- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 17.95 (-0.83%) | 2813 | 90 | 0 | 0 | 0 | 0.0% | 2.38 (0.08) | 755 (42.49%) | 0.16% | 0.37% | 1.29% |
2024-03-27 | 18.1 (-0.28%) | 2723 | 1 | 0 | 0 | 0 | 0.0% | 2.3 (0.0) | 529 (168.43%) | 0.11% | 0.23% | 1.18% |
2024-03-26 | 18.15 (-0.55%) | 2722 | -1 | 0 | 0 | 0 | 0.0% | 2.3 (0.0) | 197 (115.92%) | 0.04% | 0.2% | 1.12% |
2024-03-25 | 18.25 (0.27%) | 2723 | 0 | 0 | 0 | 0 | 0.0% | 2.3 (0.0) | 91 (-50.29%) | 0.02% | 0.19% | 1.11% |
2024-03-22 | 18.2 (-0.27%) | 2723 | -4 | 0 | 0 | 0 | 0.0% | 2.3 (0.0) | 183 (96.92%) | 0.04% | 0.25% | 1.17% |
2024-03-21 | 18.25 (0.83%) | 2727 | -4 | 0 | 0 | 0 | 0.0% | 2.3 (-0.01) | 93 (-74.37%) | 0.02% | 0.25% | 1.21% |
2024-03-20 | 18.1 (-0.82%) | 2731 | 93 | 0 | 0 | 0 | 0.0% | 2.31 (0.08) | 364 (136.75%) | 0.08% | 0.28% | 1.24% |
2024-03-19 | 18.25 (0.27%) | 2638 | 0 | 0 | 0 | 0 | 0.0% | 2.23 (0.0) | 153 (-61.79%) | 0.03% | 0.27% | 1.25% |
2024-03-18 | 18.2 (-0.55%) | 2638 | 50 | 0 | 0 | 0 | 0.0% | 2.23 (0.04) | 402 (156.43%) | 0.09% | 0.28% | 1.32% |
2024-03-15 | 18.3 (-0.81%) | 2588 | 0 | 0 | 0 | 0 | 0.0% | 2.19 (0.0) | 157 (-34.01%) | 0.03% | 0.22% | 1.28% |
2024-03-14 | 18.45 (0.0%) | 2588 | 8 | 0 | 0 | 0 | 0.0% | 2.19 (0.01) | 238 (-21.3%) | 0.05% | 0.31% | 1.32% |
2024-03-13 | 18.45 (-0.54%) | 2580 | -12 | 0 | 0 | 0 | 0.0% | 2.18 (-0.01) | 302 (27.04%) | 0.06% | 0.38% | 1.32% |
2024-03-12 | 18.55 (1.09%) | 2592 | 22 | 0 | 0 | 0 | 0.0% | 2.19 (0.02) | 238 (87.35%) | 0.05% | 0.37% | 1.29% |
2024-03-11 | 18.35 (0.55%) | 2570 | -5 | 0 | 0 | 0 | 0.0% | 2.17 (-0.01) | 127 (-77.16%) | 0.03% | 0.4% | 1.29% |
2024-03-08 | 18.25 (-1.08%) | 2575 | -1 | 0 | -2 | 0 | 0.0% | 2.18 (0.0) | 556 (-1.43%) | 0.12% | 0.45% | 1.3% |
2024-03-07 | 18.45 (-1.07%) | 2576 | -176 | 2 | 2 | 0 | 0.08% | 2.18 (-0.15) | 564 (105.74%) | 0.12% | 0.36% | 1.23% |
2024-03-06 | 18.65 (0.81%) | 2752 | -1 | 0 | 0 | 0 | 0.0% | 2.33 (0.0) | 274 (-23.06%) | 0.06% | 0.29% | 1.16% |
2024-03-05 | 18.5 (0.27%) | 2753 | -5 | 0 | 0 | 0 | 0.0% | 2.33 (0.0) | 356 (-8.95%) | 0.08% | 0.29% | 1.16% |
2024-03-04 | 18.45 (-0.27%) | 2758 | 64 | 0 | 0 | 0 | 0.0% | 2.33 (0.05) | 391 (199.17%) | 0.08% | 0.24% | 1.1% |
2024-03-01 | 18.5 (-0.54%) | 2694 | 16 | 0 | 0 | 0 | 0.0% | 2.28 (0.02) | 130 (-45.29%) | 0.03% | 0.24% | 1.09% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-29 | 18.6 (0.27%) | 2678 | 8 | 0 | 0 | 0 | 0.0% | 2.26 (0.0) | 239 (-0.66%) | 0.05% | 0.29% | 1.09% |
2024-02-27 | 18.55 (-0.8%) | 2670 | -17 | 0 | 0 | 0 | 0.0% | 2.26 (-0.01) | 240 (98.38%) | 0.05% | 0.29% | 1.11% |
2024-02-26 | 18.7 (0.27%) | 2687 | -18 | 0 | 0 | 0 | 0.0% | 2.27 (-0.02) | 121 (-68.41%) | 0.03% | 0.33% | 1.14% |
2024-02-23 | 18.65 (-1.58%) | 2705 | -12 | 0 | 0 | 0 | 0.0% | 2.29 (-0.01) | 384 (-0.38%) | 0.08% | 0.4% | 1.15% |
2024-02-22 | 18.95 (1.88%) | 2717 | -31 | 0 | 0 | 0 | 0.0% | 2.3 (-0.02) | 385 (71.03%) | 0.08% | 0.37% | 1.31% |
2024-02-21 | 18.6 (-0.27%) | 2748 | -98 | 0 | 0 | 0 | 0.0% | 2.32 (-0.09) | 225 (-47.22%) | 0.05% | 0.36% | 1.48% |
2024-02-20 | 18.65 (-1.58%) | 2846 | -1 | 0 | 0 | 0 | 0.0% | 2.41 (0.0) | 427 (-9.72%) | 0.09% | 0.36% | 1.47% |
2024-02-19 | 18.95 (2.43%) | 2847 | 16 | 0 | 0 | 0 | 0.0% | 2.41 (0.02) | 473 (107.82%) | 0.1% | 0.3% | 1.43% |
2024-02-16 | 18.5 (0.0%) | 2831 | -3 | 0 | 0 | 0 | 0.0% | 2.39 (0.0) | 227 (-33.17%) | 0.05% | 0.26% | 1.4% |
2024-02-15 | 18.5 (0.0%) | 2834 | 34 | 0 | 0 | 0 | 0.0% | 2.39 (0.02) | 340 (45.71%) | 0.07% | 0.24% | 1.48% |
2024-02-05 | 18.5 (0.27%) | 2800 | -4 | 0 | 0 | 0 | 0.0% | 2.37 (0.0) | 234 (46.95%) | 0.05% | 0.22% | 1.52% |
2024-02-02 | 18.45 (-0.54%) | 2804 | -4 | 0 | 0 | 0 | 0.0% | 2.37 (0.0) | 159 (-37.84%) | 0.03% | 0.21% | 1.53% |
2024-02-01 | 18.55 (1.37%) | 2808 | -2 | 0 | 0 | 0 | 0.0% | 2.37 (0.0) | 256 (86.0%) | 0.05% | 0.24% | 1.56% |
2024-01-31 | 18.3 (1.39%) | 2810 | 3 | 0 | 0 | 0 | 0.0% | 2.37 (0.0) | 137 (-45.32%) | 0.03% | 0.2% | 1.6% |
2024-01-30 | 18.05 (-0.82%) | 2807 | 5 | 0 | 0 | 0 | 0.0% | 2.37 (0.0) | 251 (20.79%) | 0.05% | 0.24% | 1.62% |
2024-01-29 | 18.2 (-0.82%) | 2802 | 4 | 0 | 0 | 0 | 0.0% | 2.37 (0.01) | 208 (-26.8%) | 0.04% | 0.22% | 1.64% |
2024-01-26 | 18.35 (2.23%) | 2798 | -10 | 0 | 0 | 0 | 0.0% | 2.36 (-0.01) | 284 (254.03%) | 0.06% | 0.24% | 1.66% |
2024-01-25 | 17.95 (-0.55%) | 2808 | -3 | 0 | 0 | 0 | 0.0% | 2.37 (-0.01) | 80 (-75.25%) | 0.02% | 0.27% | 1.66% |
2024-01-24 | 18.05 (0.84%) | 2811 | 0 | 0 | 0 | 0 | 0.0% | 2.38 (0.0) | 325 (123.5%) | 0.07% | 0.28% | 1.79% |
2024-01-23 | 17.9 (0.56%) | 2811 | 20 | 0 | 0 | 0 | 0.0% | 2.38 (0.02) | 145 (-54.76%) | 0.03% | 0.46% | 1.77% |
2024-01-22 | 17.8 (0.56%) | 2791 | 2 | 0 | 0 | 0 | 0.0% | 2.36 (0.0) | 321 (-20.06%) | 0.07% | 0.68% | 1.8% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-19 | 17.7 (-0.84%) | 2789 | -9 | 0 | 0 | 0 | 0.0% | 2.36 (0.0) | 402 (171.56%) | 0.09% | 0.65% | 1.77% |
2024-01-18 | 17.85 (0.56%) | 2798 | -6 | 0 | 0 | 0 | 0.0% | 2.36 (-0.01) | 148 (-87.38%) | 0.03% | 0.62% | 1.74% |
2024-01-17 | 17.75 (-2.47%) | 2804 | -17 | 0 | 0 | 0 | 0.0% | 2.37 (-0.01) | 1174 (-1.31%) | 0.25% | 0.66% | 1.92% |
2024-01-16 | 18.2 (-2.67%) | 2821 | 91 | 0 | -1 | 0 | 0.0% | 2.38 (0.07) | 1189 (659.95%) | 0.25% | 0.54% | 1.77% |
2024-01-15 | 18.7 (-0.27%) | 2730 | 0 | 1 | 0 | 0 | 0.04% | 2.31 (0.0) | 156 (-42.36%) | 0.03% | 0.39% | 1.62% |
2024-01-12 | 18.75 (-1.83%) | 2730 | -36 | 1 | 0 | 0 | 0.04% | 2.31 (-0.03) | 271 (-16.28%) | 0.06% | 0.43% | 1.71% |
2024-01-11 | 19.1 (1.6%) | 2766 | 46 | 1 | 0 | 0 | 0.04% | 2.34 (0.04) | 324 (-47.08%) | 0.07% | 0.43% | 1.78% |
2024-01-10 | 18.8 (-1.83%) | 2720 | -16 | 1 | 0 | 0 | 0.04% | 2.3 (-0.01) | 613 (23.53%) | 0.13% | 0.45% | 1.83% |
2024-01-09 | 19.15 (-1.29%) | 2736 | 5 | 1 | 0 | 0 | 0.04% | 2.31 (0.0) | 496 (57.94%) | 0.1% | 0.37% | 1.89% |
2024-01-08 | 19.4 (-0.26%) | 2731 | -37 | 1 | 0 | 0 | 0.04% | 2.31 (-0.03) | 314 (10.84%) | 0.07% | 0.34% | 2.0% |
2024-01-05 | 19.45 (-1.02%) | 2768 | -37 | 1 | 0 | 0 | 0.04% | 2.34 (-0.03) | 283 (-32.96%) | 0.06% | 0.34% | 2.29% |
2024-01-04 | 19.65 (0.51%) | 2805 | 20 | 1 | 0 | 0 | 0.04% | 2.37 (0.02) | 422 (81.59%) | 0.09% | 0.34% | 4.07% |
2024-01-03 | 19.55 (-0.51%) | 2785 | -106 | 1 | 0 | 0 | 0.04% | 2.35 (-0.09) | 232 (-34.18%) | 0.05% | 0.4% | 4.96% |
2024-01-02 | 19.65 (-0.25%) | 2891 | -169 | 1 | 0 | 0 | 0.03% | 2.44 (-0.15) | 353 (14.92%) | 0.07% | 0.39% | 5.02% |
2023-12-29 | 19.7 (-0.51%) | 3060 | -5 | 1 | 0 | 0 | 0.03% | 2.59 (0.0) | 307 (10.52%) | 0.07% | 0.39% | 5.04% |
2023-12-28 | 19.8 (0.25%) | 3065 | -1 | 1 | 0 | 0 | 0.03% | 2.59 (0.0) | 278 (-61.07%) | 0.06% | 0.36% | 5.1% |
2023-12-27 | 19.75 (0.25%) | 3066 | 108 | 1 | 0 | 0 | 0.03% | 2.59 (0.09) | 715 (249.09%) | 0.15% | 0.35% | 5.08% |
2023-12-26 | 19.7 (1.29%) | 2958 | 79 | 1 | 0 | 0 | 0.03% | 2.5 (0.07) | 205 (-36.48%) | 0.04% | 0.41% | 4.98% |
2023-12-25 | 19.45 (0.52%) | 2879 | 115 | 1 | 0 | 0 | 0.03% | 2.43 (0.09) | 322 (87.82%) | 0.07% | 0.46% | 5.01% |
2023-12-22 | 19.35 (-0.26%) | 2764 | 11 | 1 | -1 | 0 | 0.04% | 2.34 (0.01) | 171 (-30.32%) | 0.04% | 0.5% | 4.98% |
2023-12-21 | 19.4 (0.0%) | 2753 | 8 | 2 | 0 | 0 | 0.07% | 2.33 (0.01) | 246 (-75.5%) | 0.05% | 0.58% | 5.01% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-20 | 19.4 (0.0%) | 2745 | -24 | 2 | 0 | 0 | 0.07% | 2.32 (-0.02) | 1006 (124.06%) | 0.21% | 0.67% | 5.03% |
2023-12-19 | 19.4 (-2.02%) | 2769 | -3 | 2 | 0 | 0 | 0.07% | 2.34 (0.0) | 449 (-8.94%) | 0.09% | 0.57% | 4.88% |
2023-12-18 | 19.8 (0.25%) | 2772 | -17 | 2 | 0 | 0 | 0.07% | 2.34 (-0.02) | 493 (-12.74%) | 0.1% | 0.66% | 4.84% |
2023-12-15 | 19.75 (-1.0%) | 2789 | -52 | 2 | -3 | 0 | 0.07% | 2.36 (-0.04) | 565 (-11.77%) | 0.12% | 0.77% | 4.78% |
2023-12-14 | 19.95 (2.31%) | 2841 | 1 | 5 | 0 | 0 | 0.18% | 2.4 (0.0) | 640 (15.14%) | 0.14% | 1.01% | 4.73% |
2023-12-13 | 19.5 (0.26%) | 2840 | 14 | 5 | 0 | 0 | 0.18% | 2.4 (0.01) | 556 (-37.37%) | 0.12% | 2.71% | 4.62% |
2023-12-12 | 19.45 (-1.52%) | 2826 | -20 | 5 | 0 | 0 | 0.18% | 2.39 (-0.02) | 888 (-11.51%) | 0.19% | 3.58% | 4.55% |
2023-12-11 | 19.75 (-2.47%) | 2846 | -58 | 5 | 0 | 0 | 0.18% | 2.41 (-0.04) | 1004 (-41.13%) | 0.21% | 3.5% | 4.4% |
2023-12-08 | 20.25 (-0.49%) | 2904 | 50 | 5 | -12 | 0 | 0.17% | 2.45 (0.04) | 1706 (-80.37%) | 0.36% | 3.38% | 4.21% |
2023-12-07 | 20.35 (0.74%) | 2854 | 105 | 17 | 11 | 0 | 0.6% | 2.41 (0.09) | 8693 (87.13%) | 1.84% | 3.15% | 3.86% |
2023-12-06 | 20.2 (9.19%) | 2749 | 420 | 6 | 6 | 0 | 0.22% | 2.32 (0.35) | 4645 (800.95%) | 0.98% | 1.35% | 2.06% |
2023-12-05 | 18.5 (1.37%) | 2329 | 89 | 0 | 0 | 0 | 0.0% | 1.97 (0.08) | 515 (19.88%) | 0.11% | 0.42% | 1.1% |
2023-12-04 | 18.25 (0.83%) | 2240 | -28 | 0 | 0 | 0 | 0.0% | 1.89 (-0.03) | 430 (-30.02%) | 0.09% | 0.38% | 1.0% |
2023-12-01 | 18.1 (-1.36%) | 2268 | 134 | 0 | 0 | 0 | 0.0% | 1.92 (0.12) | 614 (256.66%) | 0.13% | 0.33% | 0.95% |
2023-11-30 | 18.35 (1.38%) | 2134 | 19 | 0 | 0 | 0 | 0.0% | 1.8 (0.01) | 172 (-34.31%) | 0.04% | 0.27% | 0.85% |
2023-11-29 | 18.1 (-1.36%) | 2115 | 27 | 0 | 0 | 0 | 0.0% | 1.79 (0.03) | 262 (-20.88%) | 0.06% | 0.3% | 0.84% |
2023-11-28 | 18.35 (-1.08%) | 2088 | 101 | 0 | 0 | 0 | 0.0% | 1.76 (0.08) | 331 (95.5%) | 0.07% | 0.31% | 0.8% |
2023-11-27 | 18.55 (0.0%) | 1987 | 0 | 0 | 0 | 0 | 0.0% | 1.68 (0.0) | 169 (-49.33%) | 0.04% | 0.29% | 0.77% |
2023-11-24 | 18.55 (0.27%) | 1987 | 142 | 0 | 0 | 0 | 0.0% | 1.68 (0.12) | 334 (9.6%) | 0.07% | 0.3% | 0.75% |
2023-11-23 | 18.5 (0.54%) | 1845 | 25 | 0 | 0 | 0 | 0.0% | 1.56 (0.02) | 305 (-8.39%) | 0.06% | 0.3% | 0.7% |
2023-11-22 | 18.4 (0.0%) | 1820 | 62 | 0 | 0 | 0 | 0.0% | 1.54 (0.05) | 333 (42.34%) | 0.07% | 0.27% | 0.66% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-21 | 18.4 | 1758 | 0 | 0 | 0 | 0 | 0.0% | 1.49 (N/A) | 234 (18.92%) | 0.05% | 0.23% | 0.61% |
2023-11-20 | 18.35 | 1758 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 196 (-41.54%) | 0.04% | 0.22% | 0.58% |
2023-11-17 | 18.2 | 1758 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 336 (120.02%) | 0.07% | 0.2% | 0.56% |
2023-11-16 | 17.95 | 1758 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 153 (-19.7%) | 0.03% | 0.15% | 0.52% |
2023-11-15 | 18.0 | 1758 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 190 (10.29%) | 0.04% | 0.15% | 0.51% |
2023-11-14 | 17.7 | 1758 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 172 (57.92%) | 0.04% | 0.13% | 0.5% |
2023-11-13 | 17.7 | 1758 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 109 (57.04%) | 0.02% | 0.1% | 0.49% |
2023-11-10 | 17.7 | 1758 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 69 (-57.35%) | 0.01% | 0.13% | 0.51% |
2023-11-09 | 17.75 | 1762 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 163 (78.84%) | 0.03% | 0.14% | 0.52% |
2023-11-08 | 17.7 | 1762 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 91 (86.99%) | 0.02% | 0.13% | 0.53% |
2023-11-07 | 17.7 | 1762 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 48 (-78.18%) | 0.01% | 0.13% | 0.54% |
2023-11-06 | 17.7 | 1762 | -10 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 224 (58.85%) | 0.05% | 0.15% | 0.55% |
2023-11-03 | 17.55 | 1772 | -71 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 141 (14.04%) | 0.03% | 0.12% | 0.53% |
2023-11-02 | 17.55 | 1843 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 123 (88.16%) | 0.03% | 0.11% | 0.52% |
2023-11-01 | 17.55 | 1843 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 65 (-59.18%) | 0.01% | 0.11% | 0.53% |
2023-10-31 | 17.5 | 1843 | -10 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 160 (94.79%) | 0.03% | 0.12% | 0.58% |
2023-10-30 | 17.55 | 1853 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 82 (-24.19%) | 0.02% | 0.11% | 0.64% |
2023-10-27 | 17.55 | 1853 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 109 (3.71%) | 0.02% | 0.11% | 0.71% |
2023-10-26 | 17.55 | 1853 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 105 (-7.37%) | 0.02% | 0.12% | 0.76% |
2023-10-25 | 17.7 | 1853 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 113 (20.98%) | 0.02% | 0.12% | 0.86% |
2023-10-24 | 17.6 | 1853 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 93 (12.12%) | 0.02% | 0.12% | 0.89% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-23 | 17.6 | 1853 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 83 (-46.54%) | 0.02% | 0.13% | 1.01% |
2023-10-20 | 17.65 | 1853 | -7 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 156 (25.78%) | 0.03% | 0.15% | 1.24% |
2023-10-19 | 17.6 | 1860 | -38 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 124 (-3.42%) | 0.03% | 0.15% | 1.3% |
2023-10-18 | 17.6 | 1898 | -15 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 128 (-2.03%) | 0.03% | 0.17% | 1.3% |
2023-10-17 | 17.75 | 1913 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 131 (-25.31%) | 0.03% | 0.17% | 1.32% |
2023-10-16 | 17.75 | 1915 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 176 (24.42%) | 0.04% | 0.16% | 1.38% |
2023-10-13 | 17.7 | 1917 | -8 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 141 (-34.1%) | 0.03% | 0.15% | 1.39% |
2023-10-12 | 17.8 | 1925 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 214 (41.12%) | 0.05% | 0.14% | 1.42% |
2023-10-11 | 17.95 | 1925 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 152 (116.27%) | 0.03% | 0.13% | 1.41% |
2023-10-06 | 18.15 | 1928 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 70 (-48.03%) | 0.01% | 0.16% | 1.4% |
2023-10-05 | 18.05 | 1932 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 135 (28.52%) | 0.03% | 0.24% | 1.42% |
2023-10-04 | 18.1 | 1932 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 105 (-25.88%) | 0.02% | 0.31% | 1.44% |
2023-10-03 | 18.15 | 1932 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 142 (-56.47%) | 0.03% | 0.35% | 1.46% |
2023-10-02 | 18.25 | 1932 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 326 (-21.89%) | 0.07% | 0.44% | 1.46% |
2023-09-28 | 18.1 | 1936 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 417 (-8.04%) | 0.09% | 0.43% | 1.42% |
2023-09-27 | 18.4 | 1936 | -10 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 454 (37.3%) | 0.1% | 0.48% | 1.35% |
2023-09-26 | 18.55 | 1946 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 331 (-40.08%) | 0.07% | 0.63% | 1.28% |
2023-09-25 | 18.65 | 1946 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 552 (93.37%) | 0.12% | 0.65% | 1.22% |
2023-09-22 | 18.5 | 1949 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 285 (-56.6%) | 0.06% | 0.57% | 1.13% |
2023-09-21 | 18.65 | 1953 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 658 (-42.65%) | 0.14% | 0.55% | 1.08% |
2023-09-20 | 18.65 | 1953 | -15 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1147 (159.8%) | 0.24% | 0.5% | 0.97% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-19 | 18.0 | 1968 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 441 (173.19%) | 0.09% | 0.31% | 0.75% |
2023-09-18 | 18.0 | 1968 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 161 (-8.98%) | 0.03% | 0.27% | 0.69% |
2023-09-15 | 17.85 | 1968 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 177 (-57.65%) | 0.04% | 0.27% | 0.68% |
2023-09-14 | 18.0 | 1968 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 419 (58.09%) | 0.09% | 0.25% | 0.68% |
2023-09-13 | 17.8 | 1968 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 265 (-0.53%) | 0.06% | 0.2% | 0.61% |
2023-09-12 | 17.75 | 1968 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 266 (86.0%) | 0.06% | 0.2% | 0.6% |
2023-09-11 | 17.5 | 1968 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 143 (32.69%) | 0.03% | 0.18% | 0.57% |
2023-09-08 | 17.4 | 1970 | -10 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 108 (-39.25%) | 0.02% | 0.18% | 0.58% |
2023-09-07 | 17.4 | 1980 | -10 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 177 (-24.82%) | 0.04% | 0.18% | 0.58% |
2023-09-06 | 17.55 | 1990 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 236 (23.42%) | 0.05% | 0.17% | 0.57% |
2023-09-05 | 17.6 | 1992 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 191 (27.24%) | 0.04% | 0.14% | 0.54% |
2023-09-04 | 17.65 | 1992 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 150 (36.54%) | 0.03% | 0.12% | 0.55% |
2023-09-01 | 17.55 | 1992 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 110 (3.62%) | 0.02% | 0.11% | 0.54% |
2023-08-31 | 17.45 | 1994 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 106 (-9.76%) | 0.02% | 0.09% | 0.53% |
2023-08-30 | 17.3 | 1994 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 118 (81.76%) | 0.02% | 0.1% | 0.58% |
2023-08-29 | 17.25 | 1999 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 64 (-38.9%) | 0.01% | 0.1% | 0.59% |
2023-08-28 | 17.15 | 1999 | -31 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 106 (106.66%) | 0.02% | 0.12% | 0.6% |
2023-08-25 | 17.1 | 2030 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 51 (-66.35%) | 0.01% | 0.12% | 0.65% |
2023-08-24 | 17.1 | 2030 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 152 (77.69%) | 0.03% | 0.15% | 0.69% |
2023-08-23 | 17.3 | 2030 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 86 (-48.79%) | 0.02% | 0.13% | 0.7% |
2023-08-22 | 17.4 | 2030 | -6 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 167 (25.96%) | 0.04% | 0.16% | 0.8% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-21 | 17.2 | 2036 | -31 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 133 (-13.55%) | 0.03% | 0.15% | 0.84% |
2023-08-18 | 17.1 | 2067 | -10 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 154 (99.29%) | 0.03% | 0.16% | 0.85% |
2023-08-17 | 17.2 | 2077 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 77 (-67.31%) | 0.02% | 0.16% | 0.87% |
2023-08-16 | 17.1 | 2077 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 236 (101.63%) | 0.05% | 0.17% | 0.9% |
2023-08-15 | 17.2 | 2077 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 117 (-39.51%) | 0.02% | 0.14% | 0.95% |
2023-08-14 | 17.15 | 2078 | -11 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 194 (52.66%) | 0.04% | 0.16% | 1.16% |
2023-08-11 | 17.25 | 2089 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 127 (-0.22%) | 0.03% | 0.15% | 1.27% |
2023-08-10 | 17.35 | 2090 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 127 (30.39%) | 0.03% | 0.13% | 1.33% |
2023-08-09 | 17.4 | 2093 | -7 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 97 (-54.2%) | 0.02% | 0.17% | 1.38% |
2023-08-08 | 17.65 | 2100 | -25 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 213 (72.2%) | 0.05% | 0.19% | 1.4% |
2023-08-07 | 17.5 | 2125 | -14 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 123 (77.11%) | 0.03% | 0.17% | 1.48% |
2023-08-04 | 17.55 | 2139 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 69 (-78.24%) | 0.01% | 0.22% | 1.54% |
2023-08-02 | 17.5 | 2139 | -218 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 321 (115.8%) | 0.07% | 0.25% | 1.58% |
2023-08-01 | 17.7 | 2357 | 218 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 149 (6.83%) | 0.03% | 0.23% | 1.58% |
2023-07-31 | 17.7 | 2139 | -30 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 139 (-60.54%) | 0.03% | 0.31% | 1.59% |
2023-07-28 | 17.9 | 2169 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 353 (52.08%) | 0.07% | 0.36% | 1.65% |
2023-07-27 | 17.6 | 2169 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 232 (13.69%) | 0.05% | 0.32% | 1.62% |
2023-07-26 | 17.15 | 2171 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 204 (-63.03%) | 0.04% | 0.32% | 1.62% |
2023-07-25 | 17.05 | 2172 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 552 (63.61%) | 0.12% | 0.33% | 1.61% |
2023-07-24 | 17.1 | 2172 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 337 (63.44%) | 0.07% | 0.31% | 1.65% |
2023-07-21 | 17.4 | 2177 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 206 (-3.55%) | 0.04% | 0.48% | 1.63% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-20 | 17.55 | 2177 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 214 (-10.11%) | 0.05% | 0.59% | 1.84% |
2023-07-19 | 17.2 | 2180 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 238 (-51.04%) | 0.05% | 0.63% | 1.88% |
2023-07-18 | 17.35 | 2180 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 487 (-56.27%) | 0.1% | 0.65% | 1.94% |
2023-07-17 | 17.7 | 2180 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1114 (54.87%) | 0.24% | 0.59% | 1.97% |
2023-07-14 | 17.75 | 2181 | -18 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 719 (76.23%) | 0.15% | 0.48% | 1.95% |
2023-07-13 | 18.0 | 2199 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 408 (16.65%) | 0.09% | 0.41% | 2.07% |
2023-07-12 | 18.15 | 2199 | -20 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 349 (78.29%) | 0.07% | 0.38% | 2.03% |
2023-07-11 | 18.25 | 2219 | -12 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 196 (-66.04%) | 0.04% | 0.38% | 2.01% |
2023-07-10 | 18.2 | 2231 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 577 (43.59%) | 0.12% | 0.38% | 2.03% |
2023-07-07 | 18.65 | 2235 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 402 (37.72%) | 0.09% | 0.34% | 2.01% |
2023-07-06 | 19.0 | 2240 | -35 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 292 (-8.26%) | 0.06% | 0.3% | 2.03% |
2023-07-05 | 19.1 | 2275 | -30 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 318 (60.22%) | 0.07% | 0.29% | 2.09% |
2023-07-04 | 19.15 | 2305 | -43 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 198 (-50.22%) | 0.04% | 0.25% | 2.12% |
2023-07-03 | 19.1 | 2348 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 399 (82.99%) | 0.08% | 0.37% | 2.13% |
2023-06-30 | 19.3 | 2348 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 218 (-3.82%) | 0.05% | 0.33% | 2.08% |
2023-06-29 | 19.35 | 2348 | -23 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 226 (58.83%) | 0.05% | 0.55% | 2.06% |
2023-06-28 | 19.1 | 2371 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 142 (-81.62%) | 0.03% | 0.58% | 2.06% |
2023-06-27 | 19.1 | 2371 | -6 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 777 (262.09%) | 0.16% | 0.66% | 2.08% |
2023-06-26 | 19.2 | 2377 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 214 (-82.45%) | 0.05% | 0.63% | 1.95% |
2023-06-21 | 19.2 | 2377 | -30 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1223 (211.2%) | 0.26% | 0.8% | 1.96% |
2023-06-20 | 19.4 | 2407 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 393 (-23.71%) | 0.08% | 0.82% | 1.76% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-19 | 19.25 | 2407 | -87 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 515 (-19.33%) | 0.11% | 0.78% | 1.73% |
2023-06-16 | 19.45 | 2494 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 638 (-37.42%) | 0.13% | 0.73% | 1.67% |
2023-06-15 | 19.55 | 2494 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1020 (-21.59%) | 0.22% | 0.65% | 1.59% |
2023-06-14 | 19.6 | 2496 | -27 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1301 (577.85%) | 0.28% | 0.54% | 1.44% |
2023-06-13 | 20.05 | 2523 | -17 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 192 (-32.3%) | 0.04% | 0.36% | 1.22% |
2023-06-12 | 20.1 | 2540 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 283 (0.7%) | 0.06% | 0.44% | 1.22% |
2023-06-09 | 20.1 | 2541 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 281 (-40.67%) | 0.06% | 0.49% | 1.2% |
2023-06-08 | 20.15 | 2546 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 474 (0.64%) | 0.1% | 0.48% | 1.21% |
2023-06-07 | 20.3 | 2546 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 471 (-18.87%) | 0.1% | 0.41% | 1.15% |
2023-06-06 | 20.25 | 2546 | -22 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 581 (16.8%) | 0.12% | 0.33% | 1.08% |
2023-06-05 | 20.3 | 2568 | -57 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 497 (119.85%) | 0.11% | 0.26% | 1.08% |
2023-06-02 | 20.4 | 2625 | -6 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 226 (39.92%) | 0.05% | 0.21% | 1.08% |
2023-06-01 | 20.35 | 2631 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 161 (42.64%) | 0.03% | 0.19% | 1.1% |
2023-05-31 | 20.5 | 2634 | -9 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 113 (-51.93%) | 0.02% | 0.21% | 1.13% |
2023-05-30 | 20.55 | 2643 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 236 (-3.77%) | 0.05% | 0.25% | 1.18% |
2023-05-29 | 20.3 | 2647 | -68 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 245 (64.3%) | 0.05% | 0.25% | 1.21% |
2023-05-26 | 20.3 | 2715 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 149 (-39.19%) | 0.03% | 0.25% | 1.21% |
2023-05-25 | 20.5 | 2717 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 245 (-17.52%) | 0.05% | 0.27% | 1.22% |
2023-05-24 | 20.75 | 2717 | -7 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 297 (22.18%) | 0.06% | 0.28% | 1.29% |
2023-05-23 | 20.5 | 2724 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 243 (5.05%) | 0.05% | 0.28% | 1.64% |
2023-05-22 | 20.2 | 2725 | -42 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 231 (-11.49%) | 0.05% | 0.27% | 1.63% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-19 | 20.2 | 2767 | -19 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 262 (-14.26%) | 0.06% | 0.26% | 1.7% |
2023-05-18 | 20.4 | 2786 | -12 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 305 (3.92%) | 0.06% | 0.27% | 1.75% |
2023-05-17 | 20.7 | 2798 | -30 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 294 (51.93%) | 0.06% | 0.24% | 1.82% |
2023-05-16 | 20.45 | 2828 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 193 (6.5%) | 0.04% | 0.22% | 1.9% |
2023-05-15 | 20.25 | 2829 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 181 (-41.11%) | 0.04% | 0.3% | 1.9% |
2023-05-12 | 20.5 | 2829 | -58 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 308 (70.92%) | 0.07% | 0.36% | 1.92% |
2023-05-11 | 20.45 | 2887 | -11 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 180 (12.75%) | 0.04% | 0.36% | 2.01% |
2023-05-10 | 20.35 | 2898 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 160 (-72.13%) | 0.03% | 0.4% | 2.22% |
2023-05-09 | 20.3 | 2898 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 574 (14.13%) | 0.12% | 0.43% | 2.48% |
2023-05-08 | 20.65 | 2898 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 503 (63.5%) | 0.11% | 0.39% | 2.51% |
2023-05-05 | 20.75 | 2903 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 307 (-7.89%) | 0.07% | 0.34% | 2.46% |
2023-05-04 | 20.9 | 2903 | -6 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 334 (6.2%) | 0.07% | 0.31% | 2.6% |
2023-05-03 | 20.7 | 2909 | -17 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 314 (-16.31%) | 0.07% | 0.37% | 2.58% |
2023-05-02 | 20.45 | 2926 | -37 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 376 (42.72%) | 0.08% | 0.71% | 2.63% |
2023-04-28 | 20.5 | 2963 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 263 (33.47%) | 0.06% | 0.67% | 2.6% |
2023-04-27 | 20.5 | 2963 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 197 (-66.51%) | 0.04% | 0.74% | 2.71% |
2023-04-26 | 20.6 | 2965 | -26 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 589 (-69.33%) | 0.12% | 0.8% | 2.86% |
2023-04-25 | 21.05 | 2991 | -81 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1922 (833.46%) | 0.41% | 0.81% | 3.02% |
2023-04-24 | 20.45 | 3072 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 205 (-65.14%) | 0.04% | 0.54% | 2.74% |
2023-04-21 | 20.5 | 3072 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 590 (22.69%) | 0.12% | 0.55% | 2.9% |
2023-04-20 | 20.45 | 3074 | -107 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 481 (-25.89%) | 0.1% | 0.48% | 2.9% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-04-19 | 20.7 | 3181 | -28 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 649 (0.88%) | 0.14% | 0.53% | 2.86% |
2023-04-18 | 21.15 | 3209 | -298 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 644 (183.83%) | 0.14% | 0.64% | 2.88% |
2023-04-17 | 21.65 | 3507 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 226 (-12.92%) | 0.05% | 0.8% | 2.88% |
2023-04-14 | 21.7 | 3509 | -84 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 260 (-64.68%) | 0.06% | 0.9% | 2.96% |
2023-04-13 | 21.75 | 3593 | -68 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 737 (-36.49%) | 0.16% | 0.9% | 3.01% |
2023-04-12 | 22.05 (0.23%) | 3661 | -194 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1161 (-15.61%) | 0.25% | 0.95% | 2.99% |
2023-04-11 | 22.0 (0.46%) | 3855 | 18 | 0 | 0 | 0 | 0.0% | 3.26 (0.02) | 1376 (88.77%) | 0.29% | 0.76% | 3.14% |
2023-04-10 | 21.9 (0.46%) | 3837 | -24 | 0 | 0 | 0 | 0.0% | 3.24 (-0.02) | 729 (168.47%) | 0.15% | 0.58% | 3.08% |
2023-04-07 | 21.8 (1.16%) | 3861 | 5 | 0 | -55 | 0 | 0.0% | 3.26 (0.0) | 271 (-71.97%) | 0.06% | 0.48% | 3.07% |
2023-04-06 | 21.55 (-0.92%) | 3856 | -711 | 55 | -3 | 0 | 1.43% | 3.26 (-0.6) | 969 (293.65%) | 0.2% | 0.59% | 3.11% |
2023-03-31 | 21.75 (-0.46%) | 4567 | -10 | 58 | 0 | 0 | 1.27% | 3.86 (-0.01) | 246 (-54.27%) | 0.05% | 0.57% | 3.1% |
近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-03-28 | 17.95 (-1.37%) | 2813 | 90 | 0 | 0 | 0.0% | 2.38 (0.08) | 1573 (31.3%) |
2024-03-22 | 18.2 (-0.55%) | 2723 | 135 | 0 | 0 | 0.0% | 2.3 (0.11) | 1198 (12.76%) |
2024-03-15 | 18.3 (0.27%) | 2588 | 13 | 0 | 0 | 0.0% | 2.19 (0.01) | 1063 (-50.41%) |
2024-03-08 | 18.25 (-1.35%) | 2575 | -119 | 0 | 0 | 0.0% | 2.18 (-0.1) | 2144 (192.63%) |
2024-03-01 | 18.5 (-0.8%) | 2694 | -11 | 0 | 0 | 0.0% | 2.28 (-0.01) | 732 (-61.38%) |
2024-02-23 | 18.65 (0.81%) | 2705 | -126 | 0 | 0 | 0.0% | 2.29 (-0.1) | 1897 (233.51%) |
2024-02-16 | 18.5 (0.0%) | 2831 | 31 | 0 | 0 | 0.0% | 2.39 (0.02) | 568 (143.09%) |
2024-02-05 | 18.5 (0.27%) | 2800 | -4 | 0 | 0 | 0.0% | 2.37 (0.0) | 234 (-76.91%) |
2024-02-02 | 18.45 (0.54%) | 2804 | 6 | 0 | 0 | 0.0% | 2.37 (0.01) | 1013 (-12.44%) |
2024-01-26 | 18.35 (3.67%) | 2798 | 9 | 0 | 0 | 0.0% | 2.36 (0.0) | 1157 (-62.31%) |
2024-01-19 | 17.7 (-5.6%) | 2789 | 59 | 0 | -1 | 0.0% | 2.36 (0.05) | 3071 (52.06%) |
2024-01-12 | 18.75 (-3.6%) | 2730 | -38 | 1 | 0 | 0.04% | 2.31 (-0.03) | 2019 (56.18%) |
2024-01-05 | 19.45 (-1.27%) | 2768 | -292 | 1 | 0 | 0.04% | 2.34 (-0.25) | 1293 (-29.33%) |
2023-12-29 | 19.7 (1.81%) | 3060 | 296 | 1 | 0 | 0.03% | 2.59 (0.25) | 1829 (-22.72%) |
2023-12-22 | 19.35 (-2.03%) | 2764 | -25 | 1 | -1 | 0.04% | 2.34 (-0.02) | 2367 (-35.24%) |
2023-12-15 | 19.75 (-2.47%) | 2789 | -115 | 2 | -3 | 0.07% | 2.36 (-0.09) | 3656 (-77.13%) |
2023-12-08 | 20.25 (11.88%) | 2904 | 636 | 5 | 5 | 0.17% | 2.45 (0.53) | 15990 (931.44%) |
2023-12-01 | 18.1 (-2.43%) | 2268 | 281 | 0 | 0 | 0.0% | 1.92 (0.24) | 1550 (10.39%) |
2023-11-24 | 18.55 (1.92%) | 1987 | 229 | 0 | 0 | 0.0% | 1.68 (0) | 1404 (45.85%) |
2023-11-17 | 18.2 (2.82%) | 1758 | 0 | 0 | 0 | 0.0% | N/A (0) | 962 (61.19%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-11-10 | 17.7 (0.85%) | 1758 | -14 | 0 | 0 | 0.0% | N/A (0) | 597 (4.08%) |
2023-11-03 | 17.55 (0.0%) | 1772 | -81 | 0 | 0 | 0.0% | N/A (0) | 574 (13.66%) |
2023-10-27 | 17.55 (-0.57%) | 1853 | 0 | 0 | 0 | 0.0% | N/A (0) | 505 (-29.59%) |
2023-10-20 | 17.65 (-0.28%) | 1853 | -64 | 0 | 0 | 0.0% | N/A (0) | 717 (41.1%) |
2023-10-13 | 17.7 (-2.48%) | 1917 | -11 | 0 | 0 | 0.0% | N/A (0) | 508 (-34.8%) |
2023-10-06 | 18.15 (0.28%) | 1928 | -8 | 0 | 0 | 0.0% | N/A (0) | 779 (-55.6%) |
2023-09-28 | 18.1 (-2.16%) | 1936 | -13 | 0 | 0 | 0.0% | N/A (0) | 1755 (-34.85%) |
2023-09-22 | 18.5 (3.64%) | 1949 | -19 | 0 | 0 | 0.0% | N/A (0) | 2695 (111.77%) |
2023-09-15 | 17.85 (2.59%) | 1968 | -2 | 0 | 0 | 0.0% | N/A (0) | 1272 (47.12%) |
2023-09-08 | 17.4 (-0.85%) | 1970 | -22 | 0 | 0 | 0.0% | N/A (0) | 865 (70.93%) |
2023-09-01 | 17.55 (2.63%) | 1992 | -38 | 0 | 0 | 0.0% | N/A (0) | 506 (-14.44%) |
2023-08-25 | 17.1 (0.0%) | 2030 | -37 | 0 | 0 | 0.0% | N/A (0) | 591 (-24.14%) |
2023-08-18 | 17.1 (-0.87%) | 2067 | -22 | 0 | 0 | 0.0% | N/A (0) | 779 (13.09%) |
2023-08-11 | 17.25 (-1.71%) | 2089 | -50 | 0 | 0 | 0.0% | N/A (0) | 689 (1.4%) |
2023-08-04 | 17.55 (-1.96%) | 2139 | -30 | 0 | 0 | 0.0% | N/A (0) | 680 (-59.56%) |
2023-07-28 | 17.9 (2.87%) | 2169 | -8 | 0 | 0 | 0.0% | N/A (0) | 1681 (-25.63%) |
2023-07-21 | 17.4 (-1.97%) | 2177 | -4 | 0 | 0 | 0.0% | N/A (0) | 2260 (0.42%) |
2023-07-14 | 17.75 (-4.83%) | 2181 | -54 | 0 | 0 | 0.0% | N/A (0) | 2251 (39.72%) |
2023-07-07 | 18.65 (-3.37%) | 2235 | -113 | 0 | 0 | 0.0% | N/A (0) | 1611 (1.99%) |
2023-06-30 | 19.3 (0.52%) | 2348 | -29 | 0 | 0 | 0.0% | N/A (0) | 1579 (-25.88%) |
2023-06-21 | 19.2 (-1.29%) | 2377 | -117 | 0 | 0 | 0.0% | N/A (0) | 2131 (-37.97%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-06-16 | 19.45 (-3.23%) | 2494 | -47 | 0 | 0 | 0.0% | N/A (0) | 3436 (48.94%) |
2023-06-09 | 20.1 (-1.47%) | 2541 | -84 | 0 | 0 | 0.0% | N/A (0) | 2307 (134.73%) |
2023-06-02 | 20.4 (0.49%) | 2625 | -90 | 0 | 0 | 0.0% | N/A (0) | 983 (-15.83%) |
2023-05-26 | 20.3 (0.5%) | 2715 | -52 | 0 | 0 | 0.0% | N/A (0) | 1167 (-5.58%) |
2023-05-19 | 20.2 (-1.46%) | 2767 | -62 | 0 | 0 | 0.0% | N/A (0) | 1236 (-28.39%) |
2023-05-12 | 20.5 (-1.2%) | 2829 | -74 | 0 | 0 | 0.0% | N/A (0) | 1727 (29.57%) |
2023-05-05 | 20.75 (1.22%) | 2903 | -60 | 0 | 0 | 0.0% | N/A (0) | 1333 (-58.06%) |
2023-04-28 | 20.5 (0.0%) | 2963 | -109 | 0 | 0 | 0.0% | N/A (0) | 3178 (22.59%) |
2023-04-21 | 20.5 (-5.53%) | 3072 | -437 | 0 | 0 | 0.0% | N/A (0) | 2592 (-39.22%) |
2023-04-14 | 21.7 (-0.46%) | 3509 | -352 | 0 | 0 | 0.0% | N/A (0) | 4266 (243.82%) |
2023-04-07 | 21.8 (0.23%) | 3861 | -706 | 0 | -58 | 0.0% | 3.26 (-0.6) | 1240 (-54.04%) |
2023-03-31 | 21.75 (0.46%) | 4567 | -380 | 58 | 0 | 1.27% | 3.86 (-0.32) | 2699 (-29.17%) |
2023-03-24 | 21.65 (6.13%) | 4947 | 9 | 58 | 0 | 1.17% | 4.18 (0.01) | 3811 (21.28%) |
2023-03-17 | 20.4 (-2.63%) | 4938 | 557 | 58 | 1 | 1.17% | 4.17 (0.47) | 3142 (-37.14%) |
2023-03-10 | 20.95 (-3.23%) | 4381 | 126 | 57 | -4 | 1.3% | 3.7 (0.1) | 4999 (52.51%) |
2023-03-03 | 21.65 (-0.23%) | 4255 | -65 | 61 | 0 | 1.43% | 3.6 (-0.05) | 3278 (-56.75%) |
2023-02-24 | 21.7 (5.08%) | 4320 | -11 | 61 | -17 | 1.41% | 3.65 (-0.01) | 7579 (-5.19%) |
2023-02-17 | 20.65 (-1.43%) | 4331 | 272 | 78 | 16 | 1.8% | 3.66 (0.23) | 7994 (148.97%) |
2023-02-09 | 20.95 (0.24%) | 4059 | 469 | 62 | 8 | 1.53% | 3.43 (0.4) | 3211 (3.57%) |
2023-02-03 | 20.9 (2.7%) | 3590 | -146 | 54 | 6 | 1.5% | 3.03 (-0.13) | 3100 (1001.83%) |
2023-01-17 | 20.35 (0.49%) | 3736 | -48 | 48 | 0 | 1.28% | 3.16 (-0.04) | 281 (-83.12%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-01-13 | 20.25 (-0.25%) | 3784 | 8 | 48 | 6 | 1.27% | 3.2 (0.01) | 1666 (22.31%) |
2023-01-06 | 20.3 (1.5%) | 3776 | -55 | 42 | 0 | 1.11% | 3.19 (-0.05) | 1362 (-30.72%) |
2022-12-30 | 20.0 (-2.2%) | 3831 | 1 | 42 | 17 | 1.1% | 3.24 (0.0) | 1967 (3.46%) |
2022-12-23 | 20.45 (-2.39%) | 3830 | -93 | 25 | 3 | 0.65% | 3.24 (-0.08) | 1901 (-31.54%) |
2022-12-16 | 20.95 (0.0%) | 3923 | -120 | 22 | -10 | 0.56% | 3.32 (-0.1) | 2777 (31.94%) |
2022-12-09 | 20.95 (-2.56%) | 4043 | -188 | 32 | -1 | 0.79% | 3.42 (-0.16) | 2105 (-53.81%) |
2022-12-02 | 21.5 (1.18%) | 4231 | -506 | 33 | -12 | 0.78% | 3.58 (-0.42) | 4557 (-66.61%) |
2022-11-25 | 21.25 (7.32%) | 4737 | 698 | 45 | 9 | 0.95% | 4.0 (0.59) | 13649 (536.58%) |
2022-11-18 | 19.8 (2.86%) | 4039 | -236 | 36 | -3 | 0.89% | 3.41 (-0.2) | 2144 (102.98%) |
2022-11-11 | 19.25 (2.39%) | 4275 | -1 | 39 | 1 | 0.91% | 3.61 (0.0) | 1056 (19.06%) |
2022-11-04 | 18.8 (1.08%) | 4276 | -21 | 38 | -6 | 0.89% | 3.61 (-0.02) | 887 (-54.29%) |
2022-10-28 | 18.6 (0.54%) | 4297 | -46 | 44 | -6 | 1.02% | 3.63 (-0.04) | 1941 (-8.01%) |
2022-10-21 | 18.5 (-2.63%) | 4343 | 36 | 50 | 10 | 1.15% | 3.67 (0.03) | 2110 (-29.06%) |
2022-10-14 | 19.0 (-7.77%) | 4307 | -38 | 40 | -27 | 0.93% | 3.64 (-0.03) | 2974 (1.56%) |
2022-10-07 | 20.6 (0.73%) | 4345 | -2 | 67 | -36 | 1.54% | 3.67 (0.0) | 2929 (-82.64%) |
2022-09-30 | 20.45 (-4.22%) | 4347 | -166 | 103 | 36 | 2.37% | 3.67 (-0.14) | 16876 (296.94%) |
2022-09-23 | 21.35 (-4.04%) | 4513 | 57 | 67 | -10 | 1.48% | 3.81 (0.04) | 4251 (32.07%) |
2022-09-16 | 22.25 (5.2%) | 4456 | -230 | 77 | -1 | 1.73% | 3.77 (-0.19) | 3219 (30.75%) |
2022-09-08 | 21.15 (-1.4%) | 4686 | -169 | 78 | -8 | 1.66% | 3.96 (-0.14) | 2462 (-35.3%) |
2022-09-02 | 21.45 (1.18%) | 4855 | 453 | 86 | 11 | 1.77% | 4.1 (0.38) | 3805 (-47.67%) |
2022-08-26 | 21.2 (6.27%) | 4402 | -574 | 75 | 31 | 1.7% | 3.72 (-0.49) | 7271 (111.54%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-08-19 | 19.95 (2.31%) | 4976 | -135 | 44 | 2 | 0.88% | 4.21 (-0.11) | 3437 (85.02%) |
2022-08-12 | 19.5 (2.09%) | 5111 | 90 | 42 | 4 | 0.82% | 4.32 (0.08) | 1857 (-41.81%) |
2022-08-05 | 19.1 (-1.29%) | 5021 | 273 | 38 | -33 | 0.76% | 4.24 (0.23) | 3192 (92.4%) |
2022-07-29 | 19.35 (0.52%) | 4748 | -1030 | 71 | -2 | 1.5% | 4.01 (-0.87) | 1659 (-39.22%) |
2022-07-22 | 19.25 (2.67%) | 5778 | -523 | 73 | 33 | 1.26% | 4.88 (-0.44) | 2730 (-2.46%) |
2022-07-15 | 18.75 (-0.53%) | 6301 | 177 | 40 | -20 | 0.63% | 5.32 (0.14) | 2799 (3.48%) |
2022-07-08 | 18.85 (2.72%) | 6124 | -202 | 60 | -29 | 0.98% | 5.18 (-0.17) | 2704 (-29.73%) |
2022-07-01 | 18.35 (-9.16%) | 6326 | -163 | 89 | 20 | 1.41% | 5.35 (-0.13) | 3849 (-20.0%) |
2022-06-24 | 20.2 (0.5%) | 6489 | -399 | 69 | -39 | 1.06% | 5.48 (-0.34) | 4811 (-47.32%) |
2022-06-17 | 20.1 (-2.9%) | 6888 | -367 | 108 | -76 | 1.57% | 5.82 (-0.31) | 9133 (-54.1%) |
2022-06-10 | 20.7 (-13.21%) | 7255 | 282 | 184 | 93 | 2.54% | 6.13 (0.24) | 19898 (156.49%) |
2022-06-02 | 23.85 (-1.65%) | 6973 | -1595 | 91 | -12 | 1.31% | 5.89 (-1.35) | 7757 (55.13%) |
2022-05-27 | 24.25 (0.83%) | 8568 | -47 | 103 | 18 | 1.2% | 7.24 (-0.04) | 5000 (0.47%) |
2022-05-20 | 24.05 (5.02%) | 8615 | 110 | 85 | -35 | 0.99% | 7.28 (0.09) | 4977 (-40.36%) |
2022-05-13 | 22.9 (4.09%) | 8505 | 792 | 120 | -16 | 1.41% | 7.19 (0.67) | 8345 (157.73%) |
2022-05-06 | 22.0 (-3.08%) | 7713 | 182 | 136 | -1 | 1.76% | 6.52 (0.16) | 3238 (-59.45%) |
2022-04-29 | 22.7 (-5.61%) | 7531 | -31 | 137 | 59 | 1.82% | 6.36 (-0.03) | 7985 (-2.08%) |
2022-04-22 | 24.05 (-5.5%) | 7562 | 872 | 78 | 65 | 1.03% | 6.39 (0.74) | 8155 (2.89%) |
2022-04-15 | 25.45 (-5.21%) | 6690 | 577 | 13 | 13 | 0.19% | 5.65 (0.48) | 7926 (165.93%) |
2022-04-08 | 26.85 (-0.56%) | 6113 | 518 | 0 | -13 | 0.0% | 5.17 (0.44) | 2980 (-47.93%) |
2022-04-01 | 27.0 (-0.74%) | 5595 | 38 | 13 | -1 | 0.23% | 4.73 (0.03) | 5724 (-6.86%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-03-25 | 27.2 (-0.55%) | 5557 | -447 | 14 | -4 | 0.25% | 4.7 (-0.37) | 6146 (-40.98%) |
2022-03-18 | 27.35 (3.21%) | 6004 | 1007 | 18 | 6 | 0.3% | 5.07 (0.85) | 10414 (98.88%) |
2022-03-11 | 26.5 (-2.21%) | 4997 | 175 | 12 | -15 | 0.24% | 4.22 (0.15) | 5236 (32.85%) |
2022-03-04 | 27.1 (-0.55%) | 4822 | 132 | 27 | -73 | 0.56% | 4.07 (0.11) | 3941 (-58.69%) |
2022-02-25 | 27.25 (-3.71%) | 4690 | 344 | 100 | -15 | 2.13% | 3.96 (0.29) | 9540 (12.69%) |
2022-02-18 | 28.3 (-0.53%) | 4346 | -496 | 115 | -7 | 2.65% | 3.67 (-0.42) | 8466 (-40.83%) |
2022-02-11 | 28.45 (4.98%) | 4842 | -343 | 122 | 67 | 2.52% | 4.09 (-0.29) | 14308 (13.85%) |
2022-01-26 | 27.1 (-2.69%) | 5185 | 697 | 55 | 14 | 1.06% | 4.38 (0.59) | 12568 (61.62%) |
2022-01-21 | 27.85 (1.46%) | 4488 | -193 | 41 | 19 | 0.91% | 3.79 (-0.17) | 7776 (73.36%) |
2022-01-14 | 27.45 (-3.68%) | 4681 | 3 | 22 | 8 | 0.47% | 3.96 (0.01) | 4485 (-31.16%) |
2022-01-07 | 28.5 (-1.21%) | 4678 | -128 | 14 | 7 | 0.3% | 3.95 (-0.11) | 6516 (-13.03%) |
2021-12-30 | 28.85 (4.53%) | 4806 | 260 | 7 | -50 | 0.15% | 4.06 (0.22) | 7492 (155.4%) |
2021-12-24 | 27.6 (2.03%) | 4546 | 43 | 57 | 43 | 1.25% | 3.84 (0.03) | 2933 (-20.05%) |
2021-12-17 | 27.05 (-4.25%) | 4503 | 69 | 14 | -68 | 0.31% | 3.81 (0.06) | 3669 (-78.92%) |
2021-12-10 | 28.25 (1.62%) | 4434 | 24 | 82 | 68 | 1.85% | 3.75 (0.02) | 17411 (171.36%) |
2021-12-03 | 27.8 (6.11%) | 4410 | -399 | 14 | -1 | 0.32% | 3.73 (-0.33) | 6416 (76.1%) |
2021-11-26 | 26.2 (-0.38%) | 4809 | -824 | 15 | -1 | 0.31% | 4.06 (-0.7) | 3643 (-48.69%) |
2021-11-19 | 26.3 (-6.9%) | 5633 | 5633 | 16 | 16 | 0.28% | 4.76 (0) | 7101 (-30.18%) |
2021-11-13 | 28.25 (5.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10170 (35.94%) |
2021-11-06 | 26.9 (-8.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7482 (-56.35%) |
2021-10-30 | 29.3 (1.38%) | 0 | -5852 | 0 | -146 | 0 | N/A (0) | 17140 (-44.01%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-10-22 | 28.9 (2.66%) | 5852 | -66 | 146 | 8 | 2.49% | 4.95 (-0.05) | 30616 (98.44%) |
2021-10-15 | 28.15 (1.08%) | 5918 | 178 | 138 | 1 | 2.33% | 5.0 (0.15) | 15428 (64.26%) |
2021-10-08 | 27.85 (-5.59%) | 5740 | 31 | 137 | -126 | 2.39% | 4.85 (0.03) | 9392 (-72.48%) |
2021-10-01 | 29.5 (2.61%) | 5709 | -108 | 263 | 126 | 4.61% | 4.82 (-0.1) | 34127 (577.85%) |
2021-09-24 | 28.75 (1.95%) | 5817 | -382 | 137 | 21 | 2.36% | 4.92 (-0.32) | 5034 (-38.63%) |
2021-09-17 | 28.2 (-2.25%) | 6199 | -321 | 116 | -93 | 1.87% | 5.24 (-0.27) | 8203 (34.56%) |
2021-09-10 | 28.85 (2.67%) | 6520 | -442 | 209 | 79 | 3.21% | 5.51 (-0.37) | 6096 (62.3%) |
2021-09-03 | 28.1 (0.72%) | 6962 | 115 | 130 | -10 | 1.87% | 5.88 (0.09) | 3756 (-75.92%) |
2021-08-27 | 27.9 (8.14%) | 6847 | -1523 | 140 | 31 | 2.04% | 5.79 (-1.28) | 15599 (206.21%) |
2021-08-20 | 25.8 (-6.52%) | 8370 | 14 | 109 | -3 | 1.3% | 7.07 (0.01) | 5094 (9.55%) |
2021-08-13 | 27.6 (2.6%) | 8356 | -80 | 112 | 15 | 1.34% | 7.06 (-0.07) | 4650 (-48.68%) |
2021-08-06 | 26.9 (-6.43%) | 8436 | -38 | 97 | 14 | 1.15% | 7.13 (-0.03) | 9060 (-19.87%) |
2021-07-30 | 28.75 (0.17%) | 8474 | -342 | 83 | -46 | 0.98% | 7.16 (-0.29) | 11306 (51.61%) |
2021-07-23 | 28.7 (6.49%) | 8816 | 539 | 129 | 6 | 1.46% | 7.45 (0.46) | 7457 (-47.16%) |
2021-07-16 | 26.95 (-4.94%) | 8277 | -659 | 123 | -32 | 1.49% | 6.99 (-0.56) | 14114 (123.23%) |
2021-07-09 | 28.35 (-3.41%) | 8936 | -319 | 155 | -331 | 1.73% | 7.55 (-0.27) | 6322 (-47.7%) |
2021-07-02 | 29.35 (2.26%) | 9255 | -241 | 486 | -307 | 5.25% | 7.82 (-0.2) | 12089 (-21.57%) |
2021-06-25 | 28.7 (0.17%) | 9496 | 24 | 793 | -304 | 8.35% | 8.02 (0.02) | 15413 (-35.9%) |
2021-06-18 | 28.65 (-8.03%) | 9472 | -260 | 1097 | -364 | 11.58% | 8.0 (-0.22) | 24047 (-74.48%) |
2021-06-11 | 31.15 (1.47%) | 9732 | 864 | 1461 | 614 | 15.01% | 8.22 (0.73) | 94218 (137.06%) |
2021-06-04 | 30.7 (7.34%) | 8868 | -2112 | 847 | 348 | 9.55% | 7.49 (-1.79) | 39744 (-64.19%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-05-28 | 28.6 (8.33%) | 10980 | -4448 | 499 | 52 | 4.54% | 9.28 (-3.76) | 110992 (83.44%) |
2021-05-21 | 26.4 (7.76%) | 15428 | 852 | 447 | 120 | 2.9% | 13.04 (0.72) | 60504 (18.85%) |
2021-05-14 | 24.5 (8.17%) | 14576 | 3525 | 327 | 221 | 2.24% | 12.32 (2.98) | 50909 (87.42%) |
2021-05-07 | 22.65 (-11.18%) | 11051 | -806 | 106 | -352 | 0.96% | 9.34 (-0.68) | 27163 (-19.78%) |
2021-04-29 | 25.5 (-3.04%) | 11857 | -2110 | 458 | 22 | 3.86% | 10.02 (-1.78) | 33859 (7.66%) |
2021-04-23 | 26.3 (7.79%) | 13967 | -677 | 436 | 163 | 3.12% | 11.8 (-0.58) | 31451 (-30.36%) |
2021-04-16 | 24.4 (4.95%) | 14644 | 1444 | 273 | 273 | 1.86% | 12.38 (1.22) | 45163 (9.29%) |
2021-04-09 | 23.25 (11.78%) | 13200 | 225 | 0 | -78 | 0.0% | 11.16 (0.2) | 41325 (117.59%) |
2021-04-01 | 20.8 (4.0%) | 12975 | 1202 | 78 | -42 | 0.6% | 10.96 (1.01) | 18992 (-5.34%) |
2021-03-26 | 20.0 (3.63%) | 11773 | 431 | 120 | 18 | 1.02% | 9.95 (0.37) | 20063 (68.78%) |
2021-03-19 | 19.3 (10.6%) | 11342 | 1676 | 102 | 4 | 0.9% | 9.58 (1.41) | 11887 (183.1%) |
2021-03-12 | 17.45 (1.45%) | 9666 | 81 | 98 | 2 | 1.01% | 8.17 (0.07) | 4199 (44.68%) |
2021-03-05 | 17.2 (0.0%) | 9585 | 81 | 96 | 0 | 1.0% | 8.1 (0.07) | 2902 (-53.99%) |
2021-02-26 | 17.2 (0.0%) | 9504 | 11 | 96 | -9 | 1.01% | 8.03 (0.01) | 6307 (21.12%) |
2021-02-19 | 17.2 (4.24%) | 9493 | 56 | 105 | -6 | 1.11% | 8.02 (0.04) | 5207 (17.79%) |
2021-02-05 | 16.5 (-0.9%) | 9437 | 23 | 111 | 3 | 1.18% | 7.98 (0.02) | 4420 (-1.57%) |
2021-01-29 | 16.65 (-1.77%) | 9414 | -158 | 108 | -31 | 1.15% | 7.96 (-0.13) | 4491 (-36.05%) |
2021-01-22 | 16.95 (-1.45%) | 9572 | -584 | 139 | -132 | 1.45% | 8.09 (-0.49) | 7023 (-9.52%) |
2021-01-15 | 17.2 (-4.97%) | 10156 | -84 | 271 | -57 | 2.67% | 8.58 (-0.07) | 7762 (-47.39%) |
2021-01-08 | 18.1 (-8.12%) | 10240 | -106 | 328 | 108 | 3.2% | 8.65 (-0.09) | 14754 (78.99%) |
2020-12-31 | 19.7 (-2.96%) | 10346 | -1221 | 220 | 117 | 2.13% | 8.74 (-1.04) | 8243 (52.71%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2020-12-25 | 20.3 (0.5%) | 11567 | -433 | 103 | -6 | 0.89% | 9.78 (-0.36) | 5397 (4.58%) |
2020-12-18 | 20.2 (-0.49%) | 12000 | -887 | 109 | -4 | 0.91% | 10.14 (-0.75) | 5161 (-38.61%) |
2020-12-11 | 20.3 (-4.02%) | 12887 | -1523 | 113 | -19 | 0.88% | 10.89 (-1.29) | 8408 (-70.36%) |
2020-12-04 | 21.15 (9.02%) | 14410 | 2978 | 132 | 4 | 0.92% | 12.18 (2.52) | 28371 (335.66%) |
2020-11-27 | 19.4 (-1.77%) | 11432 | -659 | 128 | -24 | 1.12% | 9.66 (-0.56) | 6512 (-71.73%) |
2020-11-20 | 19.75 (-2.71%) | 12091 | 316 | 152 | 28 | 1.26% | 10.22 (0.27) | 23032 (60.22%) |
2020-11-13 | 20.3 (-0.98%) | 11775 | -1877 | 124 | -1 | 1.05% | 9.95 (-1.59) | 14375 (49.02%) |
2020-11-06 | 20.5 (2.5%) | 13652 | 47 | 125 | 18 | 0.92% | 11.54 (0.04) | 9646 (99.53%) |
2020-10-30 | 20.0 (-4.31%) | 13605 | 474 | 107 | 5 | 0.79% | 11.5 (0.4) | 4834 (-13.89%) |
2020-10-23 | 20.9 (4.76%) | 13131 | -325 | 102 | -29 | 0.78% | 11.1 (-0.27) | 5614 (7.12%) |
2020-10-16 | 19.95 (-0.5%) | 13456 | 2 | 131 | -9 | 0.97% | 11.37 (0.0) | 5241 (55.18%) |
2020-10-08 | 20.05 (1.01%) | 13454 | -937 | 140 | -18 | 1.04% | 11.37 (-0.79) | 3377 (2.55%) |
2020-09-30 | 19.85 (4.75%) | 14391 | -51 | 158 | 0 | 1.1% | 12.16 (-0.04) | 3293 (-74.31%) |
2020-09-25 | 18.95 (-13.07%) | 14442 | 368 | 158 | -29 | 1.09% | 12.2 (0.31) | 12821 (82.57%) |