- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 40.3 (-9.84%) | 3948 | -562.0 | 164 | 104.0 | 0 | 4.15% | 9.5 (-1.35) | 3867 (-51.51%) |
| 2026-07-16 | 44.7 (-2.19%) | 4510 | -81.0 | 60 | 27.0 | 0 | 1.33% | 10.85 (-0.19) | 7975 (71.48%) |
| 2026-07-15 | 45.7 (6.9%) | 4591 | 160.0 | 33 | 17.0 | 0 | 0.72% | 11.04 (0.38) | 4650 (-20.51%) |
| 2026-07-14 | 42.75 (-1.84%) | 4431 | -53.0 | 16 | -6.0 | 0 | 0.36% | 10.66 (-0.13) | 5851 (-2.62%) |
| 2026-07-13 | 43.55 (-6.04%) | 4484 | -156.0 | 22 | 9.0 | 0 | 0.49% | 10.79 (-0.37) | 6008 (68.55%) |
| 2026-07-09 | 46.35 (-3.64%) | 4640 | 0.0 | 13 | -4.0 | 0 | 0.28% | 11.16 (0.0) | 3564 (-16.76%) |
| 2026-07-08 | 48.1 (-1.64%) | 4640 | -83.0 | 17 | -49.0 | 0 | 0.37% | 11.16 (-0.2) | 4282 (-43.02%) |
| 2026-07-07 | 48.9 (-6.32%) | 4723 | -652.0 | 66 | 44.0 | 0 | 1.4% | 11.36 (-1.57) | 7516 (-33.55%) |
| 2026-07-06 | 52.2 (0.38%) | 5375 | 436.0 | 22 | 6.0 | 0 | 0.41% | 12.93 (1.05) | 11311 (-35.52%) |
| 2026-07-03 | 52.0 (-6.14%) | 4939 | -373.0 | 16 | -47.0 | 0 | 0.32% | 11.88 (-0.9) | 17542 (-3.7%) |
| 2026-07-02 | 55.4 (9.92%) | 5312 | 330.0 | 63 | 59.0 | 0 | 1.19% | 12.78 (0.8) | 18216 (39.32%) |
| 2026-07-01 | 50.4 (5.33%) | 4982 | 511.0 | 4 | 4.0 | 0 | 0.08% | 11.98 (1.23) | 13075 (105.74%) |
| 2026-06-30 | 47.85 (1.38%) | 4471 | 310.0 | 0 | 0.0 | 0 | 0.0% | 10.75 (0.74) | 6355 (38.67%) |
| 2026-06-29 | 47.2 (0.21%) | 4161 | 30.0 | 0 | 0.0 | 0 | 0.0% | 10.01 (0.07) | 4582 (-48.83%) |
| 2026-06-26 | 47.1 (-1.87%) | 4131 | -258.0 | 0 | 0.0 | 0 | 0.0% | 9.94 (-0.62) | 8956 (-48.38%) |
| 2026-06-25 | 48.0 (-4.38%) | 4389 | -117.0 | 0 | -111.0 | 1 | 0.0% | 10.56 (-0.28) | 17349 (56.57%) |
| 2026-06-24 | 50.2 (9.97%) | 4506 | 185.0 | 111 | -124.0 | 0 | 2.46% | 10.84 (0.45) | 11081 (29.1%) |
| 2026-06-23 | 45.65 (-4.2%) | 4321 | -214.0 | 235 | 121.0 | 0 | 5.44% | 10.39 (-0.52) | 8583 (-41.62%) |
| 2026-06-22 | 47.65 (1.38%) | 4535 | 116.0 | 114 | 25.0 | 0 | 2.51% | 10.91 (0.28) | 14703 (-51.69%) |
| 2026-06-18 | 47.0 (4.44%) | 4419 | -1074.0 | 89 | 32.0 | 0 | 2.01% | 10.63 (-2.58) | 30436 (46.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 45.0 (7.66%) | 5493 | 1444.0 | 57 | -58.0 | 0 | 1.04% | 13.21 (3.47) | 20830 (70.71%) |
| 2026-06-16 | 41.8 (10.0%) | 4049 | 292.0 | 115 | 76.0 | 0 | 2.84% | 9.74 (0.7) | 12202 (287.15%) |
| 2026-06-15 | 38.0 (9.67%) | 3757 | 90.0 | 39 | -26.0 | 0 | 1.04% | 9.04 (0.22) | 3151 (81.7%) |
| 2026-06-12 | 34.65 (10.0%) | 3667 | 176.0 | 65 | 0.0 | 0 | 1.77% | 8.82 (0.42) | 1734 (50.44%) |
| 2026-06-11 | 31.5 (-1.56%) | 3491 | -51.0 | 65 | -10.0 | 0 | 1.86% | 8.4 (-0.12) | 1153 (25.52%) |
| 2026-06-10 | 32.0 (-5.74%) | 3542 | -100.0 | 75 | -1.0 | 0 | 2.12% | 8.52 (-0.24) | 918 (-3.23%) |
| 2026-06-09 | 33.95 (7.44%) | 3642 | -33.0 | 76 | -5.0 | 0 | 2.09% | 8.76 (-0.08) | 949 (-38.14%) |
| 2026-06-08 | 31.6 (-6.51%) | 3675 | -17.0 | 81 | -3.0 | 0 | 2.2% | 8.84 (-0.04) | 1534 (-2.87%) |
| 2026-06-05 | 33.8 (-2.73%) | 3692 | -420.0 | 84 | 5.0 | 0 | 2.28% | 8.88 (-1.01) | 1579 (-10.8%) |
| 2026-06-04 | 34.75 (-2.11%) | 4112 | -86.0 | 79 | -3.0 | 0 | 1.92% | 9.89 (-0.21) | 1771 (-26.18%) |
| 2026-06-03 | 35.5 (-4.05%) | 4198 | 12.0 | 82 | -9.0 | 0 | 1.95% | 10.1 (0.03) | 2399 (-45.11%) |
| 2026-06-02 | 37.0 (-3.27%) | 4186 | -101.0 | 91 | -247.0 | 0 | 2.17% | 10.07 (-0.24) | 4371 (-58.58%) |
| 2026-06-01 | 38.25 (2.0%) | 4287 | 43.0 | 338 | 133.0 | 0 | 7.88% | 10.31 (0.1) | 10553 (-40.07%) |
| 2026-05-29 | 37.5 (5.04%) | 4244 | 424.0 | 205 | 121.0 | 0 | 4.83% | 10.21 (1.02) | 17610 (6.35%) |
| 2026-05-28 | 35.7 (9.17%) | 3820 | -559.0 | 84 | 6.0 | 0 | 2.2% | 9.19 (-1.34) | 16558 (7.22%) |
| 2026-05-27 | 32.7 (-3.68%) | 4379 | -2565.0 | 78 | -153.0 | 0 | 1.78% | 10.53 (-6.17) | 15444 (-16.54%) |
| 2026-05-26 | 33.95 (9.87%) | 6944 | 1863.0 | 231 | 116.0 | 0 | 3.33% | 16.7 (4.48) | 18505 (97.62%) |
| 2026-05-25 | 30.9 (9.96%) | 5081 | 1473.0 | 115 | 42.0 | 0 | 2.26% | 12.22 (3.54) | 9364 (17.19%) |
| 2026-05-22 | 28.1 (6.44%) | 3608 | -131.0 | 73 | -18.0 | 0 | 2.02% | 8.68 (-0.31) | 7990 (-10.76%) |
| 2026-05-21 | 26.4 (5.81%) | 3739 | 101.0 | 91 | 6.0 | 0 | 2.43% | 8.99 (0.24) | 8954 (112.49%) |
| 2026-05-20 | 24.95 (-0.4%) | 3638 | 8.0 | 85 | -12.0 | 0 | 2.34% | 8.75 (0.02) | 4213 (10.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 25.05 (-1.96%) | 3630 | -155.0 | 97 | 43.0 | 0 | 2.67% | 8.73 (-0.37) | 3821 (-24.02%) |
| 2026-05-18 | 25.55 (3.02%) | 3785 | 354.0 | 54 | 13.0 | 2 | 1.43% | 9.1 (0.85) | 5028 (-43.57%) |
| 2026-05-15 | 24.8 (-1.78%) | 3431 | -550.0 | 41 | -26.0 | 1 | 1.19% | 8.25 (-1.33) | 8912 (-48.05%) |
| 2026-05-14 | 25.25 (-2.88%) | 3981 | -3316.0 | 67 | -41.0 | 0 | 1.68% | 9.58 (-7.97) | 17155 (-2.49%) |
| 2026-05-13 | 26.0 (9.94%) | 7297 | 3815.0 | 108 | 72.0 | 0 | 1.48% | 17.55 (9.17) | 17592 (365.19%) |
| 2026-05-12 | 23.65 (10.0%) | 3482 | 96.0 | 36 | 12.0 | 0 | 1.03% | 8.38 (0.24) | 3781 (-24.27%) |
| 2026-05-11 | 21.5 (9.97%) | 3386 | 701.0 | 24 | 23.0 | 0 | 0.71% | 8.14 (1.68) | 4993 (336.39%) |
| 2026-05-08 | 19.55 (-2.98%) | 2685 | -93.0 | 1 | 0.0 | 0 | 0.04% | 6.46 (-0.22) | 1144 (-52.08%) |
| 2026-05-07 | 20.15 (1.51%) | 2778 | 119.0 | 1 | 0.0 | 0 | 0.04% | 6.68 (0.28) | 2387 (3.32%) |
| 2026-05-06 | 19.85 (-2.22%) | 2659 | -153.0 | 1 | 0.0 | 0 | 0.04% | 6.4 (-0.36) | 2311 (-55.37%) |
| 2026-05-05 | 20.3 (3.84%) | 2812 | 231.0 | 1 | -3.0 | 0 | 0.04% | 6.76 (0.55) | 5177 (85.78%) |
| 2026-05-04 | 19.55 (4.55%) | 2581 | 65.0 | 4 | 3.0 | 0 | 0.15% | 6.21 (0.16) | 2787 (398.09%) |
| 2026-04-30 | 18.7 (0.27%) | 2516 | -63.0 | 1 | 0.0 | 0 | 0.04% | 6.05 (-0.15) | 559 (-19.27%) |
| 2026-04-29 | 18.65 (0.81%) | 2579 | 32.0 | 1 | 0.0 | 0 | 0.04% | 6.2 (0.07) | 693 (84.72%) |
| 2026-04-28 | 18.5 (2.49%) | 2547 | -4.0 | 1 | 0.0 | 0 | 0.04% | 6.13 (-0.01) | 375 (-71.98%) |
| 2026-04-27 | 18.05 (0.56%) | 2551 | 36.0 | 1 | 0.0 | 0 | 0.04% | 6.14 (0.09) | 1339 (76.99%) |
| 2026-04-24 | 17.95 (-2.45%) | 2515 | -103.0 | 1 | 0.0 | 0 | 0.04% | 6.05 (-0.25) | 756 (-35.43%) |
| 2026-04-23 | 18.4 (-5.15%) | 2618 | -60.0 | 1 | 0.0 | 0 | 0.04% | 6.3 (-0.14) | 1171 (55.18%) |
| 2026-04-22 | 19.4 (0.26%) | 2678 | -16.0 | 1 | 0.0 | 0 | 0.04% | 6.44 (-0.04) | 755 (-46.19%) |
| 2026-04-21 | 19.35 (2.38%) | 2694 | -19.0 | 1 | -5.0 | 0 | 0.04% | 6.48 (-0.05) | 1403 (-18.08%) |
| 2026-04-20 | 18.9 (-2.58%) | 2713 | -44.0 | 6 | 5.0 | 0 | 0.22% | 6.53 (-0.1) | 1712 (-49.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 19.4 (6.01%) | 2757 | 201.0 | 1 | 0.0 | 0 | 0.04% | 6.63 (0.48) | 3413 (493.83%) |
| 2026-04-16 | 18.3 (1.39%) | 2556 | 11.0 | 1 | 0.0 | 0 | 0.04% | 6.15 (0.03) | 574 (-26.95%) |
| 2026-04-15 | 18.05 (-0.55%) | 2545 | 0.0 | 1 | 0.0 | 0 | 0.04% | 6.12 (0.0) | 786 (111.15%) |
| 2026-04-14 | 18.15 (0.83%) | 2545 | 52.0 | 1 | 0.0 | 0 | 0.04% | 6.12 (0.12) | 372 (6.63%) |
| 2026-04-13 | 18.0 (0.0%) | 2493 | 31.0 | 1 | -1.0 | 0 | 0.04% | 6.0 (0.08) | 349 (2.69%) |
| 2026-04-10 | 18.0 (-0.83%) | 2462 | 18.0 | 2 | 0.0 | 0 | 0.08% | 5.92 (0.04) | 340 (-3.6%) |
| 2026-04-09 | 18.15 (0.28%) | 2444 | 55.0 | 2 | 0.0 | 0 | 0.08% | 5.88 (0.13) | 353 (-11.6%) |
| 2026-04-08 | 18.1 (2.26%) | 2389 | -56.0 | 2 | 0.0 | 0 | 0.08% | 5.75 (-0.13) | 399 (-22.51%) |
| 2026-04-07 | 17.7 (1.72%) | 2445 | 19.0 | 2 | 0.0 | 0 | 0.08% | 5.88 (0.04) | 515 (111.79%) |
| 2026-04-02 | 17.4 (-1.69%) | 2426 | 1.0 | 2 | 0.0 | 0 | 0.08% | 5.84 (0.01) | 243 (2.95%) |
| 2026-04-01 | 17.7 (2.91%) | 2425 | 14.0 | 2 | 0.0 | 0 | 0.08% | 5.83 (0.03) | 236 (-51.02%) |
| 2026-03-31 | 17.2 (-3.37%) | 2411 | 10.0 | 2 | 0.0 | 0 | 0.08% | 5.8 (0.02) | 482 (21.66%) |
| 2026-03-30 | 17.8 (-2.2%) | 2401 | -2.0 | 2 | -1.0 | 0 | 0.08% | 5.78 (0.0) | 396 (-21.4%) |
| 2026-03-27 | 18.2 (-2.41%) | 2403 | -4.0 | 3 | -2.0 | 0 | 0.12% | 5.78 (-0.01) | 504 (-41.78%) |
| 2026-03-26 | 18.65 (-0.27%) | 2407 | 32.0 | 5 | 1.0 | 0 | 0.21% | 5.79 (0.08) | 866 (145.79%) |
| 2026-03-25 | 18.7 (1.63%) | 2375 | -14.0 | 4 | 2.0 | 0 | 0.17% | 5.71 (-0.04) | 352 (-31.15%) |
| 2026-03-24 | 18.4 (0.55%) | 2389 | -36.0 | 2 | 0.0 | 0 | 0.08% | 5.75 (-0.08) | 512 (-24.09%) |
| 2026-03-23 | 18.3 (-2.92%) | 2425 | -69.0 | 2 | -1.0 | 0 | 0.08% | 5.83 (-0.17) | 674 (9.55%) |
| 2026-03-20 | 18.85 (-1.57%) | 2494 | -22.0 | 3 | 3.0 | 0 | 0.12% | 6.0 (-0.05) | 615 (15.72%) |
| 2026-03-19 | 19.15 (0.52%) | 2516 | -42.0 | 0 | 0.0 | 0 | 0.0% | 6.05 (-0.1) | 532 (-38.35%) |
| 2026-03-18 | 19.05 (-0.78%) | 2558 | 24.0 | 0 | 0.0 | 0 | 0.0% | 6.15 (0.05) | 863 (-32.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 19.2 (2.4%) | 2534 | 158.0 | 0 | 0.0 | 0 | 0.0% | 6.1 (0.39) | 1280 (51.72%) |
| 2026-03-16 | 18.75 (1.35%) | 2376 | 4.0 | 0 | -2.0 | 1 | 0.0% | 5.71 (0.0) | 843 (5.5%) |
| 2026-03-13 | 18.5 (-0.54%) | 2372 | -37.0 | 2 | -1.0 | 0 | 0.08% | 5.71 (-0.08) | 799 (-56.45%) |
| 2026-03-12 | 18.6 (-1.59%) | 2409 | -107.0 | 3 | 1.0 | 0 | 0.12% | 5.79 (-0.26) | 1836 (-4.86%) |
| 2026-03-11 | 18.9 (9.88%) | 2516 | 135.0 | 2 | -2.0 | 0 | 0.08% | 6.05 (0.32) | 1930 (355.32%) |
| 2026-03-10 | 17.2 (1.78%) | 2381 | -102.0 | 4 | 0.0 | 0 | 0.17% | 5.73 (-0.24) | 423 (-55.92%) |
| 2026-03-09 | 16.9 (-8.15%) | 2483 | 6.0 | 4 | 0.0 | 0 | 0.16% | 5.97 (0.01) | 961 (42.72%) |
| 2026-03-06 | 18.4 (5.44%) | 2477 | -47.0 | 4 | 2.0 | 0 | 0.16% | 5.96 (-0.11) | 673 (-0.29%) |
| 2026-03-05 | 17.45 (3.87%) | 2524 | -143.0 | 2 | 0.0 | 0 | 0.08% | 6.07 (-0.34) | 675 (-47.04%) |
| 2026-03-04 | 16.8 (-7.44%) | 2667 | -88.0 | 2 | -1.0 | 0 | 0.07% | 6.41 (-0.22) | 1276 (95.77%) |
| 2026-03-03 | 18.15 (-2.68%) | 2755 | -113.0 | 3 | 0.0 | 0 | 0.11% | 6.63 (-0.27) | 651 (19.4%) |
| 2026-03-02 | 18.65 (-2.1%) | 2868 | -14.0 | 3 | 0.0 | 0 | 0.1% | 6.9 (-0.03) | 545 (-58.89%) |
| 2026-02-26 | 19.05 (2.14%) | 2882 | 73.0 | 3 | 0.0 | 0 | 0.1% | 6.93 (0.17) | 1327 (43.06%) |
| 2026-02-25 | 18.65 (0.27%) | 2809 | 18.0 | 3 | 0.0 | 0 | 0.11% | 6.76 (0.05) | 928 (103.46%) |
| 2026-02-24 | 18.6 (1.36%) | 2791 | 13.0 | 3 | 0.0 | 0 | 0.11% | 6.71 (0.03) | 456 (-23.94%) |
| 2026-02-23 | 18.35 (1.66%) | 2778 | -68.0 | 3 | 0.0 | 0 | 0.11% | 6.68 (-0.17) | 599 (-34.57%) |
| 2026-02-11 | 18.05 (-2.43%) | 2846 | -7.0 | 3 | 0.0 | 0 | 0.11% | 6.85 (-0.01) | 916 (176.65%) |
| 2026-02-10 | 18.5 (-0.54%) | 2853 | -14.0 | 3 | 0.0 | 0 | 0.11% | 6.86 (-0.04) | 331 (-36.05%) |
| 2026-02-09 | 18.6 (1.09%) | 2867 | 15.0 | 3 | -4.0 | 0 | 0.1% | 6.9 (0.04) | 518 (-37.19%) |
| 2026-02-06 | 18.4 (-3.92%) | 2852 | -85.0 | 7 | -4.0 | 0 | 0.25% | 6.86 (-0.2) | 825 (102.44%) |
| 2026-02-05 | 19.15 (-0.52%) | 2937 | 9.0 | 11 | 0.0 | 0 | 0.37% | 7.06 (0.02) | 407 (-1.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 19.25 (1.05%) | 2928 | -15.0 | 11 | -1.0 | 0 | 0.38% | 7.04 (-0.04) | 412 (-2.59%) |
| 2026-02-03 | 19.05 (1.06%) | 2943 | 10.0 | 12 | 0.0 | 0 | 0.41% | 7.08 (0.03) | 423 (-53.97%) |
| 2026-02-02 | 18.85 (-3.83%) | 2933 | -51.0 | 12 | 5.0 | 0 | 0.41% | 7.05 (-0.13) | 920 (-27.88%) |
| 2026-01-30 | 19.6 (-4.16%) | 2984 | -136.0 | 7 | -2.0 | 0 | 0.23% | 7.18 (-0.32) | 1276 (-1.28%) |
| 2026-01-29 | 20.45 (-1.45%) | 3120 | -7.0 | 9 | 0.0 | 0 | 0.29% | 7.5 (-0.02) | 1293 (-27.01%) |
| 2026-01-28 | 20.75 (-2.12%) | 3127 | -41.0 | 9 | -3.0 | 0 | 0.29% | 7.52 (-0.1) | 1772 (-63.85%) |
| 2026-01-27 | 21.2 (1.92%) | 3168 | 51.0 | 12 | -6.0 | 0 | 0.38% | 7.62 (0.12) | 4902 (134.73%) |
| 2026-01-26 | 20.8 (-1.65%) | 3117 | -75.0 | 18 | -13.0 | 0 | 0.58% | 7.5 (-0.18) | 2088 (-49.13%) |
| 2026-01-23 | 21.15 (1.2%) | 3192 | 58.0 | 31 | 9.0 | 0 | 0.97% | 7.68 (0.14) | 4105 (-15.7%) |
| 2026-01-22 | 20.9 (-2.11%) | 3134 | -235.0 | 22 | 15.0 | 0 | 0.7% | 7.54 (-0.56) | 4870 (-34.56%) |
| 2026-01-21 | 21.35 (6.48%) | 3369 | 499.0 | 7 | 3.0 | 0 | 0.21% | 8.1 (1.2) | 7441 (238.55%) |
| 2026-01-20 | 20.05 (-2.2%) | 2870 | -176.0 | 4 | -11.0 | 0 | 0.14% | 6.9 (-0.43) | 2198 (-42.3%) |
| 2026-01-19 | 20.5 (7.33%) | 3046 | 395.0 | 15 | 3.0 | 0 | 0.49% | 7.33 (0.95) | 3809 (162.55%) |
| 2026-01-16 | 19.1 (2.14%) | 2651 | -109.0 | 12 | 0.0 | 0 | 0.45% | 6.38 (-0.26) | 1451 (178.18%) |
| 2026-01-15 | 18.7 (0.0%) | 2760 | -21.0 | 12 | 0.0 | 0 | 0.43% | 6.64 (-0.05) | 521 (-57.37%) |
| 2026-01-14 | 18.7 (1.91%) | 2781 | -19.0 | 12 | 0.0 | 0 | 0.43% | 6.69 (-0.04) | 1223 (52.57%) |
| 2026-01-13 | 18.35 (1.66%) | 2800 | -49.0 | 12 | -22.0 | 0 | 0.43% | 6.73 (-0.12) | 802 (11.27%) |
| 2026-01-12 | 18.05 (1.98%) | 2849 | -12.0 | 34 | 0.0 | 0 | 1.19% | 6.85 (-0.03) | 720 (111.92%) |
| 2026-01-09 | 17.7 (0.0%) | 2861 | 1.0 | 34 | 0.0 | 0 | 1.19% | 6.88 (0.0) | 340 (-46.13%) |
| 2026-01-08 | 17.7 (-3.8%) | 2860 | 15.0 | 34 | 0.0 | 0 | 1.19% | 6.88 (0.04) | 631 (-44.16%) |
| 2026-01-07 | 18.4 (1.94%) | 2845 | -15.0 | 34 | 0.0 | 0 | 1.2% | 6.84 (-0.04) | 1130 (-6.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 18.05 (4.03%) | 2860 | -43.0 | 34 | 9.0 | 0 | 1.19% | 6.88 (-0.1) | 1206 (162.1%) |
| 2026-01-05 | 17.35 (-1.7%) | 2903 | 0.0 | 25 | 0.0 | 0 | 0.86% | 6.98 (0.0) | 460 (87.49%) |
| 2026-01-02 | 17.65 (0.28%) | 2903 | -19.0 | 25 | 0.0 | 0 | 0.86% | 6.98 (-0.05) | 245 (-52.73%) |
| 2025-12-31 | 17.6 (0.28%) | 2922 | 10.0 | 25 | 0.0 | 0 | 0.86% | 7.03 (0.03) | 519 (181.07%) |
| 2025-12-30 | 17.55 (-0.85%) | 2912 | 6.0 | 25 | 0.0 | 0 | 0.86% | 7.0 (0.01) | 184 (-43.63%) |
| 2025-12-29 | 17.7 (1.72%) | 2906 | -17.0 | 25 | 0.0 | 0 | 0.86% | 6.99 (-0.04) | 327 (27.34%) |
| 2025-12-26 | 17.4 (0.0%) | 2923 | 9.0 | 25 | 0.0 | 0 | 0.86% | 7.03 (0.02) | 257 (-4.55%) |
| 2025-12-24 | 17.4 (-0.85%) | 2914 | 15.0 | 25 | 0.0 | 0 | 0.86% | 7.01 (0.04) | 269 (29.94%) |
| 2025-12-23 | 17.55 (-0.85%) | 2899 | 8.0 | 25 | 1.0 | 0 | 0.86% | 6.97 (0.02) | 207 (-51.12%) |
| 2025-12-22 | 17.7 (1.43%) | 2891 | -44.0 | 24 | 0.0 | 0 | 0.83% | 6.95 (-0.11) | 424 (134.43%) |
| 2025-12-19 | 17.45 (0.0%) | 2935 | -6.0 | 24 | 0.0 | 0 | 0.82% | 7.06 (-0.01) | 181 (-31.29%) |
| 2025-12-18 | 17.45 (-0.57%) | 2941 | -8.0 | 24 | 0.0 | 0 | 0.82% | 7.07 (-0.02) | 263 (27.41%) |
| 2025-12-17 | 17.55 (0.57%) | 2949 | -4.0 | 24 | 0.0 | 0 | 0.81% | 7.09 (-0.01) | 206 (-26.04%) |
| 2025-12-16 | 17.45 (-1.41%) | 2953 | -16.0 | 24 | 0.0 | 0 | 0.81% | 7.1 (-0.04) | 279 (-16.71%) |
| 2025-12-15 | 17.7 (0.0%) | 2969 | 0.0 | 24 | -1.0 | 0 | 0.81% | 7.14 (0.0) | 335 (-48.68%) |
| 2025-12-12 | 17.7 (0.0%) | 2969 | 7.0 | 25 | -10.0 | 0 | 0.84% | 7.14 (0.02) | 654 (-47.54%) |
| 2025-12-11 | 17.7 (-4.58%) | 2962 | -80.0 | 35 | 33.0 | 0 | 1.18% | 7.12 (-0.2) | 1247 (213.92%) |
| 2025-12-10 | 18.55 (-1.59%) | 3042 | 33.0 | 2 | -1.0 | 0 | 0.07% | 7.32 (0.08) | 397 (-24.23%) |
| 2025-12-09 | 18.85 (-1.57%) | 3009 | 44.0 | 3 | -1.0 | 0 | 0.1% | 7.24 (0.11) | 524 (20.98%) |
| 2025-12-08 | 19.15 (1.59%) | 2965 | -34.0 | 4 | 0.0 | 0 | 0.13% | 7.13 (-0.08) | 433 (-4.13%) |
| 2025-12-05 | 18.85 (-0.79%) | 2999 | 62.0 | 4 | 1.0 | 0 | 0.13% | 7.21 (0.15) | 452 (20.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 19.0 (1.06%) | 2937 | 3.0 | 3 | 0.0 | 0 | 0.1% | 7.06 (0.0) | 376 (77.5%) |
| 2025-12-03 | 18.8 (1.08%) | 2934 | -67.0 | 3 | -2.0 | 0 | 0.1% | 7.06 (-0.16) | 212 (-35.21%) |
| 2025-12-02 | 18.6 (-1.33%) | 3001 | -27.0 | 5 | 2.0 | 0 | 0.17% | 7.22 (-0.06) | 327 (39.65%) |
| 2025-12-01 | 18.85 (-0.79%) | 3028 | -46.0 | 3 | -8.0 | 0 | 0.1% | 7.28 (-0.11) | 234 (-51.34%) |
| 2025-11-28 | 19.0 (-0.26%) | 3074 | -53.0 | 11 | 5.0 | 0 | 0.36% | 7.39 (-0.13) | 482 (64.32%) |
| 2025-11-27 | 19.05 (1.06%) | 3127 | 57.0 | 6 | 0.0 | 0 | 0.19% | 7.52 (0.14) | 293 (-49.11%) |
| 2025-11-26 | 18.85 (-0.53%) | 3070 | 60.0 | 6 | 1.0 | 0 | 0.2% | 7.38 (0.14) | 576 (-8.56%) |
| 2025-11-25 | 18.95 (5.28%) | 3010 | -63.0 | 5 | 3.0 | 0 | 0.17% | 7.24 (-0.15) | 630 (148.95%) |
| 2025-11-24 | 18.0 (0.28%) | 3073 | -3.0 | 2 | 0.0 | 0 | 0.07% | 7.39 (-0.01) | 253 (-53.92%) |
| 2025-11-21 | 17.95 (-3.49%) | 3076 | -21.0 | 2 | 0.0 | 0 | 0.07% | 7.4 (-0.05) | 549 (-6.34%) |
| 2025-11-20 | 18.6 (1.92%) | 3097 | 7.0 | 2 | 0.0 | 0 | 0.06% | 7.45 (0.02) | 586 (37.04%) |
| 2025-11-19 | 18.25 (-2.14%) | 3090 | 3.0 | 2 | 0.0 | 0 | 0.06% | 7.43 (0.0) | 428 (-34.76%) |
| 2025-11-18 | 18.65 (-2.36%) | 3087 | -18.0 | 2 | 0.0 | 0 | 0.06% | 7.43 (-0.04) | 656 (-35.34%) |
| 2025-11-17 | 19.1 (-0.26%) | 3105 | -15.0 | 2 | 0.0 | 0 | 0.06% | 7.47 (-0.03) | 1015 (-33.45%) |
| 2025-11-14 | 19.15 (0.52%) | 3120 | -101.0 | 2 | 0.0 | 0 | 0.06% | 7.5 (-0.25) | 1525 (12.89%) |
| 2025-11-13 | 19.05 (-0.26%) | 3221 | 198.0 | 2 | -1.0 | 0 | 0.06% | 7.75 (0.48) | 1350 (45.38%) |
| 2025-11-12 | 19.1 (1.87%) | 3023 | 44.0 | 3 | 0.0 | 0 | 0.1% | 7.27 (0.1) | 929 (8.99%) |
| 2025-11-11 | 18.75 (1.63%) | 2979 | 9.0 | 3 | 1.0 | 0 | 0.1% | 7.17 (0.03) | 852 (71.5%) |
| 2025-11-10 | 18.45 (1.1%) | 2970 | -50.0 | 2 | 0.0 | 0 | 0.07% | 7.14 (-0.12) | 497 (-3.68%) |
| 2025-11-07 | 18.25 (-3.18%) | 3020 | -14.0 | 2 | 0.0 | 0 | 0.07% | 7.26 (-0.04) | 516 (-4.46%) |
| 2025-11-06 | 18.85 (1.07%) | 3034 | -2.0 | 2 | -4.0 | 0 | 0.07% | 7.3 (0.0) | 540 (-25.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 18.65 (1.63%) | 3036 | -12.0 | 6 | 1.0 | 0 | 0.2% | 7.3 (-0.03) | 721 (-26.47%) |
| 2025-11-04 | 18.35 (-3.67%) | 3048 | -54.0 | 5 | -20.0 | 0 | 0.16% | 7.33 (-0.13) | 980 (5.76%) |
| 2025-11-03 | 19.05 (1.06%) | 3102 | -11.0 | 25 | -9.0 | 0 | 0.81% | 7.46 (-0.03) | 927 (-36.06%) |
| 2025-10-31 | 18.85 (-4.07%) | 3113 | 1.0 | 34 | -11.0 | 0 | 1.09% | 7.49 (0.0) | 1450 (-38.18%) |
| 2025-10-30 | 19.65 (-1.01%) | 3112 | -291.0 | 45 | -7.0 | 0 | 1.45% | 7.49 (-0.7) | 2345 (-78.91%) |
| 2025-10-29 | 19.85 (2.32%) | 3403 | 394.0 | 52 | 17.0 | 0 | 1.53% | 8.19 (0.95) | 11123 (575.29%) |
| 2025-10-28 | 19.4 (-2.76%) | 3009 | -97.0 | 35 | -1.0 | 0 | 1.16% | 7.24 (-0.23) | 1647 (-3.73%) |
| 2025-10-27 | 19.95 (1.27%) | 3106 | 40.0 | 36 | 1.0 | 0 | 1.16% | 7.47 (0.1) | 1711 (-46.91%) |
| 2025-10-23 | 19.7 (-2.23%) | 3066 | -63.0 | 35 | -1.0 | 0 | 1.14% | 7.37 (-0.16) | 3223 (-18.71%) |
| 2025-10-22 | 20.15 (0.0%) | 3129 | 28.0 | 36 | 5.0 | 0 | 1.15% | 7.53 (0.07) | 3964 (-67.19%) |
| 2025-10-21 | 20.15 (2.54%) | 3101 | -755.0 | 31 | -1.0 | 0 | 1.0% | 7.46 (-1.81) | 12085 (73.22%) |
| 2025-10-20 | 19.65 (9.78%) | 3856 | 950.0 | 32 | 30.0 | 0 | 0.83% | 9.27 (2.28) | 6976 (602.88%) |
| 2025-10-17 | 17.9 (-2.19%) | 2906 | -67.0 | 2 | -1.0 | 0 | 0.07% | 6.99 (-0.16) | 992 (-72.32%) |
| 2025-10-16 | 18.3 (-3.43%) | 2973 | -290.0 | 3 | -10.0 | 0 | 0.1% | 7.15 (-0.7) | 3585 (-41.61%) |
| 2025-10-15 | 18.95 (9.22%) | 3263 | 630.0 | 13 | 12.0 | 0 | 0.4% | 7.85 (1.52) | 6141 (431.89%) |
| 2025-10-14 | 17.35 (0.29%) | 2633 | -38.0 | 1 | 0.0 | 0 | 0.04% | 6.33 (-0.09) | 1154 (104.32%) |
| 2025-10-13 | 17.3 (-0.57%) | 2671 | 16.0 | 1 | -9.0 | 0 | 0.04% | 6.42 (0.03) | 565 (42.32%) |
| 2025-10-09 | 17.4 (-0.29%) | 2655 | 20.0 | 10 | 0.0 | 0 | 0.38% | 6.39 (0.05) | 397 (48.95%) |
| 2025-10-08 | 17.45 (-0.29%) | 2635 | 1.0 | 10 | 0.0 | 0 | 0.38% | 6.34 (0.0) | 266 (-59.44%) |
| 2025-10-07 | 17.5 (2.64%) | 2634 | -30.0 | 10 | 9.0 | 0 | 0.38% | 6.34 (-0.07) | 657 (141.74%) |
| 2025-10-03 | 17.05 (0.0%) | 2664 | 5.0 | 1 | 0.0 | 0 | 0.04% | 6.41 (0.01) | 271 (-12.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 17.05 (-0.87%) | 2659 | 1.0 | 1 | -2.0 | 0 | 0.04% | 6.4 (0.01) | 310 (23.52%) |
| 2025-10-01 | 17.2 (-0.86%) | 2658 | -18.0 | 3 | -4.0 | 0 | 0.11% | 6.39 (-0.05) | 251 (-38.66%) |
| 2025-09-30 | 17.35 (2.06%) | 2676 | -12.0 | 7 | 0.0 | 0 | 0.26% | 6.44 (-0.03) | 409 (-20.12%) |
| 2025-09-26 | 17.0 (-2.86%) | 2688 | 2.0 | 7 | 0.0 | 0 | 0.26% | 6.47 (0.01) | 512 (26.24%) |
| 2025-09-25 | 17.5 (0.29%) | 2686 | 13.0 | 7 | -6.0 | 0 | 0.26% | 6.46 (0.03) | 406 (-51.75%) |
| 2025-09-24 | 17.45 (-1.97%) | 2673 | -58.0 | 13 | -9.0 | 0 | 0.49% | 6.43 (-0.14) | 842 (-36.97%) |
| 2025-09-23 | 17.8 (-2.47%) | 2731 | -19.0 | 22 | 18.0 | 0 | 0.81% | 6.57 (-0.04) | 1335 (-62.58%) |
| 2025-09-22 | 18.25 (3.69%) | 2750 | 1.0 | 4 | -4.0 | 0 | 0.15% | 6.61 (0.0) | 3569 (67.05%) |
| 2025-09-19 | 17.6 (-3.3%) | 2749 | -70.0 | 8 | -19.0 | 0 | 0.29% | 6.61 (-0.17) | 2136 (-72.1%) |
| 2025-09-18 | 18.2 (0.28%) | 2819 | 71.0 | 27 | 20.0 | 0 | 0.96% | 6.78 (0.17) | 7658 (163.22%) |
| 2025-09-17 | 18.15 (10.0%) | 2748 | 174.0 | 7 | 6.0 | 0 | 0.25% | 6.61 (0.42) | 2909 (592.08%) |
| 2025-09-16 | 16.5 (0.61%) | 2574 | -24.0 | 1 | 0.0 | 0 | 0.04% | 6.19 (-0.06) | 420 (100.38%) |
| 2025-09-15 | 16.4 (0.92%) | 2598 | 15.0 | 1 | 0.0 | 0 | 0.04% | 6.25 (0.04) | 209 (-48.12%) |
| 2025-09-12 | 16.25 (0.93%) | 2583 | 54.0 | 1 | 0.0 | 0 | 0.04% | 6.21 (0.13) | 404 (4.9%) |
| 2025-09-11 | 16.1 (0.0%) | 2529 | 65.0 | 1 | 0.0 | 0 | 0.04% | 6.08 (0.15) | 385 (88.98%) |
| 2025-09-10 | 16.1 (0.31%) | 2464 | -62.0 | 1 | 0.0 | 0 | 0.04% | 5.93 (-0.15) | 203 (-46.82%) |
| 2025-09-09 | 16.05 (-1.53%) | 2526 | 31.0 | 1 | 0.0 | 0 | 0.04% | 6.08 (0.08) | 383 (125.86%) |
| 2025-09-08 | 16.3 (-1.21%) | 2495 | 6.0 | 1 | 0.0 | 0 | 0.04% | 6.0 (0.01) | 169 (-16.77%) |
| 2025-09-05 | 16.5 (0.92%) | 2489 | 11.0 | 1 | 0.0 | 0 | 0.04% | 5.99 (0.03) | 204 (-57.46%) |
| 2025-09-04 | 16.35 (-1.51%) | 2478 | -99.0 | 1 | -2.0 | 0 | 0.04% | 5.96 (-0.24) | 479 (-39.05%) |
| 2025-09-03 | 16.6 (3.75%) | 2577 | 110.0 | 3 | 2.0 | 0 | 0.12% | 6.2 (0.27) | 786 (272.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 16.0 (0.31%) | 2467 | -50.0 | 1 | 0.0 | 0 | 0.04% | 5.93 (-0.12) | 211 (-44.54%) |
| 2025-09-01 | 15.95 (-1.54%) | 2517 | -62.0 | 1 | 0.0 | 0 | 0.04% | 6.05 (-0.15) | 381 (63.99%) |
| 2025-08-29 | 16.2 (-0.61%) | 2579 | 41.0 | 1 | -2.0 | 0 | 0.04% | 6.2 (0.1) | 232 (-41.47%) |
| 2025-08-28 | 16.3 (1.24%) | 2538 | -8.0 | 3 | 1.0 | 0 | 0.12% | 6.1 (-0.02) | 397 (35.49%) |
| 2025-08-27 | 16.1 (0.31%) | 2546 | -2.0 | 2 | 0.0 | 0 | 0.08% | 6.12 (-0.01) | 293 (0.38%) |
| 2025-08-26 | 16.05 (-0.31%) | 2548 | -13.0 | 2 | 0.0 | 0 | 0.08% | 6.13 (-0.03) | 292 (-52.01%) |
| 2025-08-25 | 16.1 (1.26%) | 2561 | -39.0 | 2 | 0.0 | 0 | 0.08% | 6.16 (-0.09) | 608 (207.36%) |
| 2025-08-22 | 15.9 (-0.62%) | 2600 | 2.0 | 2 | 0.0 | 0 | 0.08% | 6.25 (0.0) | 197 (-75.97%) |
| 2025-08-21 | 16.0 (1.91%) | 2598 | -168.0 | 2 | 0.0 | 0 | 0.08% | 6.25 (-0.4) | 824 (97.92%) |
| 2025-08-20 | 15.7 (0.32%) | 2766 | -152.0 | 2 | 0.0 | 0 | 0.07% | 6.65 (-0.37) | 416 (-12.06%) |
| 2025-08-19 | 15.65 (-3.1%) | 2918 | -64.0 | 2 | 0.0 | 0 | 0.07% | 7.02 (-0.15) | 473 (6.0%) |
| 2025-08-18 | 16.15 (0.62%) | 2982 | -50.0 | 2 | -4.0 | 0 | 0.07% | 7.17 (-0.12) | 446 (-17.29%) |
| 2025-08-15 | 16.05 (-0.31%) | 3032 | -25.0 | 6 | 2.0 | 0 | 0.2% | 7.29 (-0.06) | 539 (41.88%) |
| 2025-08-14 | 16.1 (0.31%) | 3057 | -18.0 | 4 | 0.0 | 0 | 0.13% | 7.35 (-0.05) | 380 (-25.26%) |
| 2025-08-13 | 16.05 (0.31%) | 3075 | 22.0 | 4 | 0.0 | 0 | 0.13% | 7.4 (0.06) | 509 (183.68%) |
| 2025-08-12 | 16.0 (0.95%) | 3053 | 9.0 | 4 | 1.0 | 0 | 0.13% | 7.34 (0.02) | 179 (-9.21%) |
| 2025-08-11 | 15.85 (-0.94%) | 3044 | 13.0 | 3 | 0.0 | 0 | 0.1% | 7.32 (0.03) | 197 (-33.51%) |
| 2025-08-08 | 16.0 (1.27%) | 3031 | 9.0 | 3 | 0.0 | 0 | 0.1% | 7.29 (0.02) | 297 (-53.2%) |
| 2025-08-07 | 15.8 (-1.25%) | 3022 | 23.0 | 3 | 0.0 | 0 | 0.1% | 7.27 (0.06) | 635 (243.98%) |
| 2025-08-06 | 16.0 (-0.31%) | 2999 | 8.0 | 3 | -1.0 | 0 | 0.1% | 7.21 (0.02) | 184 (-38.41%) |
| 2025-08-05 | 16.05 (2.23%) | 2991 | -75.0 | 4 | -1.0 | 0 | 0.13% | 7.19 (-0.18) | 299 (-18.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 15.7 (1.62%) | 3066 | 4.0 | 5 | -1.0 | 0 | 0.16% | 7.37 (0.0) | 368 (3.65%) |
| 2025-08-01 | 15.45 (0.65%) | 3062 | 9.0 | 6 | 1.0 | 0 | 0.2% | 7.37 (0.03) | 355 (59.48%) |
| 2025-07-31 | 15.35 (0.0%) | 3053 | 25.0 | 5 | 0.0 | 0 | 0.16% | 7.34 (0.06) | 223 (19.36%) |
| 2025-07-30 | 15.35 (0.0%) | 3028 | -24.0 | 5 | 0.0 | 0 | 0.17% | 7.28 (-0.06) | 186 (-26.26%) |
| 2025-07-29 | 15.35 (-1.29%) | 3052 | 19.0 | 5 | 0.0 | 0 | 0.16% | 7.34 (0.04) | 253 (-9.2%) |
| 2025-07-28 | 15.55 (0.32%) | 3033 | 47.0 | 5 | 0.0 | 0 | 0.16% | 7.3 (0.12) | 279 (59.9%) |
| 2025-07-25 | 15.5 (0.65%) | 2986 | -21.0 | 5 | 0.0 | 0 | 0.17% | 7.18 (-0.05) | 174 (47.68%) |
| 2025-07-24 | 15.4 (0.33%) | 3007 | 10.0 | 5 | 0.0 | 0 | 0.17% | 7.23 (0.02) | 118 (-50.5%) |
| 2025-07-23 | 15.35 (2.33%) | 2997 | -65.0 | 5 | 2.0 | 0 | 0.17% | 7.21 (-0.16) | 238 (-43.29%) |
| 2025-07-22 | 15.0 (-2.28%) | 3062 | 29.0 | 3 | 0.0 | 0 | 0.1% | 7.37 (0.07) | 420 (79.55%) |
| 2025-07-21 | 15.35 (0.33%) | 3033 | 4.0 | 3 | -1.0 | 0 | 0.1% | 7.3 (0.01) | 234 (-26.41%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 40.3 (-13.05%) | 3948 | -692.0 | 164 | 151.0 | 4.15% | 9.5 (-1.66) | 28354 (6.29%) |
| 2026-07-09 | 46.35 (-10.87%) | 4640 | -299.0 | 13 | -3.0 | 0.28% | 11.16 (-0.72) | 26675 (-55.37%) |
| 2026-07-03 | 52.0 (10.4%) | 4939 | 808.0 | 16 | 16.0 | 0.32% | 11.88 (1.94) | 59772 (-1.49%) |
| 2026-06-26 | 47.1 (0.21%) | 4131 | -288.0 | 0 | -89.0 | 0.0% | 9.94 (-0.69) | 60673 (-8.93%) |
| 2026-06-18 | 47.0 (35.64%) | 4419 | 752.0 | 89 | 24.0 | 2.01% | 10.63 (1.81) | 66620 (959.08%) |
| 2026-06-12 | 34.65 (2.51%) | 3667 | -25.0 | 65 | -19.0 | 1.77% | 8.82 (-0.06) | 6290 (-69.58%) |
| 2026-06-05 | 33.8 (-9.87%) | 3692 | -552.0 | 84 | -121.0 | 2.28% | 8.88 (-1.33) | 20675 (-73.32%) |
| 2026-05-29 | 37.5 (33.45%) | 4244 | 636.0 | 205 | 132.0 | 4.83% | 10.21 (1.53) | 77483 (158.2%) |
| 2026-05-22 | 28.1 (13.31%) | 3608 | 177.0 | 73 | 32.0 | 2.02% | 8.68 (0.43) | 30008 (-42.77%) |
| 2026-05-15 | 24.8 (26.85%) | 3431 | 746.0 | 41 | 40.0 | 1.19% | 8.25 (1.79) | 52435 (279.74%) |
| 2026-05-08 | 19.55 (4.55%) | 2685 | 169.0 | 1 | 0.0 | 0.04% | 6.46 (0.41) | 13808 (365.4%) |
| 2026-04-30 | 18.7 (4.18%) | 2516 | 1.0 | 1 | 0.0 | 0.04% | 6.05 (0.0) | 2966 (-48.84%) |
| 2026-04-24 | 17.95 (-7.47%) | 2515 | -242.0 | 1 | 0.0 | 0.04% | 6.05 (-0.58) | 5799 (5.49%) |
| 2026-04-17 | 19.4 (7.78%) | 2757 | 295.0 | 1 | -1.0 | 0.04% | 6.63 (0.71) | 5497 (241.85%) |
| 2026-04-10 | 18.0 (3.45%) | 2462 | 36.0 | 2 | 0.0 | 0.08% | 5.92 (0.08) | 1608 (18.34%) |
| 2026-04-02 | 17.4 (-4.4%) | 2426 | 23.0 | 2 | -1.0 | 0.08% | 5.84 (0.06) | 1358 (-53.32%) |
| 2026-03-27 | 18.2 (-3.45%) | 2403 | -91.0 | 3 | 0.0 | 0.12% | 5.78 (-0.22) | 2911 (-29.61%) |
| 2026-03-20 | 18.85 (1.89%) | 2494 | 122.0 | 3 | 1.0 | 0.12% | 6.0 (0.29) | 4135 (-30.52%) |
| 2026-03-13 | 18.5 (0.54%) | 2372 | -105.0 | 2 | -2.0 | 0.08% | 5.71 (-0.25) | 5952 (55.69%) |
| 2026-03-06 | 18.4 (-3.41%) | 2477 | -405.0 | 4 | 1.0 | 0.16% | 5.96 (-0.97) | 3823 (15.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 19.05 (5.54%) | 2882 | 36.0 | 3 | 0.0 | 0.1% | 6.93 (0.08) | 3312 (87.52%) |
| 2026-02-11 | 18.05 (-1.9%) | 2846 | -6.0 | 3 | -4.0 | 0.11% | 6.85 (-0.01) | 1766 (-40.93%) |
| 2026-02-06 | 18.4 (-6.12%) | 2852 | -132.0 | 7 | 0.0 | 0.25% | 6.86 (-0.32) | 2990 (-73.61%) |
| 2026-01-30 | 19.6 (-7.33%) | 2984 | -208.0 | 7 | -24.0 | 0.23% | 7.18 (-0.5) | 11332 (-49.46%) |
| 2026-01-23 | 21.15 (10.73%) | 3192 | 541.0 | 31 | 19.0 | 0.97% | 7.68 (1.3) | 22425 (375.17%) |
| 2026-01-16 | 19.1 (7.91%) | 2651 | -210.0 | 12 | -22.0 | 0.45% | 6.38 (-0.5) | 4719 (25.23%) |
| 2026-01-09 | 17.7 (0.28%) | 2861 | -42.0 | 34 | 9.0 | 1.19% | 6.88 (-0.1) | 3768 (195.08%) |
| 2026-01-02 | 17.65 (1.44%) | 2903 | -20.0 | 25 | 0.0 | 0.86% | 6.98 (-0.05) | 1277 (10.19%) |
| 2025-12-26 | 17.4 (-0.29%) | 2923 | -12.0 | 25 | 1.0 | 0.86% | 7.03 (-0.03) | 1159 (-8.53%) |
| 2025-12-19 | 17.45 (-1.41%) | 2935 | -34.0 | 24 | -1.0 | 0.82% | 7.06 (-0.08) | 1267 (-61.1%) |
| 2025-12-12 | 17.7 (-6.1%) | 2969 | -30.0 | 25 | 21.0 | 0.84% | 7.14 (-0.07) | 3256 (103.12%) |
| 2025-12-05 | 18.85 (-0.79%) | 2999 | -75.0 | 4 | -7.0 | 0.13% | 7.21 (-0.18) | 1603 (-28.29%) |
| 2025-11-28 | 19.0 (5.85%) | 3074 | -2.0 | 11 | 9.0 | 0.36% | 7.39 (-0.01) | 2235 (-30.9%) |
| 2025-11-21 | 17.95 (-6.27%) | 3076 | -44.0 | 2 | 0.0 | 0.07% | 7.4 (-0.1) | 3235 (-37.23%) |
| 2025-11-14 | 19.15 (4.93%) | 3120 | 100.0 | 2 | 0.0 | 0.06% | 7.5 (0.24) | 5155 (39.88%) |
| 2025-11-07 | 18.25 (-3.18%) | 3020 | -93.0 | 2 | -32.0 | 0.07% | 7.26 (-0.23) | 3685 (-79.84%) |
| 2025-10-31 | 18.85 (-4.31%) | 3113 | 47.0 | 34 | -1.0 | 1.09% | 7.49 (0.12) | 18276 (-30.37%) |
| 2025-10-23 | 19.7 (10.06%) | 3066 | 160.0 | 35 | 33.0 | 1.14% | 7.37 (0.38) | 26249 (111.03%) |
| 2025-10-17 | 17.9 (2.87%) | 2906 | 251.0 | 2 | -8.0 | 0.07% | 6.99 (0.6) | 12438 (841.74%) |
| 2025-10-09 | 17.4 (2.05%) | 2655 | -9.0 | 10 | 9.0 | 0.38% | 6.39 (-0.02) | 1320 (6.25%) |
| 2025-10-03 | 17.05 (0.29%) | 2664 | -24.0 | 1 | -6.0 | 0.04% | 6.41 (-0.06) | 1243 (-81.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 17.0 (-3.41%) | 2688 | -61.0 | 7 | -1.0 | 0.26% | 6.47 (-0.14) | 6666 (-50.01%) |
| 2025-09-19 | 17.6 (8.31%) | 2749 | 166.0 | 8 | 7.0 | 0.29% | 6.61 (0.4) | 13335 (761.83%) |
| 2025-09-12 | 16.25 (-1.52%) | 2583 | 94.0 | 1 | 0.0 | 0.04% | 6.21 (0.22) | 1547 (-25.01%) |
| 2025-09-05 | 16.5 (1.85%) | 2489 | -90.0 | 1 | 0.0 | 0.04% | 5.99 (-0.21) | 2063 (13.16%) |
| 2025-08-29 | 16.2 (1.89%) | 2579 | -21.0 | 1 | -1.0 | 0.04% | 6.2 (-0.05) | 1823 (-22.68%) |
| 2025-08-22 | 15.9 (-0.93%) | 2600 | -432.0 | 2 | -4.0 | 0.08% | 6.25 (-1.04) | 2358 (30.51%) |
| 2025-08-15 | 16.05 (0.31%) | 3032 | 1.0 | 6 | 3.0 | 0.2% | 7.29 (0.0) | 1807 (1.18%) |
| 2025-08-08 | 16.0 (3.56%) | 3031 | -31.0 | 3 | -3.0 | 0.1% | 7.29 (-0.08) | 1786 (37.59%) |
| 2025-08-01 | 15.45 (-0.32%) | 3062 | 76.0 | 6 | 1.0 | 0.2% | 7.37 (0.19) | 1298 (9.37%) |
| 2025-07-25 | 15.5 (1.31%) | 2986 | -43.0 | 5 | 1.0 | 0.17% | 7.18 (-0.11) | 1186 (-22.84%) |
| 2025-07-18 | 15.3 (-0.65%) | 3029 | 80.0 | 4 | 0.0 | 0.13% | 7.29 (0.2) | 1538 (24.54%) |
| 2025-07-11 | 15.4 (0.0%) | 2949 | -31.0 | 4 | 0.0 | 0.14% | 7.09 (-0.08) | 1235 (46.14%) |
| 2025-07-04 | 15.4 (-2.22%) | 2980 | -23.0 | 4 | 1.0 | 0.13% | 7.17 (-0.05) | 845 (-24.94%) |
| 2025-06-27 | 15.75 (1.29%) | 3003 | 15.0 | 3 | 2.0 | 0.1% | 7.22 (0.03) | 1125 (-26.0%) |
| 2025-06-20 | 15.55 (-5.47%) | 2988 | -87.0 | 1 | 1.0 | 0.03% | 7.19 (-0.21) | 1521 (-17.5%) |
| 2025-06-13 | 16.45 (-1.5%) | 3075 | -391.0 | 0 | -1.0 | 0.0% | 7.4 (-0.94) | 1844 (35.23%) |
| 2025-06-06 | 16.7 (0.0%) | 3466 | -44.0 | 1 | 0.0 | 0.03% | 8.34 (-0.1) | 1363 (1.95%) |
| 2025-05-29 | 16.7 (-1.18%) | 3510 | -127.0 | 1 | -1.0 | 0.03% | 8.44 (-0.31) | 1337 (-58.89%) |
| 2025-05-23 | 16.9 (-1.17%) | 3637 | -509.0 | 2 | -1.0 | 0.05% | 8.75 (-1.22) | 3254 (4.24%) |
| 2025-05-16 | 17.1 (-1.72%) | 4146 | 227.0 | 3 | 0.0 | 0.07% | 9.97 (0.54) | 3122 (97.06%) |
| 2025-05-09 | 17.4 (-0.85%) | 3919 | -98.0 | 3 | 2.0 | 0.08% | 9.43 (-0.23) | 1584 (-35.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 17.55 (2.03%) | 4017 | -279.0 | 1 | 0.0 | 0.02% | 9.66 (-0.67) | 2462 (-15.89%) |
| 2025-04-25 | 17.2 (-0.86%) | 4296 | -149.0 | 1 | 0.0 | 0.02% | 10.33 (-0.36) | 2928 (-8.23%) |
| 2025-04-18 | 17.35 (3.58%) | 4445 | 99.0 | 1 | -17.0 | 0.02% | 10.69 (0.24) | 3190 (-59.3%) |
| 2025-04-11 | 16.75 (-17.69%) | 4346 | -510.0 | 18 | 16.0 | 0.41% | 10.45 (-1.23) | 7840 (71.87%) |
| 2025-04-02 | 20.35 (-6.44%) | 4856 | -87.0 | 2 | -4.0 | 0.04% | 11.68 (-0.21) | 4561 (-68.05%) |
| 2025-03-28 | 21.75 (-2.68%) | 4943 | -1728.0 | 6 | 6.0 | 0.12% | 11.89 (-4.16) | 14278 (-38.07%) |
| 2025-03-21 | 22.35 (7.45%) | 6671 | 1237.0 | 0 | -44.0 | 0.0% | 16.05 (2.98) | 23057 (564.51%) |
| 2025-03-14 | 20.8 (1.96%) | 5434 | -175.0 | 44 | -20.0 | 0.81% | 13.07 (-0.42) | 3469 (-15.81%) |
| 2025-03-07 | 20.4 (-4.23%) | 5609 | -77.0 | 64 | -7.0 | 1.14% | 13.49 (-0.19) | 4121 (-9.3%) |
| 2025-02-27 | 21.3 (0.71%) | 5686 | -113.0 | 71 | 10.0 | 1.25% | 13.68 (-0.27) | 4543 (-56.59%) |
| 2025-02-21 | 21.15 (5.22%) | 5799 | 741.0 | 61 | 33.0 | 1.05% | 13.95 (1.78) | 10468 (50.4%) |
| 2025-02-14 | 20.1 (3.34%) | 5058 | 158.0 | 28 | 21.0 | 0.55% | 12.17 (0.38) | 6960 (96.2%) |
| 2025-02-07 | 19.45 (8.36%) | 4900 | 93.0 | 7 | 3.0 | 0.14% | 11.79 (0.23) | 3547 (289.48%) |
| 2025-01-22 | 17.95 (-1.37%) | 4807 | 5.0 | 4 | 0.0 | 0.08% | 11.56 (0.01) | 910 (-78.05%) |
| 2025-01-17 | 18.2 (-5.21%) | 4802 | -97.0 | 4 | -31.0 | 0.08% | 11.55 (-0.23) | 4149 (-42.2%) |
| 2025-01-10 | 19.2 (4.35%) | 4899 | 21.0 | 35 | 28.0 | 0.71% | 11.78 (0.05) | 7178 (436.25%) |
| 2025-01-03 | 18.4 (-4.91%) | 4878 | -108.0 | 7 | -29.0 | 0.14% | 11.73 (-0.26) | 1338 (-78.28%) |
| 2024-12-27 | 19.35 (8.1%) | 4986 | -101.0 | 36 | 32.0 | 0.72% | 11.99 (-0.25) | 6162 (125.06%) |
| 2024-12-20 | 17.9 (-2.19%) | 5087 | -90.0 | 4 | -4.0 | 0.08% | 12.24 (-0.21) | 2738 (-44.28%) |
| 2024-12-13 | 18.3 (-7.34%) | 5177 | -167.0 | 8 | -39.0 | 0.15% | 12.45 (-0.4) | 4913 (-80.72%) |
| 2024-12-06 | 19.75 (0.0%) | 5344 | 260.0 | 47 | 20.0 | 0.88% | 12.85 (0.62) | 25486 (248.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 19.75 (8.22%) | 5084 | 623.0 | 27 | 14.0 | 0.53% | 12.23 (1.5) | 7312 (65.63%) |
| 2024-11-22 | 18.25 (-0.27%) | 4461 | -13.0 | 13 | 7.0 | 0.29% | 10.73 (-0.03) | 4414 (-37.55%) |
| 2024-11-15 | 18.3 (-4.44%) | 4474 | -324.0 | 6 | -13.0 | 0.13% | 10.76 (-0.78) | 7070 (-3.2%) |
| 2024-11-08 | 19.15 (4.36%) | 4798 | 122.0 | 19 | 13.0 | 0.4% | 11.54 (0.29) | 7304 (-73.31%) |
| 2024-11-01 | 18.35 (-4.68%) | 4676 | -1362.0 | 6 | -20.0 | 0.13% | 11.25 (-3.27) | 27370 (98.7%) |
| 2024-10-25 | 19.25 (12.24%) | 6038 | 1392.0 | 26 | 24.0 | 0.43% | 14.52 (3.35) | 13775 (2034.98%) |
| 2024-10-18 | 17.15 (0.29%) | 4646 | -64.0 | 2 | 0.0 | 0.04% | 11.17 (-0.16) | 645 (2.48%) |
| 2024-10-11 | 17.1 (-2.56%) | 4710 | -35.0 | 2 | 2.0 | 0.04% | 11.33 (-0.08) | 629 (24.66%) |
| 2024-10-04 | 17.55 (-2.77%) | 4745 | -60.0 | 0 | 0.0 | 0.0% | 11.41 (-0.15) | 505 (-84.44%) |
| 2024-09-27 | 18.05 (3.74%) | 4805 | 108.0 | 0 | 0.0 | 0.0% | 11.56 (0.26) | 3246 (281.5%) |
| 2024-09-20 | 17.4 (2.35%) | 4697 | -41.0 | 0 | 0.0 | 0.0% | 11.3 (-0.1) | 850 (-12.33%) |
| 2024-09-13 | 17.0 (2.1%) | 4738 | -144.0 | 0 | -100.0 | 0.0% | 11.4 (-0.34) | 970 (-50.05%) |
| 2024-09-06 | 16.65 (-3.48%) | 4882 | -432.0 | 100 | 98.0 | 2.05% | 11.74 (-1.04) | 1943 (152.09%) |
| 2024-08-30 | 17.25 (1.17%) | 5314 | -49.0 | 2 | 0.0 | 0.04% | 12.78 (-0.12) | 770 (-6.77%) |
| 2024-08-23 | 17.05 (0.0%) | 5363 | -35.0 | 2 | 0.0 | 0.04% | 12.9 (-0.08) | 826 (-18.91%) |
| 2024-08-16 | 17.05 (2.1%) | 5398 | -31.0 | 2 | 0.0 | 0.04% | 12.98 (-0.08) | 1019 (-57.13%) |
| 2024-08-09 | 16.7 (-6.18%) | 5429 | -295.0 | 2 | 2.0 | 0.04% | 13.06 (-0.71) | 2378 (132.22%) |
| 2024-08-02 | 17.8 (1.71%) | 5724 | -82.0 | 0 | 0.0 | 0.0% | 13.77 (-0.2) | 1024 (4.17%) |
| 2024-07-26 | 17.5 (-0.85%) | 5806 | -304.0 | 0 | 0.0 | 0.0% | 13.97 (-0.73) | 983 (-36.36%) |
| 2024-07-19 | 17.65 (-4.59%) | 6110 | 17.0 | 0 | 0.0 | 0.0% | 14.7 (0.04) | 1545 (-39.99%) |
| 2024-07-12 | 18.5 (-2.37%) | 6093 | 44.0 | 0 | 0.0 | 0.0% | 14.66 (0.11) | 2574 (4.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 18.95 (3.84%) | 6049 | 7.0 | 0 | 0.0 | 0.0% | 14.55 (0.02) | 2465 (133.95%) |
| 2024-06-28 | 18.25 (0.27%) | 6042 | -31.0 | 0 | 0.0 | 0.0% | 14.53 (-0.08) | 1053 (-27.55%) |
| 2024-06-21 | 18.2 (0.0%) | 6073 | -44.0 | 0 | 0.0 | 0.0% | 14.61 (-0.1) | 1454 (-10.7%) |
| 2024-06-14 | 18.2 (-3.7%) | 6117 | -1.0 | 0 | 0.0 | 0.0% | 14.71 (-0.01) | 1628 (-46.32%) |
| 2024-06-07 | 18.9 (-0.53%) | 6118 | -9.0 | 0 | 0.0 | 0.0% | 14.72 (-0.02) | 3034 (-25.94%) |
| 2024-05-31 | 19.0 (-1.81%) | 6127 | -111.0 | 0 | -11.0 | 0.0% | 14.74 (-0.26) | 4097 (-70.94%) |
| 2024-05-24 | 19.35 (5.45%) | 6238 | 199.0 | 11 | 6.0 | 0.18% | 15.0 (0.47) | 14098 (465.94%) |
| 2024-05-17 | 18.35 (6.07%) | 6039 | -9.0 | 5 | 5.0 | 0.08% | 14.53 (-0.02) | 2491 (199.73%) |
| 2024-05-10 | 17.3 (0.29%) | 6048 | -39.0 | 0 | 0.0 | 0.0% | 14.55 (-0.09) | 831 (34.28%) |
| 2024-05-03 | 17.25 (1.47%) | 6087 | 3.0 | 0 | 0.0 | 0.0% | 14.64 (0.01) | 618 (13.77%) |
| 2024-04-26 | 17.0 (1.49%) | 6084 | 24.0 | 0 | 0.0 | 0.0% | 14.63 (0.05) | 544 (-71.94%) |
| 2024-04-19 | 16.75 (-5.63%) | 6060 | -194.0 | 0 | 0.0 | 0.0% | 14.58 (-0.46) | 1938 (73.93%) |
| 2024-04-12 | 17.75 (1.43%) | 6254 | -5.0 | 0 | 0.0 | 0.0% | 15.04 (-0.01) | 1114 (18.07%) |
| 2024-04-03 | 17.5 (0.29%) | 6259 | -64.0 | 0 | 0.0 | 0.0% | 15.05 (-0.16) | 943 (-44.8%) |
| 2024-03-29 | 17.45 (-1.13%) | 6323 | -43.0 | 0 | 0.0 | 0.0% | 15.21 (-0.1) | 1710 (-17.88%) |
| 2024-03-22 | 17.65 (-2.49%) | 6366 | 75.0 | 0 | 0.0 | 0.0% | 15.31 (0.18) | 2082 (11.49%) |
| 2024-03-15 | 18.1 (-0.82%) | 6291 | -26.0 | 0 | -1.0 | 0.0% | 15.13 (-0.06) | 1867 (-29.68%) |
| 2024-03-08 | 18.25 (-6.65%) | 6317 | 134.0 | 1 | -2.0 | 0.02% | 15.19 (0.32) | 2656 (-52.51%) |
| 2024-03-01 | 19.55 (-1.51%) | 6183 | 95.0 | 3 | 1.0 | 0.05% | 14.87 (0.23) | 5592 (-11.96%) |
| 2024-02-23 | 19.85 (8.17%) | 6088 | 80.0 | 2 | 2.0 | 0.03% | 14.64 (0.19) | 6351 (741.13%) |
| 2024-02-16 | 18.35 (1.66%) | 6008 | 183.0 | 0 | 0.0 | 0.0% | 14.45 (0.44) | 755 (195.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 18.05 (1.4%) | 5825 | 35.0 | 0 | 0.0 | 0.0% | 14.01 (0.08) | 255 (-74.74%) |
| 2024-02-02 | 17.8 (-1.11%) | 5790 | 110.0 | 0 | -4.0 | 0.0% | 13.93 (0.27) | 1011 (-44.63%) |
| 2024-01-26 | 18.0 (-1.91%) | 5680 | -217.0 | 4 | -1.0 | 0.07% | 13.66 (-0.52) | 1827 (-87.26%) |
| 2024-01-19 | 18.35 (2.8%) | 5897 | 1711.0 | 5 | 5.0 | 0.08% | 14.18 (4.11) | 14343 (1050.41%) |
| 2024-01-12 | 17.85 (-0.56%) | 4186 | 121.0 | 0 | 0.0 | 0.0% | 10.07 (0.29) | 1246 (38.06%) |
| 2024-01-05 | 17.95 (-2.71%) | 4065 | -56.0 | 0 | 0.0 | 0.0% | 9.78 (-0.13) | 903 (3.26%) |
| 2023-12-29 | 18.45 (0.0%) | 4121 | 12.0 | 0 | 0.0 | 0.0% | 9.91 (0.03) | 874 (-8.47%) |
| 2023-12-22 | 18.45 (-1.07%) | 4109 | 11.0 | 0 | 0.0 | 0.0% | 9.88 (0.02) | 955 (-41.22%) |
| 2023-12-15 | 18.65 (1.08%) | 4098 | -47.0 | 0 | 0.0 | 0.0% | 9.86 (-0.11) | 1625 (50.85%) |
| 2023-12-08 | 18.45 (0.0%) | 4145 | -18.0 | 0 | 0.0 | 0.0% | 9.97 (-0.04) | 1077 (5.02%) |
| 2023-12-01 | 18.45 (1.65%) | 4163 | -111.0 | 0 | 0.0 | 0.0% | 10.01 (-0.27) | 1026 (0.14%) |
| 2023-11-24 | 18.15 (0.28%) | 4274 | -74.0 | 0 | 0.0 | 0.0% | 10.28 (-0.18) | 1024 (7.16%) |
| 2023-11-17 | 18.1 (1.12%) | 4348 | -80.0 | 0 | 0.0 | 0.0% | 10.46 (-0.19) | 956 (34.47%) |
| 2023-11-10 | 17.9 (-2.19%) | 4428 | 18.0 | 0 | 0.0 | 0.0% | 10.65 (0.04) | 711 (-20.85%) |
| 2023-11-03 | 18.3 (0.0%) | 4410 | -22.0 | 0 | -3.0 | 0.0% | 10.61 (-0.05) | 898 (-78.95%) |
| 2023-10-27 | 18.3 (2.81%) | 4432 | 403.0 | 3 | 3.0 | 0.07% | 10.66 (0.97) | 4268 (204.48%) |
| 2023-10-20 | 17.8 (0.0%) | 4029 | -44.0 | 0 | 0.0 | 0.0% | 9.69 (-0.11) | 1401 (123.89%) |
| 2023-10-13 | 17.8 (-1.11%) | 4073 | 30.0 | 0 | -2.0 | 0.0% | 9.8 (0.08) | 626 (-47.58%) |
| 2023-10-06 | 18.0 (2.86%) | 4043 | 138.0 | 2 | 0.0 | 0.05% | 9.72 (0.33) | 1194 (58.74%) |
| 2023-09-28 | 17.5 (1.74%) | 3905 | 19.0 | 2 | -1.0 | 0.05% | 9.39 (0.04) | 752 (-33.9%) |
| 2023-09-22 | 17.2 (-3.37%) | 3886 | -115.0 | 3 | 3.0 | 0.08% | 9.35 (-0.27) | 1138 (-2.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 17.8 (-0.28%) | 4001 | -44.0 | 0 | 0.0 | 0.0% | 9.62 (-0.11) | 1165 (-17.4%) |
| 2023-09-08 | 17.85 (-1.11%) | 4045 | -157.0 | 0 | 0.0 | 0.0% | 9.73 (-0.38) | 1410 (-10.71%) |
| 2023-09-01 | 18.05 (1.98%) | 4202 | 13.0 | 0 | 0.0 | 0.0% | 10.11 (0.03) | 1579 (23.15%) |
| 2023-08-25 | 17.7 (2.02%) | 4189 | 23.0 | 0 | 0.0 | 0.0% | 10.08 (0.06) | 1282 (-9.58%) |
| 2023-08-18 | 17.35 (0.0%) | 4166 | -50.0 | 0 | 0.0 | 0.0% | 10.02 (-0.12) | 1418 (-40.82%) |
| 2023-08-11 | 17.35 (0.58%) | 4216 | -89.0 | 0 | 0.0 | 0.0% | 10.14 (-0.21) | 2397 (-11.13%) |
| 2023-08-04 | 17.25 (-5.22%) | 4305 | -1093.0 | 0 | -4.0 | 0.0% | 10.35 (-2.63) | 2697 (-7.75%) |
| 2023-07-28 | 18.2 (0.83%) | 5398 | -135.0 | 4 | 2.0 | 0.07% | 12.98 (-0.33) | 2924 (-30.3%) |
| 2023-07-21 | 18.05 (-4.5%) | 5533 | -276.0 | 2 | 2.0 | 0.04% | 13.31 (-0.66) | 4195 (-31.58%) |
| 2023-07-14 | 18.9 (-6.44%) | 5809 | -199.0 | 0 | 0.0 | 0.0% | 13.97 (-0.48) | 6131 (10.38%) |
| 2023-07-07 | 20.2 (0.5%) | 6008 | 591.0 | 0 | 0.0 | 0.0% | 14.45 (1.42) | 5555 (1.78%) |
| 2023-06-30 | 20.1 (-0.74%) | 5417 | -1.0 | 0 | -10.0 | 0.0% | 13.03 (0.0) | 5457 (26.91%) |
| 2023-06-21 | 20.25 (-3.11%) | 5418 | -85.0 | 10 | -1.0 | 0.18% | 13.03 (-0.21) | 4300 (-36.65%) |
| 2023-06-16 | 20.9 (-2.79%) | 5503 | -769.0 | 11 | -3.0 | 0.2% | 13.24 (-1.85) | 6788 (-17.93%) |
| 2023-06-09 | 21.5 (2.63%) | 6272 | 149.0 | 14 | -45.0 | 0.22% | 15.09 (0.36) | 8271 (-66.13%) |
| 2023-06-02 | 20.95 (8.27%) | 6123 | 963.0 | 59 | 49.0 | 0.96% | 14.73 (2.32) | 24421 (409.11%) |
| 2023-05-26 | 19.35 (1.31%) | 5160 | 348.0 | 10 | 0.0 | 0.19% | 12.41 (0.84) | 4796 (34.13%) |
| 2023-05-19 | 19.1 (-2.3%) | 4812 | -859.0 | 10 | -14.0 | 0.21% | 11.57 (-2.07) | 3576 (-0.67%) |
| 2023-05-12 | 19.55 (-1.76%) | 5671 | -315.0 | 24 | 1.0 | 0.42% | 13.64 (-0.76) | 3600 (17.68%) |
| 2023-05-05 | 19.9 (-3.4%) | 5986 | 7.0 | 23 | -2.0 | 0.38% | 14.4 (0.02) | 3059 (-47.88%) |
| 2023-04-28 | 20.6 (-1.67%) | 5979 | -191.0 | 25 | -4.0 | 0.42% | 14.38 (-0.46) | 5870 (-40.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 20.95 (-4.34%) | 6170 | -651.0 | 29 | 1.0 | 0.47% | 14.84 (-1.57) | 9873 (-56.59%) |
| 2023-04-14 | 21.9 (-5.19%) | 6821 | -852.0 | 28 | -312.0 | 0.41% | 16.41 (-2.05) | 22746 (97.94%) |
| 2023-04-07 | 23.1 (1.09%) | 7673 | 290.0 | 340 | 49.0 | 4.43% | 18.46 (0.7) | 11491 (-69.38%) |
| 2023-03-31 | 22.85 (2.47%) | 7383 | 964.0 | 291 | -87.0 | 3.94% | 17.76 (2.32) | 37530 (-35.45%) |
| 2023-03-24 | 22.3 (15.25%) | 6419 | 189.0 | 378 | 285.0 | 5.89% | 15.44 (0.46) | 58138 (177.51%) |
| 2023-03-17 | 19.35 (-1.02%) | 6230 | 986.0 | 93 | -45.0 | 1.49% | 14.98 (2.37) | 20949 (24.36%) |
| 2023-03-10 | 19.55 (11.4%) | 5244 | 2316.0 | 138 | 113.0 | 2.63% | 12.61 (5.57) | 16846 (2251.07%) |
| 2023-03-03 | 17.55 (0.29%) | 2928 | -75.0 | 25 | 0.0 | 0.85% | 7.04 (-0.18) | 716 (-67.4%) |
| 2023-02-24 | 17.5 (-0.57%) | 3003 | -100.0 | 25 | 0.0 | 0.83% | 7.22 (-0.24) | 2197 (-69.71%) |
| 2023-02-17 | 17.6 (2.92%) | 3103 | 78.0 | 25 | 0.0 | 0.81% | 7.46 (0.18) | 7256 (20.81%) |
| 2023-02-10 | 17.1 (1.18%) | 3025 | 58.0 | 25 | 1.0 | 0.83% | 7.28 (0.14) | 6006 (15.01%) |
| 2023-02-03 | 16.9 (6.96%) | 2967 | 137.0 | 24 | 0.0 | 0.81% | 7.14 (0.33) | 5222 (1086.16%) |
| 2023-01-17 | 15.8 (1.28%) | 2830 | -98.0 | 24 | 0.0 | 0.85% | 6.81 (-0.23) | 440 (-83.52%) |
| 2023-01-13 | 15.6 (-7.14%) | 2928 | -116.0 | 24 | -2.0 | 0.82% | 7.04 (-0.28) | 2671 (185.76%) |