- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-20 | 15.7 (0.32%) | 2766 | -152 | 2 | 0 | 0 | 0.07% | 6.65 (-0.37) | 416 (-12.06%) |
| 2025-08-19 | 15.65 (-3.1%) | 2918 | -64 | 2 | 0 | 0 | 0.07% | 7.02 (-0.15) | 473 (6.0%) |
| 2025-08-18 | 16.15 (0.62%) | 2982 | -50 | 2 | -4 | 0 | 0.07% | 7.17 (-0.12) | 446 (-17.29%) |
| 2025-08-15 | 16.05 (-0.31%) | 3032 | -25 | 6 | 2 | 0 | 0.2% | 7.29 (-0.06) | 539 (41.88%) |
| 2025-08-14 | 16.1 (0.31%) | 3057 | -18 | 4 | 0 | 0 | 0.13% | 7.35 (-0.05) | 380 (-25.26%) |
| 2025-08-13 | 16.05 (0.31%) | 3075 | 22 | 4 | 0 | 0 | 0.13% | 7.4 (0.06) | 509 (183.68%) |
| 2025-08-12 | 16.0 (0.95%) | 3053 | 9 | 4 | 1 | 0 | 0.13% | 7.34 (0.02) | 179 (-9.21%) |
| 2025-08-11 | 15.85 (-0.94%) | 3044 | 13 | 3 | 0 | 0 | 0.1% | 7.32 (0.03) | 197 (-33.51%) |
| 2025-08-08 | 16.0 (1.27%) | 3031 | 9 | 3 | 0 | 0 | 0.1% | 7.29 (0.02) | 297 (-53.2%) |
| 2025-08-07 | 15.8 (-1.25%) | 3022 | 23 | 3 | 0 | 0 | 0.1% | 7.27 (0.06) | 635 (243.98%) |
| 2025-08-06 | 16.0 (-0.31%) | 2999 | 8 | 3 | -1 | 0 | 0.1% | 7.21 (0.02) | 184 (-38.41%) |
| 2025-08-05 | 16.05 (2.23%) | 2991 | -75 | 4 | -1 | 0 | 0.13% | 7.19 (-0.18) | 299 (-18.65%) |
| 2025-08-04 | 15.7 (1.62%) | 3066 | 4 | 5 | -1 | 0 | 0.16% | 7.37 (0.0) | 368 (3.65%) |
| 2025-08-01 | 15.45 (0.65%) | 3062 | 9 | 6 | 1 | 0 | 0.2% | 7.37 (0.03) | 355 (59.48%) |
| 2025-07-31 | 15.35 (0.0%) | 3053 | 25 | 5 | 0 | 0 | 0.16% | 7.34 (0.06) | 223 (19.36%) |
| 2025-07-30 | 15.35 (0.0%) | 3028 | -24 | 5 | 0 | 0 | 0.17% | 7.28 (-0.06) | 186 (-26.26%) |
| 2025-07-29 | 15.35 (-1.29%) | 3052 | 19 | 5 | 0 | 0 | 0.16% | 7.34 (0.04) | 253 (-9.2%) |
| 2025-07-28 | 15.55 (0.32%) | 3033 | 47 | 5 | 0 | 0 | 0.16% | 7.3 (0.12) | 279 (59.9%) |
| 2025-07-25 | 15.5 (0.65%) | 2986 | -21 | 5 | 0 | 0 | 0.17% | 7.18 (-0.05) | 174 (47.68%) |
| 2025-07-24 | 15.4 (0.33%) | 3007 | 10 | 5 | 0 | 0 | 0.17% | 7.23 (0.02) | 118 (-50.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-23 | 15.35 (2.33%) | 2997 | -65 | 5 | 2 | 0 | 0.17% | 7.21 (-0.16) | 238 (-43.29%) |
| 2025-07-22 | 15.0 (-2.28%) | 3062 | 29 | 3 | 0 | 0 | 0.1% | 7.37 (0.07) | 420 (79.55%) |
| 2025-07-21 | 15.35 (0.33%) | 3033 | 4 | 3 | -1 | 0 | 0.1% | 7.3 (0.01) | 234 (-26.41%) |
| 2025-07-18 | 15.3 (-0.33%) | 3029 | 1 | 4 | -2 | 0 | 0.13% | 7.29 (0.01) | 318 (-7.98%) |
| 2025-07-17 | 15.35 (0.99%) | 3028 | 4 | 6 | -1 | 0 | 0.2% | 7.28 (0.01) | 346 (4.2%) |
| 2025-07-16 | 15.2 (-0.33%) | 3024 | 57 | 7 | 0 | 0 | 0.23% | 7.27 (0.13) | 332 (96.54%) |
| 2025-07-15 | 15.25 (0.0%) | 2967 | 11 | 7 | 1 | 0 | 0.24% | 7.14 (0.03) | 169 (-54.53%) |
| 2025-07-14 | 15.25 (-0.97%) | 2956 | 7 | 6 | 2 | 0 | 0.2% | 7.11 (0.02) | 371 (18.98%) |
| 2025-07-11 | 15.4 (1.99%) | 2949 | -27 | 4 | 0 | 0 | 0.14% | 7.09 (-0.07) | 312 (101.6%) |
| 2025-07-10 | 15.1 (-0.33%) | 2976 | 12 | 4 | 0 | 0 | 0.13% | 7.16 (0.03) | 155 (-6.86%) |
| 2025-07-09 | 15.15 (0.33%) | 2964 | -2 | 4 | 0 | 0 | 0.13% | 7.13 (0.0) | 166 (-54.72%) |
| 2025-07-08 | 15.1 (-0.66%) | 2966 | -1 | 4 | 0 | 0 | 0.13% | 7.13 (-0.01) | 367 (57.44%) |
| 2025-07-07 | 15.2 (-1.3%) | 2967 | -13 | 4 | 0 | 0 | 0.13% | 7.14 (-0.03) | 233 (-0.9%) |
| 2025-07-04 | 15.4 (-2.53%) | 2980 | 30 | 4 | 1 | 0 | 0.13% | 7.17 (0.07) | 235 (101.46%) |
| 2025-07-03 | 15.8 (0.96%) | 2950 | 0 | 3 | 0 | 0 | 0.1% | 7.1 (0.0) | 116 (-13.26%) |
| 2025-07-02 | 15.65 (-1.26%) | 2950 | -42 | 3 | 0 | 0 | 0.1% | 7.1 (-0.1) | 134 (-21.83%) |
| 2025-07-01 | 15.85 (1.28%) | 2992 | -14 | 3 | 0 | 0 | 0.1% | 7.2 (-0.03) | 172 (-6.91%) |
| 2025-06-30 | 15.65 (-0.63%) | 3006 | 3 | 3 | 0 | 0 | 0.1% | 7.23 (0.01) | 185 (25.11%) |
| 2025-06-27 | 15.75 (-0.32%) | 3003 | 15 | 3 | 0 | 0 | 0.1% | 7.22 (0.03) | 148 (59.12%) |
| 2025-06-26 | 15.8 (0.32%) | 2988 | -12 | 3 | 0 | 0 | 0.1% | 7.19 (-0.03) | 93 (-56.19%) |
| 2025-06-25 | 15.75 (0.64%) | 3000 | 0 | 3 | 1 | 0 | 0.1% | 7.22 (0.0) | 212 (-20.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-24 | 15.65 (3.3%) | 3000 | -5 | 2 | 0 | 0 | 0.07% | 7.22 (-0.01) | 267 (-33.75%) |
| 2025-06-23 | 15.15 (-2.57%) | 3005 | 17 | 2 | 1 | 0 | 0.07% | 7.23 (0.04) | 404 (-30.18%) |
| 2025-06-20 | 15.55 (-1.89%) | 2988 | -28 | 1 | 0 | 0 | 0.03% | 7.19 (-0.06) | 579 (95.22%) |
| 2025-06-19 | 15.85 (-1.55%) | 3016 | -10 | 1 | 1 | 0 | 0.03% | 7.25 (-0.03) | 296 (114.47%) |
| 2025-06-18 | 16.1 (0.0%) | 3026 | 9 | 0 | 0 | 0 | 0.0% | 7.28 (0.02) | 138 (-37.57%) |
| 2025-06-17 | 16.1 (-2.13%) | 3017 | -44 | 0 | 0 | 0 | 0.0% | 7.26 (-0.1) | 221 (-22.43%) |
| 2025-06-16 | 16.45 (0.0%) | 3061 | -14 | 0 | 0 | 0 | 0.0% | 7.36 (-0.04) | 285 (-37.78%) |
| 2025-06-13 | 16.45 (-1.79%) | 3075 | -7 | 0 | 0 | 0 | 0.0% | 7.4 (-0.01) | 459 (46.55%) |
| 2025-06-12 | 16.75 (0.0%) | 3082 | -8 | 0 | 0 | 0 | 0.0% | 7.41 (-0.02) | 313 (32.8%) |
| 2025-06-11 | 16.75 (0.0%) | 3090 | 5 | 0 | -1 | 0 | 0.0% | 7.43 (0.01) | 235 (13.87%) |
| 2025-06-10 | 16.75 (2.13%) | 3085 | -23 | 1 | 0 | 0 | 0.03% | 7.42 (-0.06) | 207 (-67.06%) |
| 2025-06-09 | 16.4 (-1.8%) | 3108 | -358 | 1 | 0 | 0 | 0.03% | 7.48 (-0.86) | 628 (188.05%) |
| 2025-06-06 | 16.7 (0.0%) | 3466 | 18 | 1 | 0 | 0 | 0.03% | 8.34 (0.05) | 218 (-17.35%) |
| 2025-06-05 | 16.7 (0.6%) | 3448 | -47 | 1 | 0 | 0 | 0.03% | 8.29 (-0.12) | 264 (12.27%) |
| 2025-06-04 | 16.6 (0.61%) | 3495 | -2 | 1 | 0 | 0 | 0.03% | 8.41 (0.0) | 235 (-1.08%) |
| 2025-06-03 | 16.5 (1.85%) | 3497 | -10 | 1 | -10 | 0 | 0.03% | 8.41 (-0.03) | 237 (-41.73%) |
| 2025-06-02 | 16.2 (-2.99%) | 3507 | -3 | 11 | 10 | 0 | 0.31% | 8.44 (0.0) | 408 (-8.44%) |
| 2025-05-29 | 16.7 (0.3%) | 3510 | -94 | 1 | -1 | 0 | 0.03% | 8.44 (-0.23) | 445 (52.7%) |
| 2025-05-28 | 16.65 (-0.3%) | 3604 | -13 | 2 | 0 | 0 | 0.06% | 8.67 (-0.03) | 291 (1.25%) |
| 2025-05-27 | 16.7 (-0.6%) | 3617 | -17 | 2 | 0 | 0 | 0.06% | 8.7 (-0.04) | 288 (-7.48%) |
| 2025-05-26 | 16.8 (-0.59%) | 3634 | -3 | 2 | 0 | 0 | 0.06% | 8.74 (-0.01) | 311 (-37.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-23 | 16.9 (-0.88%) | 3637 | -191 | 2 | 0 | 0 | 0.05% | 8.75 (-0.46) | 494 (-10.47%) |
| 2025-05-22 | 17.05 (-1.73%) | 3828 | -178 | 2 | 0 | 0 | 0.05% | 9.21 (-0.43) | 552 (-66.67%) |
| 2025-05-21 | 17.35 (1.46%) | 4006 | -120 | 2 | 0 | 0 | 0.05% | 9.64 (-0.28) | 1658 (648.8%) |
| 2025-05-20 | 17.1 (1.48%) | 4126 | -14 | 2 | 0 | 0 | 0.05% | 9.92 (-0.04) | 221 (-32.43%) |
| 2025-05-19 | 16.85 (-1.46%) | 4140 | -6 | 2 | -1 | 0 | 0.05% | 9.96 (-0.01) | 327 (-17.31%) |
| 2025-05-16 | 17.1 (-0.58%) | 4146 | -3 | 3 | 0 | 0 | 0.07% | 9.97 (-0.01) | 396 (-73.32%) |
| 2025-05-15 | 17.2 (-4.71%) | 4149 | 67 | 3 | -1 | 0 | 0.07% | 9.98 (0.16) | 1485 (237.57%) |
| 2025-05-14 | 18.05 (1.69%) | 4082 | 75 | 4 | 0 | 0 | 0.1% | 9.82 (0.18) | 440 (-2.99%) |
| 2025-05-13 | 17.75 (-0.28%) | 4007 | 42 | 4 | 0 | 0 | 0.1% | 9.64 (0.1) | 453 (30.97%) |
| 2025-05-12 | 17.8 (2.3%) | 3965 | 46 | 4 | 1 | 0 | 0.1% | 9.54 (0.11) | 346 (73.19%) |
| 2025-05-09 | 17.4 (-0.85%) | 3919 | -10 | 3 | 0 | 0 | 0.08% | 9.43 (-0.02) | 200 (-51.29%) |
| 2025-05-08 | 17.55 (3.85%) | 3929 | -1 | 3 | 1 | 0 | 0.08% | 9.45 (0.0) | 410 (282.43%) |
| 2025-05-07 | 16.9 (0.3%) | 3930 | 6 | 2 | 0 | 0 | 0.05% | 9.45 (0.01) | 107 (-28.36%) |
| 2025-05-06 | 16.85 (0.6%) | 3924 | -1 | 2 | 0 | 0 | 0.05% | 9.44 (0.0) | 149 (-79.09%) |
| 2025-05-05 | 16.75 (-4.56%) | 3925 | -92 | 2 | 1 | 0 | 0.05% | 9.44 (-0.22) | 716 (61.96%) |
| 2025-05-02 | 17.55 (2.03%) | 4017 | -91 | 1 | 0 | 0 | 0.02% | 9.66 (-0.22) | 442 (-58.14%) |
| 2025-04-30 | 17.2 (-2.82%) | 4108 | -48 | 1 | -1 | 0 | 0.02% | 9.88 (-0.12) | 1057 (74.28%) |
| 2025-04-29 | 17.7 (2.02%) | 4156 | -70 | 2 | 1 | 0 | 0.05% | 10.0 (-0.16) | 606 (70.02%) |
| 2025-04-28 | 17.35 (0.87%) | 4226 | -70 | 1 | 0 | 0 | 0.02% | 10.16 (-0.17) | 356 (-36.31%) |
| 2025-04-25 | 17.2 (0.0%) | 4296 | -36 | 1 | 0 | 0 | 0.02% | 10.33 (-0.09) | 560 (9.86%) |
| 2025-04-24 | 17.2 (0.58%) | 4332 | -26 | 1 | 0 | 0 | 0.02% | 10.42 (-0.06) | 509 (-28.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-23 | 17.1 (2.4%) | 4358 | -4 | 1 | 0 | 0 | 0.02% | 10.48 (-0.01) | 712 (38.2%) |
| 2025-04-22 | 16.7 (-0.3%) | 4362 | -58 | 1 | 0 | 0 | 0.02% | 10.49 (-0.14) | 515 (-18.31%) |
| 2025-04-21 | 16.75 (-3.46%) | 4420 | -25 | 1 | 0 | 0 | 0.02% | 10.63 (-0.06) | 630 (87.35%) |
| 2025-04-18 | 17.35 (2.06%) | 4445 | 4 | 1 | -5 | 0 | 0.02% | 10.69 (0.01) | 336 (-13.33%) |
| 2025-04-17 | 17.0 (-1.16%) | 4441 | 32 | 6 | 5 | 0 | 0.14% | 10.68 (0.08) | 388 (-47.65%) |
| 2025-04-16 | 17.2 (-3.1%) | 4409 | -8 | 1 | -17 | 0 | 0.02% | 10.6 (-0.02) | 742 (4.43%) |
| 2025-04-15 | 17.75 (1.72%) | 4417 | -18 | 18 | 0 | 0 | 0.41% | 10.62 (-0.05) | 710 (-29.84%) |
| 2025-04-14 | 17.45 (4.18%) | 4435 | 89 | 18 | 0 | 0 | 0.41% | 10.67 (0.22) | 1012 (-31.63%) |
| 2025-04-11 | 16.75 (2.45%) | 4346 | 58 | 18 | 14 | 0 | 0.41% | 10.45 (0.14) | 1481 (216.85%) |
| 2025-04-10 | 16.35 (9.73%) | 4288 | 50 | 4 | 0 | 0 | 0.09% | 10.31 (0.12) | 467 (-88.14%) |
| 2025-04-09 | 14.9 (-9.97%) | 4238 | -338 | 4 | 0 | 0 | 0.09% | 10.19 (-0.82) | 3941 (135.28%) |
| 2025-04-08 | 16.55 (-9.81%) | 4576 | -180 | 4 | 0 | 0 | 0.09% | 11.01 (-0.43) | 1675 (509.55%) |
| 2025-04-07 | 18.35 (-9.83%) | 4756 | -100 | 4 | 2 | 0 | 0.08% | 11.44 (-0.24) | 274 (-42.44%) |
| 2025-04-02 | 20.35 (0.99%) | 4856 | -8 | 2 | 1 | 0 | 0.04% | 11.68 (-0.02) | 477 (-44.63%) |
| 2025-04-01 | 20.15 (1.51%) | 4864 | 53 | 1 | -1 | 0 | 0.02% | 11.7 (0.13) | 862 (-73.24%) |
| 2025-03-31 | 19.85 (-8.74%) | 4811 | -132 | 2 | -4 | 0 | 0.04% | 11.57 (-0.32) | 3222 (117.28%) |
| 2025-03-28 | 21.75 (-1.58%) | 4943 | -181 | 6 | 4 | 0 | 0.12% | 11.89 (-0.43) | 1482 (-48.55%) |
| 2025-03-27 | 22.1 (-0.9%) | 5124 | -906 | 2 | 2 | 0 | 0.04% | 12.32 (-2.18) | 2882 (-2.01%) |
| 2025-03-26 | 22.3 (-4.29%) | 6030 | -542 | 0 | 0 | 0 | 0.0% | 14.5 (-1.31) | 2941 (-19.99%) |
| 2025-03-25 | 23.3 (-2.1%) | 6572 | -102 | 0 | 0 | 0 | 0.0% | 15.81 (-0.24) | 3676 (11.57%) |
| 2025-03-24 | 23.8 (6.49%) | 6674 | 3 | 0 | 0 | 0 | 0.0% | 16.05 (0.0) | 3295 (-44.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-21 | 22.35 (-6.29%) | 6671 | -349 | 0 | -24 | 0 | 0.0% | 16.05 (-0.84) | 5990 (-54.98%) |
| 2025-03-20 | 23.85 (9.4%) | 7020 | 1232 | 24 | -13 | 0 | 0.34% | 16.89 (2.97) | 13307 (607.06%) |
| 2025-03-19 | 21.8 (3.81%) | 5788 | 336 | 37 | -1 | 0 | 0.64% | 13.92 (0.81) | 1882 (193.3%) |
| 2025-03-18 | 21.0 (-1.18%) | 5452 | -53 | 38 | -10 | 0 | 0.7% | 13.11 (-0.13) | 641 (-48.05%) |
| 2025-03-17 | 21.25 (2.16%) | 5505 | 71 | 48 | 4 | 0 | 0.87% | 13.24 (0.17) | 1235 (287.65%) |
| 2025-03-14 | 20.8 (0.0%) | 5434 | -68 | 44 | 0 | 0 | 0.81% | 13.07 (-0.16) | 318 (-40.54%) |
| 2025-03-13 | 20.8 (-1.19%) | 5502 | -32 | 44 | -5 | 0 | 0.8% | 13.23 (-0.08) | 535 (-37.91%) |
| 2025-03-12 | 21.05 (1.69%) | 5534 | -79 | 49 | -18 | 0 | 0.89% | 13.31 (-0.19) | 863 (-16.21%) |
| 2025-03-11 | 20.7 (2.48%) | 5613 | -35 | 67 | 5 | 0 | 1.19% | 13.5 (-0.09) | 1030 (42.68%) |
| 2025-03-10 | 20.2 (-0.98%) | 5648 | 39 | 62 | -2 | 0 | 1.1% | 13.59 (0.1) | 722 (-3.96%) |
| 2025-03-07 | 20.4 (-4.0%) | 5609 | -122 | 64 | -29 | 0 | 1.14% | 13.49 (-0.29) | 751 (-14.66%) |
| 2025-03-06 | 21.25 (-1.16%) | 5731 | 4 | 93 | 26 | 0 | 1.62% | 13.78 (0.0) | 880 (-29.46%) |
| 2025-03-05 | 21.5 (-0.92%) | 5727 | 109 | 67 | -1 | 0 | 1.17% | 13.78 (0.27) | 1248 (54.73%) |
| 2025-03-04 | 21.7 (3.83%) | 5618 | -27 | 68 | 3 | 0 | 1.21% | 13.51 (-0.07) | 807 (86.47%) |
| 2025-03-03 | 20.9 (-1.88%) | 5645 | -41 | 65 | -6 | 0 | 1.15% | 13.58 (-0.1) | 432 (-35.28%) |
| 2025-02-27 | 21.3 (-1.62%) | 5686 | -71 | 71 | -21 | 0 | 1.25% | 13.68 (-0.17) | 668 (-11.47%) |
| 2025-02-26 | 21.65 (0.0%) | 5757 | 40 | 92 | 13 | 0 | 1.6% | 13.85 (0.1) | 755 (-43.11%) |
| 2025-02-25 | 21.65 (-0.92%) | 5717 | 15 | 79 | 7 | 0 | 1.38% | 13.75 (0.04) | 1327 (-25.9%) |
| 2025-02-24 | 21.85 (3.31%) | 5702 | -97 | 72 | 11 | 0 | 1.26% | 13.71 (-0.24) | 1791 (87.24%) |
| 2025-02-21 | 21.15 (0.24%) | 5799 | -24 | 61 | -7 | 0 | 1.05% | 13.95 (-0.06) | 956 (-27.44%) |
| 2025-02-20 | 21.1 (1.69%) | 5823 | 38 | 68 | 28 | 0 | 1.17% | 14.01 (0.1) | 1318 (21.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-19 | 20.75 (-1.89%) | 5785 | 51 | 40 | -9 | 0 | 0.69% | 13.91 (0.12) | 1081 (-67.87%) |
| 2025-02-18 | 21.15 (-0.24%) | 5734 | 286 | 49 | -2 | 0 | 0.85% | 13.79 (0.69) | 3367 (-10.02%) |
| 2025-02-17 | 21.2 (5.47%) | 5448 | 390 | 51 | 23 | 0 | 0.94% | 13.1 (0.93) | 3742 (359.23%) |
| 2025-02-14 | 20.1 (0.0%) | 5058 | -4 | 28 | -1 | 0 | 0.55% | 12.17 (-0.01) | 815 (-45.53%) |
| 2025-02-13 | 20.1 (0.25%) | 5062 | 194 | 29 | 7 | 0 | 0.57% | 12.18 (0.47) | 1496 (-45.42%) |
| 2025-02-12 | 20.05 (2.04%) | 4868 | -29 | 22 | 10 | 0 | 0.45% | 11.71 (-0.07) | 2741 (163.24%) |
| 2025-02-11 | 19.65 (0.51%) | 4897 | 29 | 12 | 4 | 0 | 0.25% | 11.78 (0.07) | 1041 (20.18%) |
| 2025-02-10 | 19.55 (0.51%) | 4868 | -32 | 8 | 1 | 0 | 0.16% | 11.71 (-0.08) | 866 (-52.02%) |
| 2025-02-07 | 19.45 (3.73%) | 4900 | -6 | 7 | -3 | 0 | 0.14% | 11.79 (-0.01) | 1805 (166.84%) |
| 2025-02-06 | 18.75 (2.46%) | 4906 | 53 | 10 | 6 | 0 | 0.2% | 11.8 (0.13) | 676 (150.9%) |
| 2025-02-05 | 18.3 (1.67%) | 4853 | 5 | 4 | 0 | 0 | 0.08% | 11.67 (0.01) | 269 (10.17%) |
| 2025-02-04 | 18.0 (1.41%) | 4848 | 9 | 4 | 0 | 0 | 0.08% | 11.66 (0.02) | 244 (-55.52%) |
| 2025-02-03 | 17.75 (-1.11%) | 4839 | 32 | 4 | 0 | 0 | 0.08% | 11.64 (0.08) | 550 (50.55%) |
| 2025-01-22 | 17.95 (0.0%) | 4807 | 4 | 4 | 0 | 0 | 0.08% | 11.56 (0.01) | 365 (8.02%) |
| 2025-01-21 | 17.95 (-1.1%) | 4803 | 0 | 4 | 0 | 0 | 0.08% | 11.55 (0.0) | 338 (63.64%) |
| 2025-01-20 | 18.15 (-0.27%) | 4803 | 1 | 4 | 0 | 0 | 0.08% | 11.55 (0.0) | 206 (-43.91%) |
| 2025-01-17 | 18.2 (-0.27%) | 4802 | -30 | 4 | -5 | 0 | 0.08% | 11.55 (-0.07) | 368 (1.21%) |
| 2025-01-16 | 18.25 (0.27%) | 4832 | -17 | 9 | 0 | 0 | 0.19% | 11.62 (-0.04) | 364 (7.6%) |
| 2025-01-15 | 18.2 (0.28%) | 4849 | 24 | 9 | -9 | 0 | 0.19% | 11.66 (0.05) | 338 (-63.92%) |
| 2025-01-14 | 18.15 (-0.27%) | 4825 | -24 | 18 | -1 | 0 | 0.37% | 11.61 (-0.05) | 938 (-56.14%) |
| 2025-01-13 | 18.2 (-5.21%) | 4849 | -50 | 19 | -16 | 0 | 0.39% | 11.66 (-0.12) | 2139 (201.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-10 | 19.2 (-1.29%) | 4899 | 20 | 35 | -56 | 0 | 0.71% | 11.78 (0.04) | 709 (-80.2%) |
| 2025-01-09 | 19.45 (-2.02%) | 4879 | 32 | 91 | 12 | 0 | 1.87% | 11.74 (0.08) | 3582 (59.76%) |
| 2025-01-08 | 19.85 (6.43%) | 4847 | 10 | 79 | 70 | 0 | 1.63% | 11.66 (0.03) | 2242 (725.38%) |
| 2025-01-07 | 18.65 (-1.32%) | 4837 | -18 | 9 | 0 | 0 | 0.19% | 11.63 (-0.05) | 271 (-27.16%) |
| 2025-01-06 | 18.9 (2.72%) | 4855 | -23 | 9 | 2 | 0 | 0.19% | 11.68 (-0.05) | 372 (36.94%) |
| 2025-01-03 | 18.4 (-1.34%) | 4878 | 1 | 7 | 0 | 0 | 0.14% | 11.73 (0.0) | 272 (4.83%) |
| 2025-01-02 | 18.65 (-0.27%) | 4877 | 4 | 7 | -2 | 0 | 0.14% | 11.73 (0.01) | 259 (-8.5%) |
| 2024-12-31 | 18.7 (-0.27%) | 4873 | -13 | 9 | -17 | 0 | 0.18% | 11.72 (-0.03) | 283 (-45.66%) |
| 2024-12-30 | 18.75 (-3.1%) | 4886 | -100 | 26 | -10 | 0 | 0.53% | 11.75 (-0.24) | 522 (-54.64%) |
| 2024-12-27 | 19.35 (-2.76%) | 4986 | -107 | 36 | -4 | 0 | 0.72% | 11.99 (-0.26) | 1152 (-65.02%) |
| 2024-12-26 | 19.9 (5.85%) | 5093 | 83 | 40 | 33 | 0 | 0.79% | 12.25 (0.2) | 3293 (251.41%) |
| 2024-12-25 | 18.8 (3.87%) | 5010 | -26 | 7 | 3 | 0 | 0.14% | 12.05 (-0.06) | 937 (148.26%) |
| 2024-12-24 | 18.1 (0.28%) | 5036 | -33 | 4 | 0 | 0 | 0.08% | 12.11 (-0.08) | 377 (-6.05%) |
| 2024-12-23 | 18.05 (0.84%) | 5069 | -18 | 4 | 0 | 0 | 0.08% | 12.19 (-0.05) | 401 (-3.61%) |
| 2024-12-20 | 17.9 (-1.65%) | 5087 | -6 | 4 | 0 | 0 | 0.08% | 12.24 (-0.01) | 416 (-40.35%) |
| 2024-12-19 | 18.2 (0.0%) | 5093 | -10 | 4 | -2 | 0 | 0.08% | 12.25 (-0.02) | 699 (104.82%) |
| 2024-12-18 | 18.2 (0.28%) | 5103 | -2 | 6 | 0 | 0 | 0.12% | 12.27 (-0.01) | 341 (-15.89%) |
| 2024-12-17 | 18.15 (-0.82%) | 5105 | -31 | 6 | 0 | 0 | 0.12% | 12.28 (-0.07) | 405 (-53.63%) |
| 2024-12-16 | 18.3 (0.0%) | 5136 | -41 | 6 | -2 | 0 | 0.12% | 12.35 (-0.1) | 875 (33.68%) |
| 2024-12-13 | 18.3 (-2.92%) | 5177 | -16 | 8 | -4 | 0 | 0.15% | 12.45 (-0.04) | 654 (-41.18%) |
| 2024-12-12 | 18.85 (-1.05%) | 5193 | -39 | 12 | 1 | 0 | 0.23% | 12.49 (-0.09) | 1112 (-14.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-11 | 19.05 (3.25%) | 5232 | -25 | 11 | 0 | 0 | 0.21% | 12.58 (-0.06) | 1298 (81.36%) |
| 2024-12-10 | 18.45 (-2.64%) | 5257 | -43 | 11 | 0 | 0 | 0.21% | 12.64 (-0.11) | 715 (-36.77%) |
| 2024-12-09 | 18.95 (-4.05%) | 5300 | -44 | 11 | -36 | 0 | 0.21% | 12.75 (-0.1) | 1132 (-32.99%) |
| 2024-12-06 | 19.75 (-2.95%) | 5344 | -195 | 47 | 16 | 1 | 0.88% | 12.85 (-0.47) | 1689 (-24.75%) |
| 2024-12-05 | 20.35 (-1.45%) | 5539 | -41 | 31 | -57 | 0 | 0.56% | 13.32 (-0.1) | 2245 (-49.2%) |
| 2024-12-04 | 20.65 (4.03%) | 5580 | 163 | 88 | 57 | 0 | 1.58% | 13.42 (0.39) | 4419 (-21.65%) |
| 2024-12-03 | 19.85 (0.25%) | 5417 | -409 | 31 | -5 | 0 | 0.57% | 13.03 (-0.98) | 5641 (-50.9%) |
| 2024-12-02 | 19.8 (0.25%) | 5826 | 742 | 36 | 9 | 0 | 0.62% | 14.01 (1.78) | 11490 (126.95%) |
| 2024-11-29 | 19.75 (8.22%) | 5084 | 540 | 27 | 22 | 0 | 0.53% | 12.23 (1.3) | 5062 (1633.58%) |
| 2024-11-28 | 18.25 (-0.82%) | 4544 | -28 | 5 | -1 | 0 | 0.11% | 10.93 (-0.07) | 292 (1.37%) |
| 2024-11-27 | 18.4 (-1.87%) | 4572 | -61 | 6 | 0 | 0 | 0.13% | 11.0 (-0.14) | 288 (-48.44%) |
| 2024-11-26 | 18.75 (-1.06%) | 4633 | -26 | 6 | 1 | 0 | 0.13% | 11.14 (-0.07) | 558 (-49.68%) |
| 2024-11-25 | 18.95 (3.84%) | 4659 | 198 | 5 | -8 | 0 | 0.11% | 11.21 (0.48) | 1110 (-26.07%) |
| 2024-11-22 | 18.25 (-0.54%) | 4461 | -348 | 13 | 8 | 0 | 0.29% | 10.73 (-0.84) | 1502 (21.65%) |
| 2024-11-21 | 18.35 (1.1%) | 4809 | 152 | 5 | 1 | 0 | 0.1% | 11.57 (0.37) | 1234 (24.91%) |
| 2024-11-20 | 18.15 (-0.82%) | 4657 | 147 | 4 | 0 | 0 | 0.09% | 11.2 (0.35) | 988 (313.96%) |
| 2024-11-19 | 18.3 (1.67%) | 4510 | 80 | 4 | 0 | 0 | 0.09% | 10.85 (0.19) | 238 (-47.05%) |
| 2024-11-18 | 18.0 (-1.64%) | 4430 | -44 | 4 | -2 | 0 | 0.09% | 10.66 (-0.1) | 450 (-7.5%) |
| 2024-11-15 | 18.3 (0.55%) | 4474 | -21 | 6 | 0 | 0 | 0.13% | 10.76 (-0.05) | 487 (-45.52%) |
| 2024-11-14 | 18.2 (-2.41%) | 4495 | -60 | 6 | -1 | 1 | 0.13% | 10.81 (-0.15) | 894 (42.43%) |
| 2024-11-13 | 18.65 (-0.53%) | 4555 | -76 | 7 | -3 | 0 | 0.15% | 10.96 (-0.18) | 628 (-68.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-12 | 18.75 (-6.02%) | 4631 | -291 | 10 | -15 | 0 | 0.22% | 11.14 (-0.7) | 2021 (-33.46%) |
| 2024-11-11 | 19.95 (4.18%) | 4922 | 124 | 25 | 6 | 0 | 0.51% | 11.84 (0.3) | 3038 (57.94%) |
| 2024-11-08 | 19.15 (2.41%) | 4798 | 221 | 19 | 2 | 0 | 0.4% | 11.54 (0.53) | 1923 (75.61%) |
| 2024-11-07 | 18.7 (0.0%) | 4577 | -31 | 17 | 11 | 0 | 0.37% | 11.01 (-0.07) | 1095 (-51.52%) |
| 2024-11-06 | 18.7 (4.47%) | 4608 | 15 | 6 | 1 | 0 | 0.13% | 11.08 (0.03) | 2259 (57.62%) |
| 2024-11-05 | 17.9 (-2.19%) | 4593 | -154 | 5 | -8 | 0 | 0.11% | 11.05 (-0.37) | 1433 (142.19%) |
| 2024-11-04 | 18.3 (-0.27%) | 4747 | 71 | 13 | 7 | 0 | 0.27% | 11.42 (0.17) | 591 (-57.85%) |
| 2024-11-01 | 18.35 (1.94%) | 4676 | 32 | 6 | -11 | 1 | 0.13% | 11.25 (0.08) | 1404 (-31.2%) |
| 2024-10-30 | 18.0 (-2.17%) | 4644 | -401 | 17 | 3 | 0 | 0.37% | 11.17 (-0.96) | 2041 (-43.91%) |
| 2024-10-29 | 18.4 (-3.92%) | 5045 | -244 | 14 | -27 | 0 | 0.28% | 12.13 (-0.59) | 3639 (-82.06%) |
| 2024-10-28 | 19.15 (-0.52%) | 5289 | -749 | 41 | 15 | 0 | 0.78% | 12.72 (-1.8) | 20286 (97.58%) |
| 2024-10-25 | 19.25 (10.0%) | 6038 | 1166 | 26 | 24 | 0 | 0.43% | 14.52 (2.8) | 10267 (2306.95%) |
| 2024-10-24 | 17.5 (-2.23%) | 4872 | -46 | 2 | 0 | 0 | 0.04% | 11.72 (-0.11) | 426 (-85.36%) |
| 2024-10-23 | 17.9 (4.37%) | 4918 | 266 | 2 | 0 | 0 | 0.04% | 11.83 (0.64) | 2913 (4163.85%) |
| 2024-10-22 | 17.15 (-0.29%) | 4652 | 7 | 2 | 0 | 0 | 0.04% | 11.19 (0.02) | 68 (-30.73%) |
| 2024-10-21 | 17.2 (0.29%) | 4645 | -1 | 2 | 0 | 0 | 0.04% | 11.17 (0.0) | 98 (-18.51%) |
| 2024-10-18 | 17.15 (0.29%) | 4646 | -15 | 2 | 0 | 0 | 0.04% | 11.17 (-0.04) | 121 (34.05%) |
| 2024-10-17 | 17.1 (0.88%) | 4661 | -14 | 2 | 0 | 0 | 0.04% | 11.21 (-0.03) | 90 (-28.97%) |
| 2024-10-16 | 16.95 (-0.59%) | 4675 | -17 | 2 | 0 | 0 | 0.04% | 11.24 (-0.05) | 127 (36.65%) |
| 2024-10-15 | 17.05 (0.29%) | 4692 | -16 | 2 | 0 | 0 | 0.04% | 11.29 (-0.03) | 93 (-56.44%) |
| 2024-10-14 | 17.0 (-0.58%) | 4708 | -2 | 2 | 0 | 0 | 0.04% | 11.32 (-0.01) | 213 (76.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-11 | 17.1 (0.59%) | 4710 | 7 | 2 | 2 | 0 | 0.04% | 11.33 (0.02) | 121 (-51.35%) |
| 2024-10-09 | 17.0 (-2.86%) | 4703 | 4 | 0 | 0 | 0 | 0.0% | 11.31 (0.01) | 248 (103.13%) |
| 2024-10-08 | 17.5 (-2.51%) | 4699 | -9 | 0 | 0 | 0 | 0.0% | 11.3 (-0.02) | 122 (-10.51%) |
| 2024-10-07 | 17.95 (2.28%) | 4708 | -37 | 0 | 0 | 0 | 0.0% | 11.32 (-0.09) | 136 (-15.82%) |
| 2024-10-04 | 17.55 (-2.23%) | 4745 | -46 | 0 | 0 | 0 | 0.0% | 11.41 (-0.11) | 162 (11.7%) |
| 2024-10-01 | 17.95 (-1.1%) | 4791 | -9 | 0 | 0 | 0 | 0.0% | 11.52 (-0.03) | 145 (-25.96%) |
| 2024-09-30 | 18.15 (0.55%) | 4800 | -5 | 0 | 0 | 0 | 0.0% | 11.55 (-0.01) | 196 (-41.37%) |
| 2024-09-27 | 18.05 (1.4%) | 4805 | -35 | 0 | -3 | 0 | 0.0% | 11.56 (-0.08) | 335 (-50.67%) |
| 2024-09-26 | 17.8 (-2.73%) | 4840 | -57 | 3 | 3 | 0 | 0.06% | 11.64 (-0.14) | 680 (-60.56%) |
| 2024-09-25 | 18.3 (4.87%) | 4897 | 211 | 0 | 0 | 0 | 0.0% | 11.78 (0.51) | 1724 (545.88%) |
| 2024-09-24 | 17.45 (-1.97%) | 4686 | 0 | 0 | 0 | 0 | 0.0% | 11.27 (0.0) | 267 (11.91%) |
| 2024-09-23 | 17.8 (2.3%) | 4686 | -11 | 0 | 0 | 0 | 0.0% | 11.27 (-0.03) | 238 (-35.91%) |
| 2024-09-20 | 17.4 (0.29%) | 4697 | -18 | 0 | 0 | 0 | 0.0% | 11.3 (-0.04) | 372 (69.61%) |
| 2024-09-19 | 17.35 (0.58%) | 4715 | -15 | 0 | 0 | 0 | 0.0% | 11.34 (-0.04) | 219 (94.62%) |
| 2024-09-18 | 17.25 (-1.15%) | 4730 | 0 | 0 | 0 | 0 | 0.0% | 11.38 (0.0) | 112 (-22.86%) |
| 2024-09-16 | 17.45 (2.65%) | 4730 | -8 | 0 | 0 | 0 | 0.0% | 11.38 (-0.02) | 146 (-7.75%) |
| 2024-09-13 | 17.0 (-1.73%) | 4738 | -13 | 0 | -1 | 0 | 0.0% | 11.4 (-0.03) | 158 (-60.41%) |
| 2024-09-12 | 17.3 (6.13%) | 4751 | -9 | 1 | -99 | 0 | 0.02% | 11.43 (-0.02) | 400 (194.7%) |
| 2024-09-11 | 16.3 (0.62%) | 4760 | -19 | 100 | 0 | 0 | 2.1% | 11.45 (-0.04) | 135 (-13.57%) |
| 2024-09-10 | 16.2 (0.0%) | 4779 | -82 | 100 | 0 | 0 | 2.09% | 11.49 (-0.2) | 157 (32.5%) |
| 2024-09-09 | 16.2 (-2.7%) | 4861 | -21 | 100 | 0 | 0 | 2.06% | 11.69 (-0.05) | 118 (-48.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-06 | 16.65 (3.74%) | 4882 | 0 | 100 | 0 | 0 | 2.05% | 11.74 (0.0) | 229 (-22.93%) |
| 2024-09-05 | 16.05 (0.31%) | 4882 | -4 | 100 | 0 | 0 | 2.05% | 11.74 (-0.01) | 297 (-74.27%) |
| 2024-09-04 | 16.0 (-6.16%) | 4886 | -351 | 100 | 98 | 0 | 2.05% | 11.75 (-0.85) | 1155 (1568.95%) |
| 2024-09-03 | 17.05 (0.89%) | 5237 | -6 | 2 | 0 | 0 | 0.04% | 12.6 (-0.01) | 69 (-63.88%) |
| 2024-09-02 | 16.9 (-2.03%) | 5243 | -71 | 2 | 0 | 0 | 0.04% | 12.61 (-0.17) | 191 (6.12%) |
| 2024-08-30 | 17.25 (0.88%) | 5314 | -4 | 2 | 0 | 0 | 0.04% | 12.78 (-0.01) | 180 (60.47%) |
| 2024-08-29 | 17.1 (0.88%) | 5318 | -19 | 2 | 0 | 0 | 0.04% | 12.79 (-0.05) | 112 (18.2%) |
| 2024-08-28 | 16.95 (-0.59%) | 5337 | -5 | 2 | 0 | 0 | 0.04% | 12.84 (-0.01) | 95 (-35.1%) |
| 2024-08-27 | 17.05 (0.29%) | 5342 | -2 | 2 | 0 | 0 | 0.04% | 12.85 (0.0) | 146 (-37.7%) |
| 2024-08-26 | 17.0 (-0.29%) | 5344 | -19 | 2 | 0 | 0 | 0.04% | 12.85 (-0.05) | 235 (51.06%) |
| 2024-08-23 | 17.05 (0.0%) | 5363 | -2 | 2 | 0 | 0 | 0.04% | 12.9 (0.0) | 155 (-28.72%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-08-20 | 15.7 (-2.18%) | 2766 | -266 | 2 | -4 | 0.07% | 6.65 (-0.64) | 1336 (-26.04%) |
| 2025-08-15 | 16.05 (0.31%) | 3032 | 1 | 6 | 3 | 0.2% | 7.29 (0.0) | 1807 (1.18%) |
| 2025-08-08 | 16.0 (3.56%) | 3031 | -31 | 3 | -3 | 0.1% | 7.29 (-0.08) | 1786 (37.59%) |
| 2025-08-01 | 15.45 (-0.32%) | 3062 | 76 | 6 | 1 | 0.2% | 7.37 (0.19) | 1298 (9.37%) |
| 2025-07-25 | 15.5 (1.31%) | 2986 | -43 | 5 | 1 | 0.17% | 7.18 (-0.11) | 1186 (-22.84%) |
| 2025-07-18 | 15.3 (-0.65%) | 3029 | 80 | 4 | 0 | 0.13% | 7.29 (0.2) | 1538 (24.54%) |
| 2025-07-11 | 15.4 (0.0%) | 2949 | -31 | 4 | 0 | 0.14% | 7.09 (-0.08) | 1235 (46.14%) |
| 2025-07-04 | 15.4 (-2.22%) | 2980 | -23 | 4 | 1 | 0.13% | 7.17 (-0.05) | 845 (-24.94%) |
| 2025-06-27 | 15.75 (1.29%) | 3003 | 15 | 3 | 2 | 0.1% | 7.22 (0.03) | 1125 (-26.0%) |
| 2025-06-20 | 15.55 (-5.47%) | 2988 | -87 | 1 | 1 | 0.03% | 7.19 (-0.21) | 1521 (-17.5%) |
| 2025-06-13 | 16.45 (-1.5%) | 3075 | -391 | 0 | -1 | 0.0% | 7.4 (-0.94) | 1844 (35.23%) |
| 2025-06-06 | 16.7 (0.0%) | 3466 | -44 | 1 | 0 | 0.03% | 8.34 (-0.1) | 1363 (1.95%) |
| 2025-05-29 | 16.7 (-1.18%) | 3510 | -127 | 1 | -1 | 0.03% | 8.44 (-0.31) | 1337 (-58.89%) |
| 2025-05-23 | 16.9 (-1.17%) | 3637 | -509 | 2 | -1 | 0.05% | 8.75 (-1.22) | 3254 (4.24%) |
| 2025-05-16 | 17.1 (-1.72%) | 4146 | 227 | 3 | 0 | 0.07% | 9.97 (0.54) | 3122 (97.06%) |
| 2025-05-09 | 17.4 (-0.85%) | 3919 | -98 | 3 | 2 | 0.08% | 9.43 (-0.23) | 1584 (-35.67%) |
| 2025-05-02 | 17.55 (2.03%) | 4017 | -279 | 1 | 0 | 0.02% | 9.66 (-0.67) | 2462 (-15.89%) |
| 2025-04-25 | 17.2 (-0.86%) | 4296 | -149 | 1 | 0 | 0.02% | 10.33 (-0.36) | 2928 (-8.23%) |
| 2025-04-18 | 17.35 (3.58%) | 4445 | 99 | 1 | -17 | 0.02% | 10.69 (0.24) | 3190 (-59.3%) |
| 2025-04-11 | 16.75 (-17.69%) | 4346 | -510 | 18 | 16 | 0.41% | 10.45 (-1.23) | 7840 (71.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-04-02 | 20.35 (-6.44%) | 4856 | -87 | 2 | -4 | 0.04% | 11.68 (-0.21) | 4561 (-68.05%) |
| 2025-03-28 | 21.75 (-2.68%) | 4943 | -1728 | 6 | 6 | 0.12% | 11.89 (-4.16) | 14278 (-38.07%) |
| 2025-03-21 | 22.35 (7.45%) | 6671 | 1237 | 0 | -44 | 0.0% | 16.05 (2.98) | 23057 (564.51%) |
| 2025-03-14 | 20.8 (1.96%) | 5434 | -175 | 44 | -20 | 0.81% | 13.07 (-0.42) | 3469 (-15.81%) |
| 2025-03-07 | 20.4 (-4.23%) | 5609 | -77 | 64 | -7 | 1.14% | 13.49 (-0.19) | 4121 (-9.3%) |
| 2025-02-27 | 21.3 (0.71%) | 5686 | -113 | 71 | 10 | 1.25% | 13.68 (-0.27) | 4543 (-56.59%) |
| 2025-02-21 | 21.15 (5.22%) | 5799 | 741 | 61 | 33 | 1.05% | 13.95 (1.78) | 10468 (50.4%) |
| 2025-02-14 | 20.1 (3.34%) | 5058 | 158 | 28 | 21 | 0.55% | 12.17 (0.38) | 6960 (96.2%) |
| 2025-02-07 | 19.45 (8.36%) | 4900 | 93 | 7 | 3 | 0.14% | 11.79 (0.23) | 3547 (289.48%) |
| 2025-01-22 | 17.95 (-1.37%) | 4807 | 5 | 4 | 0 | 0.08% | 11.56 (0.01) | 910 (-78.05%) |
| 2025-01-17 | 18.2 (-5.21%) | 4802 | -97 | 4 | -31 | 0.08% | 11.55 (-0.23) | 4149 (-42.2%) |
| 2025-01-10 | 19.2 (4.35%) | 4899 | 21 | 35 | 28 | 0.71% | 11.78 (0.05) | 7178 (1248.93%) |
| 2025-01-03 | 18.4 (-1.6%) | 4878 | 5 | 7 | -2 | 0.14% | 11.73 (0.01) | 532 (-34.01%) |
| 2024-12-31 | 18.7 (-3.36%) | 4873 | -113 | 9 | -27 | 0.18% | 11.72 (-0.27) | 806 (-86.91%) |
| 2024-12-27 | 19.35 (8.1%) | 4986 | -101 | 36 | 32 | 0.72% | 11.99 (-0.25) | 6162 (125.06%) |
| 2024-12-20 | 17.9 (-2.19%) | 5087 | -90 | 4 | -4 | 0.08% | 12.24 (-0.21) | 2738 (-44.28%) |
| 2024-12-13 | 18.3 (-7.34%) | 5177 | -167 | 8 | -39 | 0.15% | 12.45 (-0.4) | 4913 (-80.72%) |
| 2024-12-06 | 19.75 (0.0%) | 5344 | 260 | 47 | 20 | 0.88% | 12.85 (0.62) | 25486 (248.54%) |
| 2024-11-29 | 19.75 (8.22%) | 5084 | 623 | 27 | 14 | 0.53% | 12.23 (1.5) | 7312 (65.63%) |
| 2024-11-22 | 18.25 (-0.27%) | 4461 | -13 | 13 | 7 | 0.29% | 10.73 (-0.03) | 4414 (-37.55%) |
| 2024-11-15 | 18.3 (-4.44%) | 4474 | -324 | 6 | -13 | 0.13% | 10.76 (-0.78) | 7070 (-3.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-08 | 19.15 (4.36%) | 4798 | 122 | 19 | 13 | 0.4% | 11.54 (0.29) | 7304 (-73.31%) |
| 2024-11-01 | 18.35 (-4.68%) | 4676 | -1362 | 6 | -20 | 0.13% | 11.25 (-3.27) | 27370 (98.7%) |
| 2024-10-25 | 19.25 (12.24%) | 6038 | 1392 | 26 | 24 | 0.43% | 14.52 (3.35) | 13775 (2034.98%) |
| 2024-10-18 | 17.15 (0.29%) | 4646 | -64 | 2 | 0 | 0.04% | 11.17 (-0.16) | 645 (2.48%) |
| 2024-10-11 | 17.1 (-2.56%) | 4710 | -35 | 2 | 2 | 0.04% | 11.33 (-0.08) | 629 (24.66%) |
| 2024-10-04 | 17.55 (-2.77%) | 4745 | -60 | 0 | 0 | 0.0% | 11.41 (-0.15) | 505 (-84.44%) |
| 2024-09-27 | 18.05 (3.74%) | 4805 | 108 | 0 | 0 | 0.0% | 11.56 (0.26) | 3246 (281.5%) |
| 2024-09-20 | 17.4 (2.35%) | 4697 | -41 | 0 | 0 | 0.0% | 11.3 (-0.1) | 850 (-12.33%) |
| 2024-09-13 | 17.0 (2.1%) | 4738 | -144 | 0 | -100 | 0.0% | 11.4 (-0.34) | 970 (-50.05%) |
| 2024-09-06 | 16.65 (-3.48%) | 4882 | -432 | 100 | 98 | 2.05% | 11.74 (-1.04) | 1943 (152.09%) |
| 2024-08-30 | 17.25 (1.17%) | 5314 | -49 | 2 | 0 | 0.04% | 12.78 (-0.12) | 770 (-6.77%) |
| 2024-08-23 | 17.05 (0.0%) | 5363 | -35 | 2 | 0 | 0.04% | 12.9 (-0.08) | 826 (-18.91%) |
| 2024-08-16 | 17.05 (2.1%) | 5398 | -31 | 2 | 0 | 0.04% | 12.98 (-0.08) | 1019 (-57.13%) |
| 2024-08-09 | 16.7 (-6.18%) | 5429 | -295 | 2 | 2 | 0.04% | 13.06 (-0.71) | 2378 (132.22%) |
| 2024-08-02 | 17.8 (1.71%) | 5724 | -82 | 0 | 0 | 0.0% | 13.77 (-0.2) | 1024 (4.17%) |
| 2024-07-26 | 17.5 (-0.85%) | 5806 | -304 | 0 | 0 | 0.0% | 13.97 (-0.73) | 983 (-36.36%) |
| 2024-07-19 | 17.65 (-4.59%) | 6110 | 17 | 0 | 0 | 0.0% | 14.7 (0.04) | 1545 (-39.99%) |
| 2024-07-12 | 18.5 (-2.37%) | 6093 | 44 | 0 | 0 | 0.0% | 14.66 (0.11) | 2574 (4.43%) |
| 2024-07-05 | 18.95 (3.84%) | 6049 | 7 | 0 | 0 | 0.0% | 14.55 (0.02) | 2465 (133.95%) |
| 2024-06-28 | 18.25 (0.27%) | 6042 | -31 | 0 | 0 | 0.0% | 14.53 (-0.08) | 1053 (-27.55%) |
| 2024-06-21 | 18.2 (0.0%) | 6073 | -44 | 0 | 0 | 0.0% | 14.61 (-0.1) | 1454 (-10.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-06-14 | 18.2 (-3.7%) | 6117 | -1 | 0 | 0 | 0.0% | 14.71 (-0.01) | 1628 (-46.32%) |
| 2024-06-07 | 18.9 (-0.53%) | 6118 | -9 | 0 | 0 | 0.0% | 14.72 (-0.02) | 3034 (-25.94%) |
| 2024-05-31 | 19.0 (-1.81%) | 6127 | -111 | 0 | -11 | 0.0% | 14.74 (-0.26) | 4097 (-70.94%) |
| 2024-05-24 | 19.35 (5.45%) | 6238 | 199 | 11 | 6 | 0.18% | 15.0 (0.47) | 14098 (465.94%) |
| 2024-05-17 | 18.35 (6.07%) | 6039 | -9 | 5 | 5 | 0.08% | 14.53 (-0.02) | 2491 (199.73%) |
| 2024-05-10 | 17.3 (0.29%) | 6048 | -39 | 0 | 0 | 0.0% | 14.55 (-0.09) | 831 (34.28%) |
| 2024-05-03 | 17.25 (1.47%) | 6087 | 3 | 0 | 0 | 0.0% | 14.64 (0.01) | 618 (13.77%) |
| 2024-04-26 | 17.0 (1.49%) | 6084 | 24 | 0 | 0 | 0.0% | 14.63 (0.05) | 544 (-71.94%) |
| 2024-04-19 | 16.75 (-5.63%) | 6060 | -194 | 0 | 0 | 0.0% | 14.58 (-0.46) | 1938 (73.93%) |
| 2024-04-12 | 17.75 (1.43%) | 6254 | -5 | 0 | 0 | 0.0% | 15.04 (-0.01) | 1114 (18.07%) |
| 2024-04-03 | 17.5 (0.29%) | 6259 | -64 | 0 | 0 | 0.0% | 15.05 (-0.16) | 943 (-44.8%) |
| 2024-03-29 | 17.45 (-1.13%) | 6323 | -43 | 0 | 0 | 0.0% | 15.21 (-0.1) | 1710 (-17.88%) |
| 2024-03-22 | 17.65 (-2.49%) | 6366 | 75 | 0 | 0 | 0.0% | 15.31 (0.18) | 2082 (11.49%) |
| 2024-03-15 | 18.1 (-0.82%) | 6291 | -26 | 0 | -1 | 0.0% | 15.13 (-0.06) | 1867 (-29.68%) |
| 2024-03-08 | 18.25 (-6.65%) | 6317 | 134 | 1 | -2 | 0.02% | 15.19 (0.32) | 2656 (-52.51%) |
| 2024-03-01 | 19.55 (-1.51%) | 6183 | 95 | 3 | 1 | 0.05% | 14.87 (0.23) | 5592 (-11.96%) |
| 2024-02-23 | 19.85 (8.17%) | 6088 | 80 | 2 | 2 | 0.03% | 14.64 (0.19) | 6351 (741.13%) |
| 2024-02-16 | 18.35 (1.66%) | 6008 | 183 | 0 | 0 | 0.0% | 14.45 (0.44) | 755 (195.49%) |
| 2024-02-05 | 18.05 (1.4%) | 5825 | 35 | 0 | 0 | 0.0% | 14.01 (0.08) | 255 (-74.74%) |
| 2024-02-02 | 17.8 (-1.11%) | 5790 | 110 | 0 | -4 | 0.0% | 13.93 (0.27) | 1011 (-44.63%) |
| 2024-01-26 | 18.0 (-1.91%) | 5680 | -217 | 4 | -1 | 0.07% | 13.66 (-0.52) | 1827 (-87.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-19 | 18.35 (2.8%) | 5897 | 1711 | 5 | 5 | 0.08% | 14.18 (4.11) | 14343 (1050.41%) |
| 2024-01-12 | 17.85 (-0.56%) | 4186 | 121 | 0 | 0 | 0.0% | 10.07 (0.29) | 1246 (38.06%) |
| 2024-01-05 | 17.95 (-2.71%) | 4065 | -56 | 0 | 0 | 0.0% | 9.78 (-0.13) | 903 (3.26%) |
| 2023-12-29 | 18.45 (0.0%) | 4121 | 12 | 0 | 0 | 0.0% | 9.91 (0.03) | 874 (-8.47%) |
| 2023-12-22 | 18.45 (-1.07%) | 4109 | 11 | 0 | 0 | 0.0% | 9.88 (0.02) | 955 (-41.22%) |
| 2023-12-15 | 18.65 (1.08%) | 4098 | -47 | 0 | 0 | 0.0% | 9.86 (-0.11) | 1625 (50.85%) |
| 2023-12-08 | 18.45 (0.0%) | 4145 | -18 | 0 | 0 | 0.0% | 9.97 (-0.04) | 1077 (5.02%) |
| 2023-12-01 | 18.45 (1.65%) | 4163 | -111 | 0 | 0 | 0.0% | 10.01 (-0.27) | 1026 (0.14%) |
| 2023-11-24 | 18.15 (0.28%) | 4274 | -74 | 0 | 0 | 0.0% | 10.28 (-0.18) | 1024 (7.16%) |
| 2023-11-17 | 18.1 (1.12%) | 4348 | -80 | 0 | 0 | 0.0% | 10.46 (-0.19) | 956 (34.47%) |
| 2023-11-10 | 17.9 (-2.19%) | 4428 | 18 | 0 | 0 | 0.0% | 10.65 (0.04) | 711 (-20.85%) |
| 2023-11-03 | 18.3 (0.0%) | 4410 | -22 | 0 | -3 | 0.0% | 10.61 (-0.05) | 898 (-78.95%) |
| 2023-10-27 | 18.3 (2.81%) | 4432 | 403 | 3 | 3 | 0.07% | 10.66 (0.97) | 4268 (204.48%) |
| 2023-10-20 | 17.8 (0.0%) | 4029 | -44 | 0 | 0 | 0.0% | 9.69 (-0.11) | 1401 (123.89%) |
| 2023-10-13 | 17.8 (-1.11%) | 4073 | 30 | 0 | -2 | 0.0% | 9.8 (0.08) | 626 (-47.58%) |
| 2023-10-06 | 18.0 (2.86%) | 4043 | 138 | 2 | 0 | 0.05% | 9.72 (0.33) | 1194 (58.74%) |
| 2023-09-28 | 17.5 (1.74%) | 3905 | 19 | 2 | -1 | 0.05% | 9.39 (0.04) | 752 (-33.9%) |
| 2023-09-22 | 17.2 (-3.37%) | 3886 | -115 | 3 | 3 | 0.08% | 9.35 (-0.27) | 1138 (-2.28%) |
| 2023-09-15 | 17.8 (-0.28%) | 4001 | -44 | 0 | 0 | 0.0% | 9.62 (-0.11) | 1165 (-17.4%) |
| 2023-09-08 | 17.85 (-1.11%) | 4045 | -157 | 0 | 0 | 0.0% | 9.73 (-0.38) | 1410 (-10.71%) |
| 2023-09-01 | 18.05 (1.98%) | 4202 | 13 | 0 | 0 | 0.0% | 10.11 (0.03) | 1579 (23.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-25 | 17.7 (2.02%) | 4189 | 23 | 0 | 0 | 0.0% | 10.08 (0.06) | 1282 (-9.58%) |
| 2023-08-18 | 17.35 (0.0%) | 4166 | -50 | 0 | 0 | 0.0% | 10.02 (-0.12) | 1418 (-40.82%) |
| 2023-08-11 | 17.35 (0.58%) | 4216 | -89 | 0 | 0 | 0.0% | 10.14 (-0.21) | 2397 (-11.13%) |
| 2023-08-04 | 17.25 (-5.22%) | 4305 | -1093 | 0 | -4 | 0.0% | 10.35 (-2.63) | 2697 (-7.75%) |
| 2023-07-28 | 18.2 (0.83%) | 5398 | -135 | 4 | 2 | 0.07% | 12.98 (-0.33) | 2924 (-30.3%) |
| 2023-07-21 | 18.05 (-4.5%) | 5533 | -276 | 2 | 2 | 0.04% | 13.31 (-0.66) | 4195 (-31.58%) |
| 2023-07-14 | 18.9 (-6.44%) | 5809 | -199 | 0 | 0 | 0.0% | 13.97 (-0.48) | 6131 (10.38%) |
| 2023-07-07 | 20.2 (0.5%) | 6008 | 591 | 0 | 0 | 0.0% | 14.45 (1.42) | 5555 (1.78%) |
| 2023-06-30 | 20.1 (-0.74%) | 5417 | -1 | 0 | -10 | 0.0% | 13.03 (0.0) | 5457 (26.91%) |
| 2023-06-21 | 20.25 (-3.11%) | 5418 | -85 | 10 | -1 | 0.18% | 13.03 (-0.21) | 4300 (-36.65%) |
| 2023-06-16 | 20.9 (-2.79%) | 5503 | -769 | 11 | -3 | 0.2% | 13.24 (-1.85) | 6788 (-17.93%) |
| 2023-06-09 | 21.5 (2.63%) | 6272 | 149 | 14 | -45 | 0.22% | 15.09 (0.36) | 8271 (-66.13%) |
| 2023-06-02 | 20.95 (8.27%) | 6123 | 963 | 59 | 49 | 0.96% | 14.73 (2.32) | 24421 (409.11%) |
| 2023-05-26 | 19.35 (1.31%) | 5160 | 348 | 10 | 0 | 0.19% | 12.41 (0.84) | 4796 (34.13%) |
| 2023-05-19 | 19.1 (-2.3%) | 4812 | -859 | 10 | -14 | 0.21% | 11.57 (-2.07) | 3576 (-0.67%) |
| 2023-05-12 | 19.55 (-1.76%) | 5671 | -315 | 24 | 1 | 0.42% | 13.64 (-0.76) | 3600 (17.68%) |
| 2023-05-05 | 19.9 (-3.4%) | 5986 | 7 | 23 | -2 | 0.38% | 14.4 (0.02) | 3059 (-47.88%) |
| 2023-04-28 | 20.6 (-1.67%) | 5979 | -191 | 25 | -4 | 0.42% | 14.38 (-0.46) | 5870 (-40.55%) |
| 2023-04-21 | 20.95 (-4.34%) | 6170 | -651 | 29 | 1 | 0.47% | 14.84 (-1.57) | 9873 (-56.59%) |
| 2023-04-14 | 21.9 (-5.19%) | 6821 | -852 | 28 | -312 | 0.41% | 16.41 (-2.05) | 22746 (97.94%) |
| 2023-04-07 | 23.1 (1.09%) | 7673 | 290 | 340 | 49 | 4.43% | 18.46 (0.7) | 11491 (-69.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-31 | 22.85 (2.47%) | 7383 | 964 | 291 | -87 | 3.94% | 17.76 (2.32) | 37530 (-35.45%) |
| 2023-03-24 | 22.3 (15.25%) | 6419 | 189 | 378 | 285 | 5.89% | 15.44 (0.46) | 58138 (177.51%) |
| 2023-03-17 | 19.35 (-1.02%) | 6230 | 986 | 93 | -45 | 1.49% | 14.98 (2.37) | 20949 (24.36%) |
| 2023-03-10 | 19.55 (11.4%) | 5244 | 2316 | 138 | 113 | 2.63% | 12.61 (5.57) | 16846 (2251.07%) |
| 2023-03-03 | 17.55 (0.29%) | 2928 | -75 | 25 | 0 | 0.85% | 7.04 (-0.18) | 716 (-67.4%) |
| 2023-02-24 | 17.5 (-0.57%) | 3003 | -100 | 25 | 0 | 0.83% | 7.22 (-0.24) | 2197 (-69.71%) |
| 2023-02-17 | 17.6 (2.92%) | 3103 | 78 | 25 | 0 | 0.81% | 7.46 (0.18) | 7256 (20.81%) |
| 2023-02-10 | 17.1 (1.18%) | 3025 | 58 | 25 | 1 | 0.83% | 7.28 (0.14) | 6006 (15.01%) |
| 2023-02-03 | 16.9 (6.96%) | 2967 | 137 | 24 | 0 | 0.81% | 7.14 (0.33) | 5222 (1086.16%) |
| 2023-01-17 | 15.8 (1.28%) | 2830 | -98 | 24 | 0 | 0.85% | 6.81 (-0.23) | 440 (-83.52%) |
| 2023-01-13 | 15.6 (-7.14%) | 2928 | -116 | 24 | -2 | 0.82% | 7.04 (-0.28) | 2671 (185.76%) |
| 2023-01-06 | 16.8 (0.6%) | 3044 | -112 | 26 | -5 | 0.85% | 7.32 (-0.27) | 935 (-21.11%) |
| 2022-12-30 | 16.7 (-2.05%) | 3156 | -71 | 31 | 1 | 0.98% | 7.59 (-0.17) | 1185 (-32.88%) |
| 2022-12-23 | 17.05 (-4.48%) | 3227 | -84 | 30 | -11 | 0.93% | 7.76 (-0.2) | 1765 (-14.29%) |
| 2022-12-16 | 17.85 (0.85%) | 3311 | 0 | 41 | 4 | 1.24% | 7.96 (0.0) | 2060 (-37.29%) |
| 2022-12-09 | 17.7 (-6.35%) | 3311 | -1 | 37 | -24 | 1.12% | 7.96 (-0.01) | 3285 (-25.17%) |
| 2022-12-02 | 18.9 (2.16%) | 3312 | 227 | 61 | -1 | 1.84% | 7.97 (0.55) | 4390 (25.59%) |
| 2022-11-25 | 18.5 (-1.33%) | 3085 | 105 | 62 | 2 | 2.01% | 7.42 (0.25) | 3496 (-48.45%) |
| 2022-11-18 | 18.75 (0.27%) | 2980 | -460 | 60 | -8 | 2.01% | 7.17 (-1.1) | 6782 (-58.09%) |
| 2022-11-11 | 18.7 (13.33%) | 3440 | 916 | 68 | 41 | 1.98% | 8.27 (2.2) | 16180 (692.55%) |
| 2022-11-04 | 16.5 (14.98%) | 2524 | 49 | 27 | -1 | 1.07% | 6.07 (0.12) | 2041 (5.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-28 | 14.35 (0.35%) | 2475 | -49 | 28 | 18 | 1.13% | 5.95 (-0.12) | 1932 (-15.45%) |
| 2022-10-21 | 14.3 (-6.23%) | 2524 | -41 | 10 | 4 | 0.4% | 6.07 (-0.1) | 2286 (-18.14%) |
| 2022-10-14 | 15.25 (-4.09%) | 2565 | -7 | 6 | -11 | 0.23% | 6.17 (-0.02) | 2792 (54.42%) |
| 2022-10-07 | 15.9 (-1.24%) | 2572 | -402 | 17 | -4 | 0.66% | 6.19 (-0.96) | 1808 (-29.77%) |
| 2022-09-30 | 16.1 (-6.4%) | 2974 | -26 | 21 | -28 | 0.71% | 7.15 (-0.07) | 2575 (5.62%) |
| 2022-09-23 | 17.2 (-8.51%) | 3000 | -88 | 49 | -34 | 1.63% | 7.22 (-0.21) | 2438 (-64.08%) |
| 2022-09-16 | 18.8 (5.92%) | 3088 | 99 | 83 | 28 | 2.69% | 7.43 (0.24) | 6789 (239.71%) |
| 2022-09-08 | 17.75 (-4.83%) | 2989 | -38 | 55 | -27 | 1.84% | 7.19 (-0.09) | 1998 (-58.96%) |
| 2022-09-02 | 18.65 (-1.32%) | 3027 | -109 | 82 | 6 | 2.71% | 7.28 (-0.26) | 4869 (-31.77%) |
| 2022-08-26 | 18.9 (1.07%) | 3136 | -297 | 76 | 13 | 2.42% | 7.54 (-0.72) | 7136 (-30.97%) |
| 2022-08-19 | 18.7 (13.33%) | 3433 | -317 | 63 | 45 | 1.84% | 8.26 (-0.76) | 10338 (217.87%) |
| 2022-08-12 | 16.5 (3.45%) | 3750 | 172 | 18 | 8 | 0.48% | 9.02 (0.41) | 3252 (-2.5%) |
| 2022-08-05 | 15.95 (-5.06%) | 3578 | -66 | 10 | -61 | 0.28% | 8.61 (-0.15) | 3335 (-42.1%) |
| 2022-07-29 | 16.8 (0.0%) | 3644 | 17 | 71 | 63 | 1.95% | 8.76 (0.04) | 5761 (-20.86%) |
| 2022-07-22 | 16.8 (5.99%) | 3627 | 63 | 8 | 8 | 0.22% | 8.72 (0.15) | 7279 (46.95%) |
| 2022-07-15 | 15.85 (-0.63%) | 3564 | -168 | 0 | -50 | 0.0% | 8.57 (-0.41) | 4953 (-25.79%) |
| 2022-07-08 | 15.95 (1.27%) | 3732 | -216 | 50 | -4 | 1.34% | 8.98 (-0.52) | 6675 (-79.71%) |
| 2022-07-01 | 15.75 (-15.32%) | 3948 | 319 | 54 | 4 | 1.37% | 9.5 (0.77) | 32893 (376.76%) |
| 2022-06-24 | 18.6 (5.68%) | 3629 | -64 | 50 | -50 | 1.38% | 8.73 (-0.15) | 6899 (-11.64%) |
| 2022-06-17 | 17.6 (-1.4%) | 3693 | -267 | 100 | -22 | 2.71% | 8.88 (-0.64) | 7808 (22.03%) |
| 2022-06-10 | 17.85 (-8.23%) | 3960 | -336 | 122 | -187 | 3.08% | 9.52 (-0.81) | 6398 (-61.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-02 | 19.45 (7.16%) | 4296 | 435 | 309 | 101 | 7.19% | 10.33 (1.04) | 16635 (-58.73%) |
| 2022-05-27 | 18.15 (4.31%) | 3861 | 162 | 208 | 139 | 5.39% | 9.29 (0.39) | 40308 (270.25%) |
| 2022-05-20 | 17.4 (5.14%) | 3699 | 610 | 69 | 30 | 1.87% | 8.9 (1.47) | 10886 (-15.06%) |
| 2022-05-13 | 16.55 (3.44%) | 3089 | 303 | 39 | 11 | 1.26% | 7.43 (0.73) | 12816 (62.69%) |
| 2022-05-06 | 16.0 (5.96%) | 2786 | 284 | 28 | 28 | 1.01% | 6.7 (0.68) | 7877 (957.15%) |
| 2022-04-29 | 15.1 (-3.51%) | 2502 | -48 | 0 | 0 | 0.0% | 6.02 (-0.11) | 745 (-37.21%) |
| 2022-04-22 | 15.65 (0.97%) | 2550 | 7 | 0 | 0 | 0.0% | 6.13 (0.01) | 1186 (60.21%) |
| 2022-04-15 | 15.5 (-3.43%) | 2543 | 5 | 0 | -12 | 0.0% | 6.12 (0.02) | 740 (-47.65%) |
| 2022-04-08 | 16.05 (0.63%) | 2538 | 316 | 12 | 5 | 0.47% | 6.1 (0.76) | 1414 (33.42%) |
| 2022-04-01 | 15.95 (4.59%) | 2222 | -16 | 7 | 2 | 0.32% | 5.34 (-0.04) | 1060 (168.23%) |
| 2022-03-25 | 15.25 (-0.65%) | 2238 | -24 | 5 | -15 | 0.22% | 5.38 (-0.06) | 395 (1.89%) |
| 2022-03-18 | 15.35 (0.0%) | 2262 | 14 | 20 | 0 | 0.88% | 5.44 (0.03) | 388 (-54.84%) |
| 2022-03-11 | 15.35 (-2.23%) | 2248 | -37 | 20 | 0 | 0.89% | 5.41 (-0.09) | 859 (181.66%) |
| 2022-03-04 | 15.7 (1.62%) | 2285 | -13 | 20 | -4 | 0.88% | 5.5 (-0.03) | 305 (-67.59%) |