| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 1.64, 439054 (+0.23) | 6.92, 508304 (+0.68) | 2.74, 501 (-0.04) | 3.81, 350 (-0.06) | 7.05, 291 (-0.08) | 75.07, 290 (-0.55) | 513406 | 97900張 | 1810.0 | 2170.0 | 2195.0 | 1790.0 |
| 2026-06-18 | 1.41, 386097 (+0.06) | 6.24, 449634 (+0.2) | 2.78, 509 (-0.02) | 3.87, 355 (+0.06) | 7.13, 295 (-0.1) | 75.62, 285 (-0.2) | 454647 | 43143張 | 2150.0 | 2310.0 | 2320.0 | 2140.0 |
| 2026-06-12 | 1.35, 373327 (+0.15) | 6.04, 434890 (+0.45) | 2.8, 511 (+0.03) | 3.81, 355 (-0.18) | 7.23, 303 (+0.03) | 75.82, 293 (-0.38) | 439865 | 74951張 | 2215.0 | 2090.0 | 2435.0 | 2080.0 |
| 2026-06-05 | 1.2, 328351 (+0.03) | 5.59, 385607 (+0.08) | 2.77, 508 (-0.04) | 3.99, 368 (+0.04) | 7.2, 300 (+0.16) | 76.2, 289 (-0.27) | 390516 | 54754張 | 2300.0 | 2450.0 | 2520.0 | 2275.0 |
| 2026-05-29 | 1.17, 315319 (-0.06) | 5.51, 371631 (-0.31) | 2.81, 516 (+0.11) | 3.95, 361 (0.0) | 7.04, 294 (+0.19) | 76.47, 291 (+0.01) | 376527 | 67046張 | 2445.0 | 2205.0 | 2585.0 | 2185.0 |
| 2026-05-22 | 1.23, 321746 (+0.13) | 5.82, 381740 (+0.31) | 2.7, 495 (-0.05) | 3.95, 361 (+0.06) | 6.85, 286 (-0.14) | 76.46, 289 (-0.21) | 386633 | 57459張 | 2095.0 | 1985.0 | 2125.0 | 1880.0 |
| 2026-05-15 | 1.1, 290389 (+0.07) | 5.51, 348223 (+0.27) | 2.75, 502 (+0.06) | 3.89, 353 (-0.08) | 6.99, 290 (+0.12) | 76.67, 291 (-0.41) | 353080 | 49555張 | 2075.0 | 2215.0 | 2270.0 | 2075.0 |
| 2026-05-08 | 1.03, 266656 (+0.03) | 5.24, 321406 (+0.09) | 2.69, 489 (+0.06) | 3.97, 361 (-0.05) | 6.87, 286 (+0.01) | 77.08, 296 (-0.15) | 326231 | 66228張 | 2200.0 | 2250.0 | 2370.0 | 2145.0 |
| 2026-04-30 | 1.0, 250781 (+0.01) | 5.15, 304518 (-0.03) | 2.63, 480 (-0.02) | 4.02, 362 (0.0) | 6.86, 288 (+0.01) | 77.23, 298 (+0.01) | 309293 | 57258張 | 2165.0 | 2070.0 | 2280.0 | 1995.0 |
| 2026-04-24 | 0.99, 243461 (+0.06) | 5.18, 297955 (+0.2) | 2.65, 484 (+0.02) | 4.02, 360 (+0.12) | 6.85, 287 (-0.23) | 77.22, 299 (-0.12) | 302730 | 63953張 | 2075.0 | 1860.0 | 2115.0 | 1860.0 |
| 2026-04-17 | 0.93, 220063 (+0.01) | 4.98, 272008 (+0.02) | 2.63, 481 (+0.08) | 3.9, 351 (+0.04) | 7.08, 295 (-0.11) | 77.34, 299 (-0.04) | 276754 | 56772張 | 1840.0 | 1730.0 | 1870.0 | 1710.0 |
| 2026-04-10 | 0.92, 213306 (-0.05) | 4.96, 265084 (-0.24) | 2.55, 467 (-0.05) | 3.86, 350 (-0.05) | 7.19, 301 (+0.05) | 77.38, 298 (+0.29) | 269824 | 51277張 | 1735.0 | 1495.0 | 1750.0 | 1490.0 |
| 2026-04-02 | 0.97, 224032 (+0.04) | 5.2, 278717 (+0.16) | 2.6, 473 (-0.02) | 3.91, 354 (+0.01) | 7.14, 301 (-0.02) | 77.09, 294 (-0.18) | 283497 | 55756張 | 1430.0 | 1480.0 | 1510.0 | 1365.0 |
| 2026-03-27 | 0.93, 213138 (-0.01) | 5.04, 265994 (-0.1) | 2.62, 478 (-0.01) | 3.9, 355 (+0.1) | 7.16, 301 (-0.07) | 77.27, 294 (+0.06) | 270743 | 68058張 | 1510.0 | 1405.0 | 1565.0 | 1385.0 |
| 2026-03-20 | 0.94, 212081 (-0.03) | 5.14, 266333 (-0.17) | 2.63, 480 (+0.01) | 3.8, 346 (+0.05) | 7.23, 304 (+0.05) | 77.21, 292 (+0.1) | 271064 | 55469張 | 1475.0 | 1395.0 | 1530.0 | 1350.0 |
| 2026-03-13 | 0.97, 217769 (+0.03) | 5.31, 274072 (+0.03) | 2.62, 478 (0.0) | 3.75, 343 (+0.15) | 7.18, 303 (-0.06) | 77.11, 291 (-0.17) | 278808 | 66216張 | 1385.0 | 1210.0 | 1415.0 | 1195.0 |
| 2026-03-06 | 0.94, 209941 (+0.07) | 5.28, 266127 (+0.24) | 2.62, 475 (+0.11) | 3.6, 330 (-0.01) | 7.24, 306 (-0.17) | 77.28, 291 (-0.16) | 270837 | 77505張 | 1320.0 | 1355.0 | 1445.0 | 1250.0 |
| 2026-02-26 | 0.87, 188085 (-0.02) | 5.04, 241558 (-0.14) | 2.51, 452 (0.0) | 3.61, 334 (+0.06) | 7.41, 312 (-0.1) | 77.44, 292 (+0.18) | 246244 | 68835張 | 1430.0 | 1320.0 | 1480.0 | 1295.0 |
| 2026-02-13 | 0.89, 187821 (-0.01) | 5.18, 243006 (-0.12) | 2.51, 454 (0.0) | 3.55, 328 (-0.07) | 7.51, 316 (+0.18) | 77.26, 289 (0.0) | 247718 | 32922張 | 1260.0 | 1200.0 | 1265.0 | 1170.0 |
| 2026-02-06 | 0.9, 189491 (+0.06) | 5.3, 246169 (+0.25) | 2.51, 454 (+0.01) | 3.62, 333 (-0.07) | 7.33, 306 (+0.04) | 77.26, 290 (-0.27) | 250891 | 58755張 | 1160.0 | 1185.0 | 1220.0 | 1115.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-30 | 0.84, 176884 (+0.03) | 5.05, 231007 (+0.21) | 2.5, 454 (+0.01) | 3.69, 338 (-0.02) | 7.29, 301 (+0.01) | 77.53, 292 (-0.29) | 235677 | 58247張 | 1220.0 | 1220.0 | 1315.0 | 1205.0 |
| 2026-01-23 | 0.81, 163198 (-0.07) | 4.84, 214007 (-0.47) | 2.49, 450 (+0.02) | 3.71, 338 (+0.07) | 7.28, 300 (-0.08) | 77.82, 294 (+0.5) | 218627 | 78073張 | 1260.0 | 1145.0 | 1285.0 | 1100.0 |
| 2026-01-16 | 0.88, 171778 (-0.05) | 5.31, 228274 (-0.28) | 2.47, 446 (-0.07) | 3.64, 334 (+0.07) | 7.36, 301 (-0.03) | 77.32, 287 (+0.32) | 232945 | 67525張 | 1125.0 | 1040.0 | 1135.0 | 1025.0 |
| 2026-01-09 | 0.93, 179431 (-0.13) | 5.59, 238943 (-0.71) | 2.54, 456 (-0.01) | 3.57, 325 (+0.03) | 7.39, 301 (+0.18) | 77.0, 285 (+0.61) | 243635 | 67690張 | 1015.0 | 1010.0 | 1085.0 | 983.0 |
| 2026-01-02 | 1.06, 198975 (-0.02) | 6.3, 266138 (-0.14) | 2.55, 458 (+0.02) | 3.54, 322 (-0.09) | 7.21, 297 (+0.15) | 76.39, 288 (+0.09) | 270970 | 14649張 | 995.0 | 970.0 | 998.0 | 969.0 |
| 2025-12-26 | 1.08, 202451 (-0.01) | 6.44, 270943 (-0.04) | 2.53, 455 (+0.03) | 3.63, 331 (+0.04) | 7.06, 291 (+0.01) | 76.3, 291 (-0.04) | 275820 | 28782張 | 956.0 | 911.0 | 965.0 | 909.0 |
| 2025-12-19 | 1.09, 204194 (+0.08) | 6.48, 272916 (+0.31) | 2.5, 450 (-0.02) | 3.59, 328 (+0.01) | 7.05, 290 (-0.15) | 76.34, 290 (-0.17) | 277820 | 53089張 | 911.0 | 917.0 | 933.0 | 886.0 |
| 2025-12-12 | 1.01, 194871 (+0.03) | 6.17, 261251 (+0.2) | 2.52, 454 (+0.01) | 3.58, 330 (+0.02) | 7.2, 298 (-0.05) | 76.51, 287 (-0.25) | 266096 | 42643張 | 938.0 | 985.0 | 993.0 | 929.0 |
| 2025-12-05 | 0.98, 191039 (-0.03) | 5.97, 255375 (-0.19) | 2.51, 452 (-0.04) | 3.56, 329 (+0.15) | 7.25, 301 (-0.13) | 76.76, 291 (+0.24) | 260151 | 67518張 | 979.0 | 936.0 | 1005.0 | 932.0 |
| 2025-11-28 | 1.01, 195021 (+0.03) | 6.16, 261083 (+0.16) | 2.55, 457 (+0.03) | 3.41, 312 (-0.04) | 7.38, 305 (-0.05) | 76.52, 284 (-0.16) | 265897 | 57971張 | 932.0 | 904.0 | 959.0 | 893.0 |
| 2025-11-21 | 0.98, 190711 (+0.04) | 6.0, 255107 (+0.05) | 2.52, 454 (0.0) | 3.45, 318 (-0.09) | 7.43, 308 (-0.04) | 76.68, 287 (+0.1) | 259874 | 71561張 | 895.0 | 931.0 | 965.0 | 889.0 |
| 2025-11-14 | 0.94, 188234 (+0.02) | 5.95, 253074 (+0.08) | 2.52, 452 (+0.03) | 3.54, 325 (-0.08) | 7.47, 308 (+0.17) | 76.58, 287 (-0.23) | 257834 | 68134張 | 922.0 | 980.0 | 998.0 | 922.0 |
| 2025-11-07 | 0.92, 184166 (+0.16) | 5.87, 248495 (+0.65) | 2.49, 450 (-0.03) | 3.62, 332 (+0.04) | 7.3, 301 (-0.13) | 76.81, 290 (-0.63) | 253209 | 73842張 | 965.0 | 992.0 | 1010.0 | 930.0 |
| 2025-10-31 | 0.76, 157424 (+0.05) | 5.22, 215161 (+0.33) | 2.52, 457 (-0.01) | 3.58, 327 (+0.11) | 7.43, 306 (-0.28) | 77.44, 291 (-0.19) | 219782 | 81564張 | 995.0 | 1035.0 | 1085.0 | 990.0 |
| 2025-10-23 | 0.71, 146642 (+0.01) | 4.89, 200318 (+0.05) | 2.53, 460 (+0.03) | 3.47, 319 (-0.08) | 7.71, 319 (+0.02) | 77.63, 290 (0.0) | 204856 | 31539張 | 1010.0 | 998.0 | 1030.0 | 986.0 |
| 2025-10-17 | 0.7, 142900 (+0.01) | 4.84, 196058 (+0.02) | 2.5, 456 (0.0) | 3.55, 325 (+0.02) | 7.69, 318 (-0.13) | 77.63, 291 (+0.11) | 200618 | 79351張 | 999.0 | 968.0 | 1060.0 | 968.0 |
| 2025-10-09 | 0.69, 135806 (-0.01) | 4.82, 188600 (-0.09) | 2.5, 455 (+0.01) | 3.53, 324 (+0.03) | 7.82, 324 (-0.04) | 77.52, 288 (+0.03) | 193167 | 53765張 | 999.0 | 942.0 | 1005.0 | 941.0 |
| 2025-10-03 | 0.7, 133232 (+0.04) | 4.91, 186970 (+0.09) | 2.49, 455 (-0.06) | 3.5, 322 (-0.01) | 7.86, 326 (+0.07) | 77.49, 288 (-0.1) | 191513 | 65344張 | 942.0 | 852.0 | 944.0 | 851.0 |
| 2025-09-26 | 0.66, 127584 (+0.07) | 4.82, 180927 (+0.39) | 2.55, 462 (-0.03) | 3.51, 322 (-0.02) | 7.79, 323 (-0.06) | 77.59, 292 (-0.41) | 185458 | 82586張 | 848.0 | 880.0 | 917.0 | 837.0 |
| 2025-09-19 | 0.59, 110926 (+0.02) | 4.43, 159410 (+0.05) | 2.58, 468 (+0.01) | 3.53, 322 (-0.03) | 7.85, 323 (+0.11) | 78.0, 296 (-0.15) | 163870 | 81717張 | 888.0 | 842.0 | 909.0 | 821.0 |
| 2025-09-12 | 0.57, 106286 (+0.02) | 4.38, 154402 (+0.04) | 2.57, 467 (+0.03) | 3.56, 324 (+0.03) | 7.74, 317 (-0.07) | 78.15, 298 (-0.11) | 158846 | 104893張 | 837.0 | 745.0 | 854.0 | 726.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-05 | 0.55, 98275 (+0.02) | 4.34, 145670 (+0.12) | 2.54, 462 (-0.02) | 3.53, 320 (-0.03) | 7.81, 316 (+0.04) | 78.26, 294 (-0.16) | 150050 | 63850張 | 726.0 | 706.0 | 726.0 | 675.0 |
| 2025-08-29 | 0.53, 93675 (+0.01) | 4.22, 139758 (-0.01) | 2.56, 469 (+0.03) | 3.56, 323 (+0.13) | 7.77, 313 (-0.05) | 78.42, 292 (-0.1) | 144104 | 57662張 | 711.0 | 680.0 | 730.0 | 667.0 |
| 2025-08-22 | 0.52, 90187 (+0.04) | 4.23, 136100 (+0.19) | 2.53, 463 (-0.04) | 3.43, 313 (-0.12) | 7.82, 319 (+0.08) | 78.52, 293 (-0.14) | 140431 | 85076張 | 664.0 | 690.0 | 695.0 | 619.0 |
| 2025-08-15 | 0.48, 79935 (+0.02) | 4.04, 123724 (+0.11) | 2.57, 468 (+0.06) | 3.55, 321 (+0.08) | 7.74, 314 (+0.22) | 78.66, 290 (-0.52) | 128047 | 70448張 | 686.0 | 635.0 | 695.0 | 628.0 |
| 2025-08-08 | 0.46, 75659 (+0.02) | 3.93, 118278 (+0.17) | 2.51, 456 (+0.02) | 3.47, 314 (+0.06) | 7.52, 304 (+0.03) | 79.18, 297 (-0.36) | 122547 | 83322張 | 637.0 | 579.0 | 637.0 | 578.0 |
| 2025-08-01 | 0.44, 69253 (-0.01) | 3.76, 109008 (-0.1) | 2.49, 448 (+0.05) | 3.41, 306 (+0.03) | 7.49, 298 (-0.01) | 79.54, 296 (+0.08) | 113207 | 63447張 | 588.0 | 524.0 | 597.0 | 516.0 |
| 2025-07-25 | 0.45, 69913 (0.0) | 3.86, 110822 (+0.02) | 2.44, 440 (-0.03) | 3.38, 304 (+0.09) | 7.5, 300 (-0.06) | 79.46, 296 (-0.01) | 115042 | 54074張 | 517.0 | 513.0 | 533.0 | 508.0 |
| 2025-07-18 | 0.45, 68692 (0.0) | 3.84, 109167 (-0.02) | 2.47, 442 (+0.09) | 3.29, 298 (-0.09) | 7.56, 304 (+0.26) | 79.47, 294 (-0.26) | 113395 | 65759張 | 509.0 | 478.5 | 513.0 | 472.5 |
| 2025-07-11 | 0.45, 67686 (-0.01) | 3.86, 108071 (-0.09) | 2.38, 425 (+0.05) | 3.38, 304 (+0.01) | 7.3, 293 (+0.25) | 79.73, 293 (-0.19) | 112278 | 69001張 | 483.0 | 452.0 | 491.5 | 440.0 |
| 2025-07-04 | 0.46, 67759 (-0.02) | 3.95, 108993 (-0.3) | 2.33, 418 (+0.03) | 3.37, 305 (+0.02) | 7.05, 285 (+0.03) | 79.92, 291 (+0.32) | 113227 | 61285張 | 457.0 | 420.5 | 461.5 | 413.0 |
| 2025-06-27 | 0.48, 69940 (-0.02) | 4.25, 114411 (-0.23) | 2.3, 416 (0.0) | 3.35, 305 (+0.17) | 7.02, 284 (-0.12) | 79.6, 289 (+0.21) | 118755 | 44409張 | 424.0 | 396.0 | 428.5 | 396.0 |
| 2025-06-20 | 0.5, 72214 (-0.01) | 4.48, 119302 (-0.11) | 2.3, 417 (+0.03) | 3.18, 289 (-0.04) | 7.14, 289 (+0.24) | 79.39, 286 (-0.04) | 123718 | 47517張 | 400.0 | 398.0 | 408.0 | 393.0 |
| 2025-06-13 | 0.51, 73753 (-0.02) | 4.59, 122001 (-0.1) | 2.27, 415 (-0.07) | 3.22, 293 (+0.08) | 6.9, 281 (+0.03) | 79.43, 288 (+0.06) | 126456 | 28952張 | 398.0 | 397.5 | 405.5 | 393.0 |
| 2025-06-06 | 0.53, 75494 (-0.01) | 4.69, 124763 (-0.24) | 2.34, 425 (+0.03) | 3.14, 287 (0.0) | 6.87, 278 (+0.19) | 79.37, 290 (+0.07) | 129250 | 52105張 | 396.0 | 381.0 | 399.0 | 366.0 |
| 2025-05-29 | 0.54, 77374 (0.0) | 4.93, 129315 (+0.03) | 2.31, 419 (+0.01) | 3.14, 286 (-0.02) | 6.68, 270 (-0.02) | 79.3, 290 (+0.03) | 133861 | 28217張 | 374.0 | 374.0 | 381.5 | 365.0 |
| 2025-05-23 | 0.54, 77268 (-0.01) | 4.9, 128854 (-0.05) | 2.3, 420 (-0.02) | 3.16, 288 (-0.06) | 6.7, 271 (-0.17) | 79.27, 289 (+0.28) | 133417 | 27647張 | 373.5 | 367.0 | 383.5 | 361.0 |
| 2025-05-16 | 0.55, 77559 (0.0) | 4.95, 129710 (+0.05) | 2.32, 422 (-0.04) | 3.22, 293 (+0.11) | 6.87, 276 (-0.08) | 78.99, 283 (-0.09) | 134292 | 32998張 | 371.0 | 375.0 | 378.0 | 364.0 |
| 2025-05-09 | 0.55, 77660 (-0.01) | 4.9, 128985 (-0.21) | 2.36, 430 (+0.08) | 3.11, 285 (-0.01) | 6.95, 281 (+0.07) | 79.08, 280 (+0.2) | 133540 | 46523張 | 374.0 | 364.0 | 378.0 | 352.5 |
| 2025-05-02 | 0.56, 79354 (0.0) | 5.11, 133056 (+0.02) | 2.28, 417 (-0.02) | 3.12, 286 (+0.05) | 6.88, 278 (-0.03) | 78.88, 278 (-0.02) | 137697 | 36405張 | 354.0 | 343.0 | 356.0 | 332.0 |
| 2025-04-25 | 0.56, 79422 (0.0) | 5.09, 132867 (-0.04) | 2.3, 415 (-0.03) | 3.07, 282 (+0.07) | 6.91, 277 (-0.15) | 78.9, 279 (+0.13) | 137503 | 28948張 | 330.5 | 316.5 | 339.5 | 308.5 |
| 2025-04-18 | 0.56, 79784 (+0.01) | 5.13, 133633 (+0.11) | 2.33, 422 (0.0) | 3.0, 276 (+0.07) | 7.06, 283 (-0.32) | 78.77, 280 (+0.16) | 138279 | 47846張 | 319.5 | 349.5 | 350.0 | 307.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-11 | 0.55, 78992 (+0.01) | 5.02, 131634 (+0.14) | 2.33, 421 (+0.03) | 2.93, 271 (-0.11) | 7.38, 297 (-0.15) | 78.61, 276 (+0.03) | 136260 | 75018張 | 335.0 | 333.0 | 335.0 | 275.0 |
| 2025-04-02 | 0.54, 77508 (+0.01) | 4.88, 128856 (+0.14) | 2.3, 417 (-0.01) | 3.04, 281 (-0.06) | 7.53, 303 (+0.15) | 78.58, 282 (-0.24) | 133441 | 18952張 | 369.5 | 365.0 | 373.5 | 360.0 |
| 2025-03-28 | 0.53, 76301 (-0.01) | 4.74, 126099 (-0.09) | 2.31, 419 (+0.04) | 3.1, 284 (-0.06) | 7.38, 298 (-0.14) | 78.82, 285 (+0.25) | 130656 | 39653張 | 376.5 | 400.0 | 406.0 | 375.0 |
| 2025-03-21 | 0.54, 77249 (-0.01) | 4.83, 128021 (-0.16) | 2.27, 412 (0.0) | 3.16, 289 (-0.11) | 7.52, 304 (+0.07) | 78.57, 284 (+0.22) | 132613 | 45676張 | 396.0 | 385.0 | 401.0 | 383.0 |
| 2025-03-14 | 0.55, 78983 (0.0) | 4.99, 131553 (-0.05) | 2.27, 412 (+0.07) | 3.27, 300 (-0.04) | 7.45, 302 (+0.1) | 78.35, 287 (-0.07) | 136171 | 50566張 | 378.5 | 375.0 | 398.0 | 365.5 |
| 2025-03-07 | 0.55, 79504 (+0.03) | 5.04, 132910 (+0.22) | 2.2, 403 (0.0) | 3.31, 304 (0.0) | 7.35, 296 (0.0) | 78.42, 289 (-0.24) | 137530 | 61180張 | 375.0 | 397.0 | 400.0 | 373.0 |
| 2025-02-27 | 0.52, 77035 (0.0) | 4.82, 128428 (-0.05) | 2.2, 404 (0.0) | 3.31, 305 (0.0) | 7.35, 297 (0.0) | 78.66, 294 (+0.05) | 132996 | 44721張 | 402.0 | 391.5 | 407.0 | 389.5 |
| 2025-02-21 | 0.52, 76876 (+0.04) | 4.87, 128852 (+0.47) | 2.2, 402 (-0.05) | 3.31, 308 (-0.02) | 7.35, 299 (-0.33) | 78.61, 296 (-0.19) | 133427 | 53396張 | 396.0 | 400.0 | 408.5 | 386.0 |
| 2025-02-14 | 0.48, 71606 (+0.01) | 4.4, 118332 (+0.13) | 2.25, 409 (+0.02) | 3.33, 310 (-0.03) | 7.68, 310 (-0.15) | 78.8, 294 (-0.02) | 122788 | 28093張 | 401.0 | 405.0 | 409.5 | 400.0 |
| 2025-02-07 | 0.47, 70605 (+0.03) | 4.27, 115746 (+0.28) | 2.23, 406 (+0.03) | 3.36, 312 (-0.06) | 7.83, 314 (+0.08) | 78.82, 293 (-0.37) | 120157 | 51915張 | 415.0 | 400.0 | 418.5 | 394.5 |
| 2025-01-24 | 0.44, 65852 (-0.01) | 3.99, 107585 (-0.13) | 2.2, 404 (+0.02) | 3.42, 318 (-0.05) | 7.75, 310 (+0.2) | 79.19, 292 (-0.01) | 111926 | 21545張 | 437.5 | 425.0 | 438.0 | 418.5 |
| 2025-01-17 | 0.45, 67139 (0.0) | 4.12, 110401 (+0.05) | 2.18, 399 (+0.01) | 3.47, 322 (-0.02) | 7.55, 305 (+0.24) | 79.2, 295 (-0.33) | 114783 | 45854張 | 422.0 | 413.5 | 426.0 | 398.5 |
| 2025-01-10 | 0.45, 66335 (0.0) | 4.07, 108980 (0.0) | 2.17, 398 (+0.02) | 3.49, 323 (-0.02) | 7.31, 294 (+0.04) | 79.53, 297 (-0.02) | 113318 | 36802張 | 420.0 | 422.0 | 446.0 | 415.0 |
| 2025-01-03 | 0.45, 66397 (0.0) | 4.07, 109023 (-0.02) | 2.15, 393 (-0.04) | 3.51, 324 (+0.02) | 7.27, 292 (+0.1) | 79.55, 296 (-0.06) | 113382 | 41630張 | 417.0 | 960.0 | 974.0 | 412.5 |
| 2024-12-27 | 0.45, 66703 (-0.01) | 4.09, 109527 (-0.07) | 2.19, 401 (+0.02) | 3.49, 321 (-0.01) | 7.17, 288 (+0.01) | 79.61, 297 (+0.06) | 113873 | 19010張 | 431.5 | 420.0 | 433.0 | 417.0 |
| 2024-12-20 | 0.46, 67858 (-0.02) | 4.16, 111444 (-0.15) | 2.17, 399 (-0.01) | 3.5, 322 (-0.13) | 7.16, 287 (+0.12) | 79.55, 296 (+0.18) | 115794 | 40430張 | 412.0 | 426.0 | 429.5 | 407.0 |
| 2024-12-13 | 0.48, 69389 (-0.03) | 4.31, 114687 (-0.43) | 2.18, 404 (-0.05) | 3.63, 333 (+0.1) | 7.04, 282 (+0.18) | 79.37, 294 (+0.36) | 119080 | 55149張 | 423.0 | 399.0 | 432.5 | 398.0 |
| 2024-12-06 | 0.51, 73678 (0.0) | 4.74, 124141 (-0.02) | 2.23, 410 (-0.03) | 3.53, 326 (-0.04) | 6.86, 276 (+0.08) | 79.01, 293 (-0.03) | 128682 | 22999張 | 399.0 | 386.0 | 399.5 | 386.0 |
| 2024-11-29 | 0.51, 74048 (0.0) | 4.76, 124640 (-0.06) | 2.26, 416 (-0.02) | 3.57, 330 (+0.02) | 6.78, 273 (-0.07) | 79.04, 295 (+0.19) | 129178 | 29307張 | 381.0 | 397.0 | 400.0 | 374.5 |
| 2024-11-22 | 0.51, 74530 (+0.01) | 4.82, 125907 (+0.14) | 2.28, 418 (-0.02) | 3.55, 328 (+0.07) | 6.85, 277 (-0.03) | 78.85, 295 (-0.2) | 130464 | 35608張 | 394.0 | 386.5 | 394.0 | 376.0 |
| 2024-11-15 | 0.5, 73146 (0.0) | 4.68, 122892 (+0.1) | 2.3, 420 (-0.03) | 3.48, 319 (-0.02) | 6.88, 281 (-0.12) | 79.05, 299 (+0.04) | 127414 | 39933張 | 386.0 | 400.0 | 409.0 | 386.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-08 | 0.5, 72658 (+0.01) | 4.58, 121290 (+0.06) | 2.33, 426 (-0.06) | 3.5, 320 (+0.02) | 7.0, 284 (+0.03) | 79.01, 300 (-0.03) | 125786 | 36485張 | 400.0 | 388.0 | 403.0 | 388.0 |
| 2024-11-01 | 0.49, 72245 (-0.01) | 4.52, 120300 (-0.12) | 2.39, 436 (+0.02) | 3.48, 316 (0.0) | 6.97, 278 (+0.19) | 79.04, 298 (-0.05) | 124790 | 46866張 | 390.5 | 404.0 | 413.0 | 381.0 |
| 2024-10-25 | 0.5, 73448 (-0.01) | 4.64, 122871 (-0.16) | 2.37, 430 (-0.04) | 3.48, 315 (+0.08) | 6.78, 271 (-0.08) | 79.09, 296 (+0.22) | 127395 | 27604張 | 402.0 | 403.0 | 404.5 | 393.0 |
| 2024-10-18 | 0.51, 75024 (-0.01) | 4.8, 126575 (-0.08) | 2.41, 437 (+0.02) | 3.4, 307 (-0.03) | 6.86, 274 (-0.03) | 78.87, 294 (+0.12) | 131144 | 48987張 | 402.0 | 376.5 | 405.0 | 376.5 |
| 2024-10-11 | 0.52, 76145 (+0.02) | 4.88, 128455 (+0.22) | 2.39, 435 (+0.05) | 3.43, 311 (+0.02) | 6.89, 275 (-0.08) | 78.75, 292 (-0.26) | 133035 | 42384張 | 380.0 | 371.5 | 387.5 | 363.5 |
| 2024-10-04 | 0.5, 73814 (0.0) | 4.66, 123574 (+0.04) | 2.34, 426 (+0.01) | 3.41, 310 (-0.07) | 6.97, 280 (-0.05) | 79.01, 296 (+0.08) | 128093 | 34846張 | 366.0 | 389.5 | 395.0 | 366.0 |
| 2024-09-27 | 0.5, 73731 (-0.01) | 4.62, 123158 (-0.09) | 2.33, 427 (+0.04) | 3.48, 315 (-0.04) | 7.02, 282 (-0.11) | 78.93, 293 (+0.22) | 127675 | 35686張 | 400.0 | 392.5 | 404.0 | 387.0 |
| 2024-09-20 | 0.51, 74917 (0.0) | 4.71, 125150 (-0.01) | 2.29, 420 (0.0) | 3.52, 317 (+0.04) | 7.13, 285 (-0.02) | 78.71, 287 (-0.04) | 129682 | 29968張 | 387.0 | 385.0 | 397.5 | 376.5 |
| 2024-09-13 | 0.51, 75333 (0.0) | 4.72, 125821 (-0.03) | 2.29, 421 (+0.02) | 3.48, 316 (-0.08) | 7.15, 285 (+0.23) | 78.75, 286 (-0.15) | 130337 | 40022張 | 385.0 | 359.0 | 392.5 | 358.5 |
| 2024-09-06 | 0.51, 75204 (+0.02) | 4.75, 126084 (+0.17) | 2.27, 418 (0.0) | 3.56, 320 (+0.08) | 6.92, 277 (+0.01) | 78.9, 287 (-0.35) | 130609 | 42761張 | 375.5 | 405.0 | 405.0 | 364.0 |
| 2024-08-30 | 0.49, 73033 (0.0) | 4.58, 121993 (+0.01) | 2.27, 419 (-0.01) | 3.48, 315 (+0.03) | 6.91, 274 (-0.02) | 79.25, 286 (+0.02) | 126439 | 26864張 | 399.5 | 405.0 | 408.0 | 390.5 |
| 2024-08-23 | 0.49, 72704 (0.0) | 4.57, 121481 (+0.01) | 2.28, 419 (-0.05) | 3.45, 312 (+0.05) | 6.93, 275 (-0.12) | 79.23, 287 (+0.09) | 125922 | 33011張 | 402.0 | 407.0 | 412.0 | 396.5 |
| 2024-08-16 | 0.49, 73057 (-0.01) | 4.56, 121714 (-0.19) | 2.33, 428 (+0.09) | 3.4, 308 (-0.04) | 7.05, 278 (+0.19) | 79.14, 285 (+0.07) | 126163 | 45613張 | 411.0 | 404.0 | 417.0 | 395.0 |
| 2024-08-09 | 0.5, 75215 (+0.02) | 4.75, 126387 (+0.27) | 2.24, 416 (0.0) | 3.44, 311 (+0.13) | 6.86, 273 (+0.12) | 79.07, 289 (-0.69) | 130913 | 90482張 | 387.5 | 351.0 | 397.5 | 347.0 |
| 2024-08-02 | 0.48, 70761 (-0.01) | 4.48, 118435 (-0.15) | 2.24, 417 (+0.15) | 3.31, 300 (-0.07) | 6.74, 270 (+0.2) | 79.76, 294 (-0.06) | 122843 | 84851張 | 390.0 | 397.5 | 427.0 | 389.0 |
| 2024-07-26 | 0.49, 71725 (0.0) | 4.63, 120933 (-0.03) | 2.09, 391 (-0.01) | 3.38, 306 (-0.03) | 6.54, 265 (-0.06) | 79.82, 294 (+0.1) | 125349 | 44862張 | 388.0 | 394.5 | 396.0 | 369.0 |
| 2024-07-19 | 0.49, 71834 (0.0) | 4.66, 121276 (+0.03) | 2.1, 391 (+0.02) | 3.41, 310 (+0.02) | 6.6, 266 (-0.13) | 79.72, 295 (+0.08) | 125676 | 50770張 | 399.0 | 421.0 | 424.0 | 393.5 |
| 2024-07-12 | 0.49, 71104 (-0.01) | 4.63, 120372 (-0.33) | 2.08, 386 (-0.04) | 3.39, 310 (+0.23) | 6.73, 269 (+0.08) | 79.64, 296 (+0.23) | 124780 | 85188張 | 422.0 | 385.5 | 435.0 | 385.0 |
| 2024-07-05 | 0.5, 72062 (-0.01) | 4.96, 125128 (-0.04) | 2.12, 392 (+0.03) | 3.16, 288 (+0.01) | 6.65, 268 (-0.04) | 79.41, 295 (+0.01) | 129678 | 50401張 | 387.0 | 388.5 | 396.0 | 377.0 |
| 2024-06-28 | 0.51, 72068 (-0.01) | 5.0, 125420 (-0.24) | 2.09, 386 (-0.01) | 3.15, 286 (+0.14) | 6.69, 268 (+0.11) | 79.4, 293 (+0.09) | 129952 | 72123張 | 387.5 | 378.0 | 396.0 | 369.5 |
| 2024-06-21 | 0.52, 73545 (-0.02) | 5.24, 129668 (-0.29) | 2.1, 386 (+0.11) | 3.01, 277 (+0.04) | 6.58, 267 (+0.1) | 79.31, 296 (+0.14) | 134312 | 99797張 | 383.0 | 358.5 | 387.5 | 343.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-14 | 0.54, 75030 (-0.01) | 5.53, 134389 (-0.17) | 1.99, 366 (-0.01) | 2.97, 274 (+0.12) | 6.48, 263 (+0.06) | 79.17, 294 (+0.04) | 139135 | 46969張 | 353.5 | 335.0 | 357.5 | 332.0 |
| 2024-06-07 | 0.55, 75637 (0.0) | 5.7, 136834 (-0.09) | 2.0, 368 (-0.05) | 2.85, 262 (+0.02) | 6.42, 262 (+0.01) | 79.13, 299 (+0.17) | 141644 | 52759張 | 345.0 | 332.5 | 352.0 | 328.5 |
| 2024-05-31 | 0.55, 75285 (-0.02) | 5.79, 137248 (-0.28) | 2.05, 373 (+0.02) | 2.83, 259 (+0.06) | 6.41, 261 (+0.15) | 78.96, 298 (+0.15) | 142122 | 75026張 | 325.0 | 332.0 | 354.0 | 324.0 |
| 2024-05-24 | 0.57, 77430 (-0.01) | 6.07, 142399 (-0.14) | 2.03, 368 (-0.01) | 2.77, 251 (+0.02) | 6.26, 254 (+0.02) | 78.81, 298 (+0.17) | 147382 | 39855張 | 328.0 | 322.5 | 335.0 | 317.0 |
| 2024-05-17 | 0.58, 78296 (0.0) | 6.21, 144713 (+0.02) | 2.04, 371 (-0.01) | 2.75, 250 (-0.02) | 6.24, 255 (-0.04) | 78.64, 298 (+0.03) | 149783 | 29278張 | 322.5 | 316.0 | 326.0 | 313.5 |
| 2024-05-10 | 0.58, 78722 (-0.01) | 6.19, 144985 (-0.13) | 2.05, 372 (-0.03) | 2.77, 252 (+0.11) | 6.28, 256 (-0.13) | 78.61, 297 (+0.21) | 150048 | 37146張 | 319.0 | 336.0 | 336.0 | 318.0 |
| 2024-05-03 | 0.59, 79532 (-0.01) | 6.32, 146947 (-0.16) | 2.08, 381 (+0.06) | 2.66, 242 (-0.01) | 6.41, 263 (-0.08) | 78.4, 293 (+0.24) | 152059 | 56053張 | 327.5 | 320.5 | 333.5 | 305.0 |
| 2024-04-26 | 0.6, 80268 (+0.01) | 6.48, 149457 (+0.09) | 2.02, 370 (-0.03) | 2.67, 243 (-0.09) | 6.49, 266 (+0.18) | 78.16, 293 (-0.21) | 154632 | 46233張 | 315.0 | 300.5 | 319.0 | 294.0 |
| 2024-04-19 | 0.59, 79264 (+0.03) | 6.39, 147416 (+0.35) | 2.05, 375 (-0.02) | 2.76, 249 (-0.15) | 6.31, 257 (+0.18) | 78.37, 297 (-0.48) | 152561 | 65845張 | 298.5 | 312.0 | 313.5 | 292.5 |
| 2024-04-12 | 0.56, 76050 (+0.01) | 6.04, 140547 (+0.21) | 2.07, 379 (0.0) | 2.91, 262 (+0.05) | 6.13, 247 (-0.23) | 78.85, 298 (-0.13) | 145519 | 46675張 | 317.0 | 336.0 | 341.5 | 315.5 |
| 2024-04-03 | 0.55, 74859 (+0.01) | 5.83, 137569 (+0.11) | 2.07, 379 (+0.02) | 2.86, 258 (-0.03) | 6.36, 257 (+0.01) | 78.98, 299 (-0.12) | 142425 | 27913張 | 332.0 | 343.5 | 346.0 | 329.0 |
| 2024-03-29 | 0.54, 74450 (-0.03) | 5.72, 136125 (-0.35) | 2.05, 374 (+0.04) | 2.89, 261 (+0.07) | 6.35, 257 (+0.07) | 79.1, 300 (+0.25) | 140916 | 79547張 | 341.0 | 362.0 | 365.0 | 337.5 |
| 2024-03-22 | 0.57, 75979 (-0.02) | 6.07, 140870 (-0.46) | 2.01, 364 (+0.01) | 2.82, 254 (-0.07) | 6.28, 253 (+0.17) | 78.85, 294 (+0.51) | 145770 | 144032張 | 358.0 | 304.0 | 365.0 | 303.0 |
| 2024-03-15 | 0.59, 77852 (-0.02) | 6.53, 147375 (-0.29) | 2.0, 364 (+0.03) | 2.89, 258 (-0.01) | 6.11, 248 (-0.07) | 78.34, 283 (+0.43) | 152518 | 61355張 | 303.0 | 312.5 | 317.5 | 301.5 |
| 2024-03-08 | 0.61, 79159 (0.0) | 6.82, 151345 (-0.01) | 1.97, 361 (-0.04) | 2.9, 260 (-0.09) | 6.18, 249 (+0.03) | 77.91, 277 (+0.12) | 156566 | 81085張 | 312.0 | 295.0 | 314.5 | 289.0 |
| 2024-03-01 | 0.61, 78828 (+0.01) | 6.83, 150821 (+0.01) | 2.01, 366 (+0.02) | 2.99, 268 (-0.04) | 6.15, 246 (+0.05) | 77.79, 275 (-0.04) | 156071 | 26149張 | 293.5 | 291.5 | 295.5 | 287.0 |
| 2024-02-23 | 0.6, 78555 (0.0) | 6.82, 150485 (-0.05) | 1.99, 362 (-0.05) | 3.03, 273 (+0.1) | 6.1, 244 (-0.12) | 77.83, 276 (+0.13) | 155729 | 29571張 | 292.5 | 293.0 | 295.0 | 288.5 |
| 2024-02-16 | 0.6, 78276 (0.0) | 6.87, 150658 (+0.08) | 2.04, 373 (+0.01) | 2.93, 265 (-0.03) | 6.22, 250 (-0.17) | 77.7, 277 (+0.1) | 155922 | 29129張 | 291.5 | 293.5 | 293.5 | 282.0 |
| 2024-02-07 | 0.6, 77609 (+0.01) | 6.79, 149103 (+0.01) | 2.03, 370 (0.0) | 2.96, 267 (+0.09) | 6.39, 255 (-0.19) | 77.6, 275 (+0.12) | 154370 | 6106張 | 287.5 | 283.5 | 288.5 | 282.5 |
| 2024-02-02 | 0.59, 77394 (+0.01) | 6.78, 148747 (+0.21) | 2.03, 371 (-0.01) | 2.87, 260 (0.0) | 6.58, 264 (-0.21) | 77.48, 274 (-0.07) | 154035 | 39464張 | 286.0 | 289.5 | 293.0 | 280.0 |
| 2024-01-26 | 0.58, 76172 (+0.01) | 6.57, 145430 (+0.24) | 2.04, 375 (-0.07) | 2.87, 262 (+0.1) | 6.79, 271 (-0.04) | 77.55, 274 (-0.29) | 150633 | 41941張 | 287.5 | 288.0 | 295.0 | 281.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-01-19 | 0.57, 74626 (+0.04) | 6.33, 141085 (+0.5) | 2.11, 386 (-0.1) | 2.77, 253 (-0.05) | 6.83, 273 (+0.21) | 77.84, 278 (-0.74) | 146198 | 55551張 | 285.0 | 297.0 | 298.0 | 276.5 |
| 2024-01-12 | 0.53, 71835 (+0.02) | 5.83, 133697 (+0.43) | 2.21, 403 (+0.05) | 2.82, 257 (-0.14) | 6.62, 264 (+0.01) | 78.58, 284 (-0.46) | 138613 | 41836張 | 293.5 | 306.0 | 309.0 | 287.5 |
| 2024-01-05 | 0.51, 69381 (+0.01) | 5.4, 126861 (+0.12) | 2.16, 396 (+0.01) | 2.96, 267 (-0.02) | 6.61, 261 (+0.07) | 79.04, 286 (-0.2) | 131639 | 16278張 | 304.5 | 311.0 | 312.5 | 303.0 |
| 2023-12-29 | 0.5, 68957 (0.0) | 5.28, 124977 (+0.07) | 2.15, 393 (-0.02) | 2.98, 269 (+0.04) | 6.54, 259 (0.0) | 79.24, 289 (-0.11) | 129710 | 20032張 | 313.5 | 306.5 | 314.5 | 304.5 |
| 2023-12-22 | 0.5, 68704 (0.0) | 5.21, 123263 (+0.02) | 2.17, 396 (+0.07) | 2.94, 264 (-0.01) | 6.54, 260 (-0.14) | 79.35, 291 (+0.03) | 128001 | 22583張 | 305.5 | 311.0 | 313.0 | 302.0 |
| 2023-12-15 | 0.5, 68599 (+0.01) | 5.19, 122895 (+0.13) | 2.1, 384 (0.0) | 2.95, 264 (-0.03) | 6.68, 266 (+0.03) | 79.32, 287 (-0.15) | 127599 | 42257張 | 313.0 | 310.5 | 317.0 | 300.0 |
| 2023-12-08 | 0.49, 67796 (+0.01) | 5.06, 120875 (+0.04) | 2.1, 383 (-0.02) | 2.98, 267 (-0.07) | 6.65, 263 (+0.1) | 79.47, 289 (-0.02) | 125530 | 23505張 | 312.5 | 319.5 | 321.5 | 309.0 |
| 2023-12-01 | 0.48, 67681 (0.0) | 5.02, 120518 (-0.03) | 2.12, 386 (+0.02) | 3.05, 274 (+0.03) | 6.55, 261 (-0.05) | 79.49, 292 (+0.06) | 125189 | 31910張 | 319.5 | 316.0 | 322.5 | 310.5 |
| 2023-11-24 | 0.48, 67889 (0.0) | 5.05, 121017 (-0.02) | 2.1, 383 (+0.01) | 3.02, 276 (-0.03) | 6.6, 265 (-0.03) | 79.43, 291 (+0.09) | 125717 | 25963張 | 316.5 | 303.5 | 321.5 | 303.0 |
| 2023-11-17 | 0.48, 67927 (0.0) | 5.07, 121216 (+0.03) | 2.09, 381 (-0.03) | 3.05, 278 (+0.05) | 6.63, 266 (-0.07) | 79.34, 293 (0.0) | 125936 | 28969張 | 305.0 | 301.5 | 310.0 | 295.5 |
| 2023-11-10 | 0.48, 67667 (0.0) | 5.04, 120651 (0.0) | 2.12, 386 (-0.04) | 3.0, 276 (-0.01) | 6.7, 272 (-0.16) | 79.34, 295 (+0.2) | 125369 | 34442張 | 303.5 | 309.0 | 312.5 | 298.5 |
| 2023-11-03 | 0.48, 67477 (+0.02) | 5.04, 120371 (+0.16) | 2.16, 393 (-0.05) | 3.01, 279 (0.0) | 6.86, 279 (-0.14) | 79.14, 295 (+0.02) | 125105 | 45368張 | 304.0 | 293.0 | 306.0 | 285.0 |
| 2023-10-27 | 0.46, 65941 (+0.01) | 4.88, 117447 (+0.16) | 2.21, 405 (+0.03) | 3.01, 280 (-0.01) | 7.0, 284 (-0.1) | 79.12, 292 (-0.17) | 122158 | 37867張 | 295.0 | 309.0 | 312.0 | 294.5 |
| 2023-10-20 | 0.45, 65078 (+0.01) | 4.72, 115174 (+0.09) | 2.18, 398 (+0.01) | 3.02, 281 (-0.07) | 7.1, 288 (-0.07) | 79.29, 295 (+0.01) | 119792 | 36065張 | 309.0 | 325.0 | 328.5 | 307.5 |
| 2023-10-13 | 0.44, 64562 (0.0) | 4.63, 113917 (+0.01) | 2.17, 396 (-0.04) | 3.09, 286 (+0.06) | 7.17, 290 (-0.03) | 79.28, 296 (-0.06) | 118489 | 22240張 | 328.5 | 337.5 | 341.5 | 328.0 |
| 2023-10-06 | 0.44, 64622 (0.0) | 4.62, 113907 (-0.06) | 2.21, 406 (-0.04) | 3.03, 281 (+0.02) | 7.2, 294 (+0.11) | 79.34, 296 (0.0) | 118452 | 30963張 | 337.5 | 326.0 | 342.5 | 326.0 |
| 2023-09-28 | 0.44, 64841 (+0.01) | 4.68, 114826 (+0.03) | 2.25, 414 (+0.05) | 3.01, 280 (-0.11) | 7.09, 291 (+0.08) | 79.34, 296 (-0.03) | 119410 | 29093張 | 324.5 | 331.0 | 337.5 | 321.0 |
| 2023-09-22 | 0.43, 64318 (0.0) | 4.65, 114085 (+0.06) | 2.2, 405 (+0.01) | 3.12, 289 (+0.03) | 7.01, 289 (-0.12) | 79.37, 296 (-0.04) | 118677 | 26998張 | 328.5 | 336.0 | 337.0 | 320.0 |
| 2023-09-15 | 0.43, 63556 (+0.02) | 4.59, 112807 (+0.12) | 2.19, 404 (-0.01) | 3.09, 286 (0.0) | 7.13, 294 (+0.03) | 79.41, 296 (-0.17) | 117357 | 31492張 | 340.0 | 340.0 | 342.5 | 328.5 |