.0 | 37 | 1.0 | 0 | 0.37% | 1.94 (-0.07) | 6619 (126.81%) |
| 2025-08-15 | 42.35 (0.12%) | 10399 | -162.0 | 36 | 1.0 | 0 | 0.35% | 2.01 (-0.03) | 2918 (-10.23%) |
| 2025-08-14 | 42.3 (1.32%) | 10561 | -77.0 | 35 | 5.0 | 0 | 0.33% | 2.04 (-0.02) | 3251 (26.69%) |
| 2025-08-13 | 41.75 (-0.95%) | 10638 | -12.0 | 30 | -3.0 | 0 | 0.28% | 2.06 (0.0) | 2566 (6.92%) |
| 2025-08-12 | 42.15 (0.12%) | 10650 | -20.0 | 33 | -2.0 | 0 | 0.31% | 2.06 (0.0) | 2399 (-0.36%) |
| 2025-08-11 | 42.1 (0.12%) | 10670 | 15.0 | 35 | 1.0 | 0 | 0.33% | 2.06 (0.0) | 2408 (101.69%) |
| 2025-08-08 | 42.05 (0.24%) | 10655 | -17.0 | 34 | 0.0 | 0 | 0.32% | 2.06 (0.0) | 1194 (-16.22%) |
| 2025-08-07 | 41.95 (-0.59%) | 10672 | 0.0 | 34 | -1.0 | 0 | 0.32% | 2.06 (0.0) | 1425 (-49.0%) |
| 2025-08-06 | 42.2 (0.48%) | 10672 | -73.0 | 35 | -34.0 | 0 | 0.33% | 2.06 (-0.02) | 2795 (-41.93%) |
| 2025-08-05 | 42.0 (-2.21%) | 10745 | 425.0 | 69 | -4.0 | 0 | 0.64% | 2.08 (0.09) | 4813 (-30.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 42.95 (2.26%) | 10320 | -410.0 | 73 | 14.0 | 0 | 0.71% | 1.99 (-0.08) | 6893 (88.27%) |
| 2025-08-01 | 42.0 (2.56%) | 10730 | -223.0 | 59 | 29.0 | 0 | 0.55% | 2.07 (-0.05) | 3661 (56.53%) |
| 2025-07-31 | 40.95 (-1.44%) | 10953 | 32.0 | 30 | -25.0 | 0 | 0.27% | 2.12 (0.01) | 2339 (6.66%) |
| 2025-07-30 | 41.55 (1.47%) | 10921 | -107.0 | 55 | -195.0 | 0 | 0.5% | 2.11 (-0.02) | 2193 (-23.03%) |
| 2025-07-29 | 40.95 (-0.73%) | 11028 | -13.0 | 250 | -128.0 | 0 | 2.27% | 2.13 (0.0) | 2849 (-9.5%) |
| 2025-07-28 | 41.25 (-1.32%) | 11041 | 181.0 | 378 | 3.0 | 0 | 3.42% | 2.13 (0.03) | 3148 (48.97%) |
| 2025-07-25 | 41.8 (-0.36%) | 10860 | 10.0 | 375 | 0.0 | 0 | 3.45% | 2.1 (0.0) | 2113 (-17.39%) |
| 2025-07-24 | 41.95 (-0.83%) | 10850 | 182.0 | 375 | 1.0 | 0 | 3.46% | 2.1 (0.04) | 2558 (-0.53%) |
| 2025-07-23 | 42.3 (0.48%) | 10668 | -21.0 | 374 | 1.0 | 0 | 3.51% | 2.06 (0.0) | 2572 (-72.86%) |
| 2025-07-22 | 42.1 (0.24%) | 10689 | -297.0 | 373 | 3.0 | 0 | 3.49% | 2.06 (-0.06) | 9476 (69.89%) |
| 2025-07-21 | 42.0 (0.36%) | 10986 | 66.0 | 370 | 0.0 | 0 | 3.37% | 2.12 (0.01) | 5578 (-7.78%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 43.3 (-0.69%) | 5786 | 80.0 | 230 | -2.0 | 3.98% | 1.07 (0.02) | 39264 (42.32%) |
| 2026-07-09 | 43.6 (-0.11%) | 5706 | -1210.0 | 232 | -12.0 | 4.07% | 1.05 (-0.22) | 27588 (-41.36%) |
| 2026-07-03 | 43.65 (1.75%) | 6916 | -341.0 | 244 | 133.0 | 3.53% | 1.27 (-0.07) | 47048 (-16.28%) |
| 2026-06-26 | 42.9 (-4.13%) | 7257 | -2560.0 | 111 | 81.0 | 1.53% | 1.34 (-0.47) | 56197 (4.84%) |
| 2026-06-18 | 44.75 (-0.44%) | 9817 | 60.0 | 30 | 5.0 | 0.31% | 1.81 (0.01) | 53602 (-68.41%) |
| 2026-06-12 | 44.95 (4.53%) | 9757 | 1844.0 | 25 | 11.0 | 0.26% | 1.8 (0.34) | 169684 (80.89%) |
| 2026-06-05 | 43.0 (2.5%) | 7913 | -979.0 | 14 | -16.0 | 0.18% | 1.46 (-0.18) | 93805 (50.45%) |
| 2026-05-29 | 41.95 (-2.89%) | 8892 | -150.0 | 30 | -86.0 | 0.34% | 1.64 (-0.02) | 62351 (8.4%) |
| 2026-05-22 | 43.2 (-1.26%) | 9042 | -564.0 | 116 | -148.0 | 1.28% | 1.66 (-0.11) | 57518 (-33.42%) |
| 2026-05-15 | 43.75 (9.38%) | 9606 | 1308.0 | 264 | 100.0 | 2.75% | 1.77 (0.24) | 86387 (86.0%) |
| 2026-05-08 | 40.0 (-0.37%) | 8298 | -555.0 | 164 | -280.0 | 1.98% | 1.53 (-0.1) | 46443 (-28.17%) |
| 2026-04-30 | 40.15 (2.55%) | 8853 | -1.0 | 444 | 220.0 | 5.02% | 1.63 (0.0) | 64661 (-33.6%) |
| 2026-04-24 | 39.15 (12.02%) | 8854 | -172.0 | 224 | 221.0 | 2.53% | 1.63 (-0.03) | 97377 (276.83%) |
| 2026-04-17 | 34.95 (-4.77%) | 9026 | 705.0 | 3 | 3.0 | 0.03% | 1.66 (0.13) | 25841 (107.38%) |
| 2026-04-10 | 36.7 (4.86%) | 8321 | 141.0 | 0 | -2.0 | 0.0% | 1.53 (0.02) | 12460 (-23.52%) |
| 2026-04-02 | 35.0 (-2.23%) | 8180 | 261.0 | 2 | 1.0 | 0.02% | 1.51 (0.05) | 16292 (16.9%) |
| 2026-03-27 | 35.8 (-1.92%) | 7919 | -48.0 | 1 | -11.0 | 0.01% | 1.46 (-0.01) | 13936 (-29.31%) |
| 2026-03-20 | 36.5 (-0.14%) | 7967 | 44.0 | 12 | -4.0 | 0.15% | 1.47 (0.01) | 19715 (23.07%) |
| 2026-03-13 | 36.55 (0.69%) | 7923 | -194.0 | 16 | 10.0 | 0.2% | 1.46 (-0.03) | 16020 (-38.24%) |
| 2026-03-06 | 36.3 (-4.1%) | 8117 | -122.0 | 6 | -66.0 | 0.07% | 1.49 (-0.03) | 25940 (28.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 37.85 (-2.57%) | 8239 | 30.0 | 72 | -79.0 | 0.87% | 1.52 (0.01) | 20238 (60.09%) |
| 2026-02-11 | 38.85 (2.91%) | 8209 | -363.0 | 151 | 9.0 | 1.84% | 1.51 (-0.07) | 12642 (8.64%) |
| 2026-02-06 | 37.75 (1.48%) | 8572 | -278.0 | 142 | 92.0 | 1.66% | 1.58 (-0.05) | 11636 (-47.48%) |
| 2026-01-30 | 37.2 (-2.23%) | 8850 | -143.0 | 50 | -18.0 | 0.56% | 1.63 (-0.03) | 22154 (-4.09%) |
| 2026-01-23 | 38.05 (-1.68%) | 8993 | -807.0 | 68 | -143.0 | 0.76% | 1.66 (-0.14) | 23099 (-8.01%) |
| 2026-01-16 | 38.7 (-3.01%) | 9800 | -439.0 | 211 | -111.0 | 2.15% | 1.8 (-0.08) | 25111 (37.77%) |
| 2026-01-09 | 39.9 (1.66%) | 10239 | -97.0 | 322 | 95.0 | 3.14% | 1.88 (-0.02) | 18226 (25.0%) |
| 2026-01-02 | 39.25 (-2.0%) | 10336 | -56.0 | 227 | -69.0 | 2.2% | 1.9 (-0.01) | 14581 (-23.86%) |
| 2025-12-26 | 40.05 (1.01%) | 10392 | 228.0 | 296 | -44.0 | 2.85% | 1.91 (0.04) | 19151 (-60.39%) |
| 2025-12-19 | 39.65 (6.16%) | 10164 | 220.0 | 340 | 141.0 | 3.35% | 1.87 (0.04) | 48350 (179.96%) |
| 2025-12-12 | 37.35 (-1.71%) | 9944 | -490.0 | 199 | 18.0 | 2.0% | 1.83 (-0.09) | 17270 (45.85%) |
| 2025-12-05 | 38.0 (0.13%) | 10434 | -253.0 | 181 | 24.0 | 1.73% | 1.92 (-0.05) | 11841 (-21.84%) |
| 2025-11-28 | 37.95 (3.69%) | 10687 | -65.0 | 157 | 75.0 | 1.47% | 1.97 (-0.01) | 15150 (-45.75%) |
| 2025-11-21 | 36.6 (-2.92%) | 10752 | 183.0 | 82 | -16.0 | 0.76% | 1.98 (0.03) | 27927 (20.85%) |
| 2025-11-14 | 37.7 (-2.46%) | 10569 | -270.0 | 98 | 5.0 | 0.93% | 1.95 (-0.05) | 23108 (20.8%) |
| 2025-11-07 | 38.65 (-0.9%) | 10839 | 341.0 | 93 | 20.0 | 0.86% | 2.0 (0.07) | 19130 (8.87%) |
| 2025-10-31 | 39.0 (0.52%) | 10498 | 208.0 | 73 | -75.0 | 0.7% | 1.93 (-0.06) | 17571 (-11.8%) |
| 2025-10-23 | 38.8 (1.04%) | 10290 | -12.0 | 148 | 47.0 | 1.44% | 1.99 (0.0) | 19921 (-49.6%) |
| 2025-10-17 | 38.4 (-2.29%) | 10302 | 161.0 | 101 | -34.0 | 0.98% | 1.99 (0.03) | 39523 (24.39%) |
| 2025-10-09 | 39.3 (-0.76%) | 10141 | 833.0 | 135 | 75.0 | 1.33% | 1.96 (0.16) | 31774 (-19.74%) |
| 2025-10-03 | 39.6 (-4.12%) | 9308 | -972.0 | 60 | 11.0 | 0.64% | 1.8 (-0.19) | 39588 (-23.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 41.3 (-7.4%) | 10280 | -1189.0 | 49 | 49.0 | 0.48% | 1.99 (-0.23) | 51701 (-5.04%) |
| 2025-09-19 | 44.6 (-1.0%) | 11469 | -383.0 | 0 | -119.0 | 0.0% | 2.22 (-0.07) | 54443 (85.32%) |
| 2025-09-12 | 45.05 (-0.33%) | 11852 | -131.0 | 119 | 60.0 | 1.0% | 2.29 (-0.02) | 29377 (-54.93%) |
| 2025-09-05 | 45.2 (8.13%) | 11983 | 1808.0 | 59 | 22.0 | 0.49% | 2.31 (0.34) | 65175 (299.85%) |
| 2025-08-29 | 41.8 (-0.48%) | 10175 | -49.0 | 37 | 1.0 | 0.36% | 1.97 (-0.01) | 16300 (-20.03%) |
| 2025-08-22 | 42.0 (-0.83%) | 10224 | -175.0 | 36 | 0.0 | 0.35% | 1.98 (-0.03) | 20382 (50.49%) |
| 2025-08-15 | 42.35 (0.71%) | 10399 | -256.0 | 36 | 2.0 | 0.35% | 2.01 (-0.05) | 13544 (-20.9%) |
| 2025-08-08 | 42.05 (0.12%) | 10655 | -75.0 | 34 | -25.0 | 0.32% | 2.06 (-0.01) | 17122 (20.64%) |
| 2025-08-01 | 42.0 (0.48%) | 10730 | -130.0 | 59 | -316.0 | 0.55% | 2.07 (-0.03) | 14192 (-36.35%) |
| 2025-07-25 | 41.8 (-0.12%) | 10860 | -60.0 | 375 | 5.0 | 3.45% | 2.1 (-0.01) | 22298 (3.35%) |
| 2025-07-18 | 41.85 (0.6%) | 10920 | 51.0 | 370 | -12.0 | 3.39% | 2.11 (0.01) | 21574 (49.55%) |
| 2025-07-11 | 41.6 (-0.36%) | 10869 | 63.0 | 382 | -35.0 | 3.51% | 2.1 (0.01) | 14426 (-16.44%) |
| 2025-07-04 | 41.75 (1.33%) | 10806 | -773.0 | 417 | 167.0 | 3.86% | 2.09 (-0.15) | 17264 (-59.57%) |
| 2025-06-27 | 41.2 (3.39%) | 11579 | 118.0 | 250 | -38.0 | 2.16% | 2.24 (0.03) | 42704 (15.49%) |
| 2025-06-20 | 39.85 (-0.99%) | 11461 | 161.0 | 288 | 50.0 | 2.51% | 2.21 (0.03) | 36975 (148.72%) |
| 2025-06-13 | 40.25 (-1.83%) | 11300 | -514.0 | 238 | 193.0 | 2.11% | 2.18 (-0.1) | 14866 (3.3%) |
| 2025-06-06 | 41.0 (2.5%) | 11814 | -206.0 | 45 | -105.0 | 0.38% | 2.28 (-0.04) | 14392 (-2.3%) |
| 2025-05-29 | 40.0 (-4.31%) | 12020 | 244.0 | 150 | 115.0 | 1.25% | 2.32 (0.05) | 14731 (38.15%) |
| 2025-05-23 | 41.8 (0.0%) | 11776 | -170.0 | 35 | 16.0 | 0.3% | 2.27 (-0.04) | 10663 (-28.69%) |
| 2025-05-16 | 41.8 (-0.59%) | 11946 | 134.0 | 19 | 9.0 | 0.16% | 2.31 (0.03) | 14953 (-33.49%) |
| 2025-05-09 | 42.05 (-0.59%) | 11812 | 647.0 | 10 | -20.0 | 0.08% | 2.28 (0.12) | 22481 (66.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 42.3 (4.96%) | 11165 | -330.0 | 30 | -5.0 | 0.27% | 2.16 (-0.06) | 13516 (15.91%) |
| 2025-04-25 | 40.3 (0.75%) | 11495 | 53.0 | 35 | 30.0 | 0.3% | 2.22 (0.01) | 11660 (-24.6%) |
| 2025-04-18 | 40.0 (0.63%) | 11442 | 302.0 | 5 | 5.0 | 0.04% | 2.21 (0.06) | 15463 (-61.82%) |
| 2025-04-11 | 39.75 (-8.73%) | 11140 | -4061.0 | 0 | -43.0 | 0.0% | 2.15 (-0.79) | 40504 (103.07%) |
| 2025-04-02 | 43.55 (-3.22%) | 15201 | 409.0 | 43 | -28.0 | 0.28% | 2.94 (0.08) | 19946 (-47.15%) |
| 2025-03-28 | 45.0 (0.0%) | 14792 | 466.0 | 71 | -275.0 | 0.48% | 2.86 (0.09) | 37743 (109.72%) |
| 2025-03-21 | 45.0 (4.9%) | 14326 | 306.0 | 346 | -65.0 | 2.42% | 2.77 (0.06) | 17996 (-6.37%) |
| 2025-03-14 | 42.9 (-0.58%) | 14020 | 239.0 | 411 | -34.0 | 2.93% | 2.71 (0.05) | 19221 (11.34%) |
| 2025-03-07 | 43.15 (-2.6%) | 13781 | -241.0 | 445 | 23.0 | 3.23% | 2.66 (-0.05) | 17263 (39.93%) |
| 2025-02-27 | 44.3 (-2.21%) | 14022 | -330.0 | 422 | -4.0 | 3.01% | 2.71 (-0.06) | 12337 (-42.71%) |
| 2025-02-21 | 45.3 (4.14%) | 14352 | -591.0 | 426 | -28.0 | 2.97% | 2.77 (-0.12) | 21534 (58.54%) |
| 2025-02-14 | 43.5 (0.46%) | 14943 | -443.0 | 454 | -354.0 | 3.04% | 2.89 (-0.08) | 13582 (-15.1%) |
| 2025-02-07 | 43.3 (1.52%) | 15386 | -196.0 | 808 | 21.0 | 5.25% | 2.97 (-0.04) | 15999 (165.58%) |
| 2025-01-22 | 42.65 (1.79%) | 15582 | -103.0 | 787 | -190.0 | 5.05% | 3.01 (-0.02) | 6024 (-59.16%) |
| 2025-01-17 | 41.9 (0.0%) | 15685 | -80.0 | 977 | 120.0 | 6.23% | 3.03 (-0.02) | 14752 (-10.04%) |
| 2025-01-10 | 41.9 (-3.34%) | 15765 | 31.0 | 857 | -13.0 | 5.44% | 3.05 (0.01) | 16398 (-28.27%) |
| 2025-01-03 | 43.35 (1.64%) | 15734 | 518.0 | 870 | -35.0 | 5.53% | 3.04 (0.1) | 22862 (-68.4%) |
| 2024-12-27 | 42.65 (-1.27%) | 15216 | 1881.0 | 905 | -361.0 | 5.95% | 2.94 (0.36) | 72338 (39.37%) |
| 2024-12-20 | 43.2 (-5.88%) | 13335 | 29.0 | 1266 | -41.0 | 9.49% | 2.58 (0.01) | 51902 (46.12%) |
| 2024-12-13 | 45.9 (-5.36%) | 13306 | -173.0 | 1307 | 24.0 | 9.82% | 2.57 (-0.03) | 35521 (-11.94%) |
| 2024-12-06 | 48.5 (1.15%) | 13479 | -849.0 | 1283 | 316.0 | 9.52% | 2.6 (-0.17) | 40336 (-32.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 47.95 (8.73%) | 14328 | 821.0 | 967 | 107.0 | 6.75% | 2.77 (0.16) | 59505 (153.13%) |
| 2024-11-22 | 44.1 (1.85%) | 13507 | 209.0 | 860 | 0.0 | 6.37% | 2.61 (0.04) | 23508 (-19.44%) |
| 2024-11-15 | 43.3 (4.46%) | 13298 | 450.0 | 860 | 5.0 | 6.47% | 2.57 (0.09) | 29180 (49.94%) |
| 2024-11-08 | 41.45 (0.24%) | 12848 | -195.0 | 855 | -2.0 | 6.65% | 2.48 (-0.04) | 19461 (24.92%) |
| 2024-11-01 | 41.35 (1.6%) | 13043 | -75.0 | 857 | -2.0 | 6.57% | 2.52 (-0.26) | 15578 (-62.23%) |
| 2024-10-25 | 40.7 (-5.46%) | 13118 | -862.0 | 859 | -84.0 | 6.55% | 2.78 (-0.19) | 41251 (52.3%) |
| 2024-10-18 | 43.05 (-1.26%) | 13980 | -419.0 | 943 | 236.0 | 6.75% | 2.97 (-0.09) | 27085 (42.62%) |
| 2024-10-11 | 43.6 (0.0%) | 14399 | -243.0 | 707 | 45.0 | 4.91% | 3.06 (-0.05) | 18991 (15.89%) |
| 2024-10-04 | 43.6 (-4.39%) | 14642 | -1109.0 | 662 | 191.0 | 4.52% | 3.11 (-0.23) | 16386 (-74.13%) |
| 2024-09-27 | 45.6 (-7.32%) | 15751 | -3560.0 | 471 | 471.0 | 2.99% | 3.34 (-0.76) | 63343 (-0.22%) |
| 2024-09-20 | 49.2 (-5.38%) | 19311 | -2446.0 | 0 | -754.0 | 0.0% | 4.1 (-0.52) | 63481 (36.96%) |
| 2024-09-13 | 52.0 (-2.26%) | 21757 | -5502.0 | 754 | 329.0 | 3.47% | 4.62 (-1.17) | 46350 (32.85%) |
| 2024-09-06 | 53.2 (-4.49%) | 27259 | -1826.0 | 425 | -179.0 | 1.56% | 5.79 (-0.38) | 34889 (-14.0%) |
| 2024-08-30 | 55.7 (6.7%) | 29085 | 1626.0 | 604 | 15.0 | 2.08% | 6.17 (0.34) | 40567 (-53.83%) |
| 2024-08-23 | 52.2 (-10.46%) | 27459 | -3337.0 | 589 | 36.0 | 2.15% | 5.83 (-0.71) | 87875 (58.27%) |
| 2024-08-16 | 58.3 (10.21%) | 30796 | -944.0 | 553 | -907.0 | 1.8% | 6.54 (-0.2) | 55521 (-57.56%) |
| 2024-08-09 | 52.9 (-12.99%) | 31740 | -13465.0 | 1460 | 44.0 | 4.6% | 6.74 (-2.86) | 130834 (37.41%) |
| 2024-08-02 | 60.8 (-1.3%) | 45205 | -1025.0 | 1416 | 652.0 | 3.13% | 9.6 (-0.21) | 95217 (64.78%) |
| 2024-07-26 | 61.6 (-3.45%) | 46230 | 1742.0 | 764 | 215.0 | 1.65% | 9.81 (0.37) | 57785 (-61.69%) |
| 2024-07-19 | 63.8 (5.11%) | 44488 | 9510.0 | 549 | -23.0 | 1.23% | 9.44 (2.01) | 150822 (83.31%) |
| 2024-07-12 | 60.7 (9.76%) | 34978 | 5021.0 | 572 | -59.0 | 1.64% | 7.43 (1.07) | 82277 (95.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 55.3 (6.14%) | 29957 | 3485.0 | 631 | 187.0 | 2.11% | 6.36 (0.74) | 42015 (-69.34%) |
| 2024-06-28 | 52.1 (-1.33%) | 26472 | 4567.0 | 444 | 6.0 | 1.68% | 5.62 (0.97) | 137055 (54.68%) |
| 2024-06-21 | 52.8 (2.33%) | 21905 | 1540.0 | 438 | 110.0 | 2.0% | 4.65 (0.33) | 88606 (2.63%) |
| 2024-06-14 | 51.6 (6.5%) | 20365 | 10608.0 | 328 | 202.0 | 1.61% | 4.32 (2.25) | 86335 (61.72%) |
| 2024-06-07 | 48.45 (5.79%) | 9757 | 1551.0 | 126 | 73.0 | 1.29% | 2.07 (0.33) | 53385 (67.3%) |
| 2024-05-31 | 45.8 (3.27%) | 8206 | -252.0 | 53 | 4.0 | 0.65% | 1.74 (-0.06) | 31910 (12.48%) |
| 2024-05-24 | 44.35 (-2.95%) | 8458 | -906.0 | 49 | -44.0 | 0.58% | 1.8 (-0.19) | 28369 (-30.45%) |
| 2024-05-17 | 45.7 (1.11%) | 9364 | -948.0 | 93 | -133.0 | 0.99% | 1.99 (-0.2) | 40787 (-61.11%) |
| 2024-05-10 | 45.2 (-4.24%) | 10312 | 1489.0 | 226 | 68.0 | 2.19% | 2.19 (0.32) | 104877 (13.21%) |
| 2024-05-03 | 47.2 (9.9%) | 8823 | 3388.0 | 158 | 154.0 | 1.79% | 1.87 (0.72) | 92638 (64.12%) |
| 2024-04-26 | 42.95 (3.62%) | 5435 | 653.0 | 4 | 2.0 | 0.07% | 1.15 (0.13) | 56444 (65.42%) |
| 2024-04-19 | 41.45 (1.59%) | 4782 | -78.0 | 2 | 1.0 | 0.04% | 1.02 (-0.01) | 34121 (53.06%) |
| 2024-04-12 | 40.8 (1.37%) | 4860 | 520.0 | 1 | 1.0 | 0.02% | 1.03 (0.11) | 22292 (128.56%) |
| 2024-04-03 | 40.25 (0.25%) | 4340 | 2.0 | 0 | -9.0 | 0.0% | 0.92 (0.0) | 9753 (-61.72%) |
| 2024-03-29 | 40.15 (3.48%) | 4338 | 66.0 | 9 | 1.0 | 0.21% | 0.92 (0.01) | 25477 (15.1%) |
| 2024-03-22 | 38.8 (-1.02%) | 4272 | 501.0 | 8 | -5.0 | 0.19% | 0.91 (0.11) | 22134 (10.88%) |
| 2024-03-15 | 39.2 (-1.38%) | 3771 | 92.0 | 13 | -1.0 | 0.34% | 0.8 (0.02) | 19962 (45.59%) |
| 2024-03-08 | 39.75 (0.13%) | 3679 | 24.0 | 14 | 0.0 | 0.38% | 0.78 (0.0) | 13711 (82.49%) |
| 2024-03-01 | 39.7 (0.38%) | 3655 | -136.0 | 14 | 0.0 | 0.38% | 0.78 (-0.02) | 7513 (-38.12%) |
| 2024-02-23 | 39.55 (-0.25%) | 3791 | -161.0 | 14 | 0.0 | 0.37% | 0.8 (-0.04) | 12141 (87.89%) |
| 2024-02-16 | 39.65 (-0.38%) | 3952 | 70.0 | 14 | 3.0 | 0.35% | 0.84 (0.02) | 6461 (174.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 39.8 (0.25%) | 3882 | -205.0 | 11 | 0.0 | 0.28% | 0.82 (-0.05) | 2357 (-64.53%) |
| 2024-02-02 | 39.7 (0.25%) | 4087 | -42.0 | 11 | -12.0 | 0.27% | 0.87 (-0.01) | 6646 (-27.25%) |
| 2024-01-26 | 39.6 (-0.25%) | 4129 | 12.0 | 23 | -2.0 | 0.56% | 0.88 (0.01) | 9136 (-38.12%) |
| 2024-01-19 | 39.7 (-0.5%) | 4117 | -61.0 | 25 | -1.0 | 0.61% | 0.87 (-0.02) | 14764 (79.27%) |
| 2024-01-12 | 39.9 (-0.75%) | 4178 | 54.0 | 26 | 15.0 | 0.62% | 0.89 (0.01) | 8235 (19.27%) |
| 2024-01-05 | 40.2 (0.25%) | 4124 | -65.0 | 11 | -2.0 | 0.27% | 0.88 (-0.01) | 6904 (-13.92%) |
| 2023-12-29 | 40.1 (0.5%) | 4189 | 27.0 | 13 | 0.0 | 0.31% | 0.89 (0.01) | 8021 (-63.02%) |
| 2023-12-22 | 39.9 (-1.24%) | 4162 | 53.0 | 13 | 0.0 | 0.31% | 0.88 (0.01) | 21691 (5.08%) |
| 2023-12-15 | 40.4 (0.62%) | 4109 | 101.0 | 13 | -11.0 | 0.32% | 0.87 (0.02) | 20642 (32.74%) |
| 2023-12-08 | 40.15 (-1.59%) | 4008 | -133.0 | 24 | -2.0 | 0.6% | 0.85 (-0.03) | 15551 (49.13%) |
| 2023-12-01 | 40.8 (-0.97%) | 4141 | 194.0 | 26 | 0.0 | 0.63% | 0.88 (0.04) | 10428 (-13.01%) |
| 2023-11-24 | 41.2 (0.73%) | 3947 | 55.0 | 26 | -9.0 | 0.66% | 0.84 (0.01) | 11988 (-9.72%) |
| 2023-11-17 | 40.9 (0.86%) | 3892 | 281.0 | 35 | -9.0 | 0.9% | 0.83 (0.06) | 13278 (49.36%) |
| 2023-11-10 | 40.55 (-0.12%) | 3611 | 0.0 | 44 | -12.0 | 1.22% | 0.77 (0.0) | 8890 (-27.91%) |
| 2023-11-03 | 40.6 (-0.49%) | 3611 | 26.0 | 56 | 1.0 | 1.55% | 0.77 (-0.07) | 12331 (61.75%) |
| 2023-10-27 | 40.8 (-0.73%) | 3585 | -4.0 | 55 | -21.0 | 1.53% | 0.84 (0.0) | 7624 (-78.87%) |
| 2023-10-20 | 41.1 (0.61%) | 3589 | -503.0 | 76 | 37.0 | 2.12% | 0.84 (-0.11) | 36073 (179.38%) |
| 2023-10-13 | 40.85 (3.68%) | 4092 | 541.0 | 39 | 16.0 | 0.95% | 0.95 (0.12) | 12912 (-20.06%) |
| 2023-10-06 | 39.4 (-0.13%) | 3551 | 51.0 | 23 | -6.0 | 0.65% | 0.83 (0.01) | 16152 (-50.7%) |
| 2023-09-28 | 39.45 (-9.1%) | 3500 | -1432.0 | 29 | 29.0 | 0.83% | 0.82 (-0.33) | 32765 (36.06%) |
| 2023-09-22 | 43.4 (0.35%) | 4932 | 505.0 | 0 | -12.0 | 0.0% | 1.15 (0.12) | 24082 (22.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 43.25 (-0.35%) | 4427 | 399.0 | 12 | -8.0 | 0.27% | 1.03 (0.09) | 19612 (46.34%) |
| 2023-09-08 | 43.4 (1.05%) | 4028 | 516.0 | 20 | -12.0 | 0.5% | 0.94 (0.12) | 13402 (57.9%) |
| 2023-09-01 | 42.95 (1.3%) | 3512 | 145.0 | 32 | 11.0 | 0.91% | 0.82 (0.03) | 8488 (-6.71%) |
| 2023-08-25 | 42.4 (-1.28%) | 3367 | -268.0 | 21 | 1.0 | 0.62% | 0.79 (-0.06) | 9098 (-25.82%) |
| 2023-08-18 | 42.95 (-1.04%) | 3635 | 54.0 | 20 | 5.0 | 0.55% | 0.85 (0.01) | 12265 (-9.04%) |
| 2023-08-11 | 43.4 (1.64%) | 3581 | -16.0 | 15 | -1.0 | 0.42% | 0.84 (0.0) | 13484 (68.67%) |
| 2023-08-04 | 42.7 (1.18%) | 3597 | 141.0 | 16 | 2.0 | 0.44% | 0.84 (0.03) | 7994 (-38.82%) |
| 2023-07-28 | 42.2 (0.12%) | 3456 | 372.0 | 14 | -13.0 | 0.41% | 0.81 (0.09) | 13067 (2.05%) |
| 2023-07-21 | 42.15 (-0.94%) | 3084 | 86.0 | 27 | -2.0 | 0.88% | 0.72 (0.02) | 12804 (-9.39%) |
| 2023-07-14 | 42.55 (-0.47%) | 2998 | 143.0 | 29 | -4.0 | 0.97% | 0.7 (0.03) | 14130 (58.59%) |
| 2023-07-07 | 42.75 (0.23%) | 2855 | 68.0 | 33 | -7.0 | 1.16% | 0.67 (0.02) | 8910 (20.74%) |
| 2023-06-30 | 42.65 (0.95%) | 2787 | -30.0 | 40 | -20.0 | 1.44% | 0.65 (-0.01) | 7379 (4.04%) |
| 2023-06-21 | 42.25 (0.0%) | 2817 | 5.0 | 60 | -7.0 | 2.13% | 0.66 (0.0) | 7093 (-54.84%) |
| 2023-06-16 | 42.25 (-0.59%) | 2812 | -200.0 | 67 | 0.0 | 2.38% | 0.66 (-0.04) | 15704 (95.59%) |
| 2023-06-09 | 42.5 (-0.23%) | 3012 | -91.0 | 67 | -19.0 | 2.22% | 0.7 (-0.02) | 8029 (-35.97%) |
| 2023-06-02 | 42.6 (0.95%) | 3103 | -63.0 | 86 | -36.0 | 2.77% | 0.72 (-0.02) | 12539 (-22.67%) |
| 2023-05-26 | 42.2 (0.48%) | 3166 | -231.0 | 122 | -59.0 | 3.85% | 0.74 (-0.05) | 16215 (-25.36%) |
| 2023-05-19 | 42.0 (0.12%) | 3397 | -218.0 | 181 | -9.0 | 5.33% | 0.79 (-0.05) | 21723 (-46.22%) |
| 2023-05-12 | 41.95 (-2.21%) | 3615 | 876.0 | 190 | 173.0 | 5.26% | 0.84 (0.2) | 40395 (333.87%) |
| 2023-05-05 | 42.9 (2.02%) | 2739 | -10.0 | 17 | 2.0 | 0.62% | 0.64 (0.0) | 9310 (2.47%) |
| 2023-04-28 | 42.05 (0.48%) | 2749 | 4.0 | 15 | 6.0 | 0.55% | 0.64 (0.0) | 9086 (-17.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 41.85 (-0.59%) | 2745 | -331.0 | 9 | 2.0 | 0.33% | 0.64 (-0.08) | 10970 (-21.66%) |
| 2023-04-14 | 42.1 (0.96%) | 3076 | -395.0 | 7 | 5.0 | 0.23% | 0.72 (-0.09) | 14003 (119.72%) |
| 2023-04-07 | 41.7 (1.34%) | 3471 | -113.0 | 2 | -127.0 | 0.06% | 0.81 (-0.03) | 6373 (-26.13%) |
| 2023-03-31 | 41.15 (1.23%) | 3584 | -4.0 | 129 | -386.0 | 3.6% | 0.84 (0.0) | 8627 (-16.78%) |
| 2023-03-24 | 40.65 (0.62%) | 3588 | -151.0 | 515 | -89.0 | 14.35% | 0.84 (-0.03) | 10367 (-44.42%) |
| 2023-03-17 | 40.4 (-3.69%) | 3739 | -448.0 | 604 | -163.0 | 16.15% | 0.87 (-0.11) | 18651 (67.2%) |
| 2023-03-10 | 41.95 (0.0%) | 4187 | 41.0 | 767 | -67.0 | 18.32% | 0.98 (0.01) | 11154 (54.47%) |
| 2023-03-03 | 41.95 (-1.06%) | 4146 | 15.0 | 834 | -9.0 | 20.12% | 0.97 (0.01) | 7221 (-31.44%) |
| 2023-02-24 | 42.4 (1.07%) | 4131 | -200.0 | 843 | 34.0 | 20.41% | 0.96 (-0.05) | 10532 (34.38%) |
| 2023-02-17 | 41.95 (0.96%) | 4331 | -460.0 | 809 | 23.0 | 18.68% | 1.01 (-0.11) | 7838 (-19.6%) |
| 2023-02-10 | 41.55 (-0.6%) | 4791 | -26.0 | 786 | -58.0 | 16.41% | 1.12 (0.0) | 9748 (-52.57%) |
| 2023-02-03 | 41.8 (2.7%) | 4817 | 54.0 | 844 | -457.0 | 17.52% | 1.12 (0.01) | 20553 (298.21%) |
| 2023-01-17 | 40.7 (-0.25%) | 4763 | -521.0 | 1301 | -26.0 | 27.31% | 1.11 (-0.12) | 5161 (-53.39%) |
| 2023-01-13 | 40.8 (0.87%) | 5284 | -1064.0 | 1327 | -48.0 | 25.11% | 1.23 (-0.25) | 11073 (49.63%) |