- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 18.5 (-2.63%) | 3903 | 16.0 | 0 | 0.0 | 0 | 0.0% | 3.3 (0.02) | 262 (-32.9%) |
| 2026-07-16 | 19.0 (0.26%) | 3887 | -7.0 | 0 | 0.0 | 0 | 0.0% | 3.28 (-0.01) | 391 (167.48%) |
| 2026-07-15 | 18.95 (1.34%) | 3894 | -9.0 | 0 | 0.0 | 0 | 0.0% | 3.29 (-0.01) | 146 (-62.68%) |
| 2026-07-14 | 18.7 (-2.35%) | 3903 | 14.0 | 0 | 0.0 | 0 | 0.0% | 3.3 (0.01) | 391 (170.77%) |
| 2026-07-13 | 19.15 (0.52%) | 3889 | -3.0 | 0 | 0.0 | 0 | 0.0% | 3.29 (0.0) | 144 (-36.59%) |
| 2026-07-09 | 19.05 (0.0%) | 3892 | -24.0 | 0 | 0.0 | 0 | 0.0% | 3.29 (-0.02) | 228 (-49.84%) |
| 2026-07-08 | 19.05 (1.06%) | 3916 | -4.0 | 0 | 0.0 | 0 | 0.0% | 3.31 (0.0) | 454 (-32.81%) |
| 2026-07-07 | 18.85 (0.27%) | 3920 | -5.0 | 0 | 0.0 | 0 | 0.0% | 3.31 (-0.01) | 677 (150.03%) |
| 2026-07-06 | 18.8 (0.0%) | 3925 | -8.0 | 0 | 0.0 | 0 | 0.0% | 3.32 (0.0) | 270 (-54.98%) |
| 2026-07-03 | 18.8 (2.45%) | 3933 | -40.0 | 0 | -2.0 | 0 | 0.0% | 3.32 (-0.04) | 601 (126.79%) |
| 2026-07-02 | 18.35 (0.55%) | 3973 | -13.0 | 2 | 0.0 | 0 | 0.05% | 3.36 (-0.01) | 265 (-1.14%) |
| 2026-07-01 | 18.25 (0.83%) | 3986 | -4.0 | 2 | 0.0 | 0 | 0.05% | 3.37 (0.0) | 268 (-27.89%) |
| 2026-06-30 | 18.1 (1.12%) | 3990 | -3.0 | 2 | 0.0 | 0 | 0.05% | 3.37 (0.0) | 372 (56.49%) |
| 2026-06-29 | 17.9 (0.0%) | 3993 | 8.0 | 2 | 0.0 | 0 | 0.05% | 3.37 (0.0) | 237 (4.35%) |
| 2026-06-26 | 17.9 (-1.1%) | 3985 | 5.0 | 2 | 0.0 | 0 | 0.05% | 3.37 (0.01) | 227 (78.29%) |
| 2026-06-25 | 18.1 (-0.82%) | 3980 | 0.0 | 2 | 0.0 | 0 | 0.05% | 3.36 (0.0) | 127 (-0.25%) |
| 2026-06-24 | 18.25 (0.83%) | 3980 | -3.0 | 2 | 0.0 | 0 | 0.05% | 3.36 (-0.01) | 128 (-66.33%) |
| 2026-06-23 | 18.1 (0.28%) | 3983 | -2.0 | 2 | 0.0 | 0 | 0.05% | 3.37 (0.0) | 380 (-6.44%) |
| 2026-06-22 | 18.05 (-1.63%) | 3985 | 11.0 | 2 | 0.0 | 0 | 0.05% | 3.37 (0.01) | 406 (80.1%) |
| 2026-06-18 | 18.35 (0.0%) | 3974 | 5.0 | 2 | 0.0 | 0 | 0.05% | 3.36 (0.01) | 225 (-2.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 18.35 (0.55%) | 3969 | -1.0 | 2 | 0.0 | 0 | 0.05% | 3.35 (0.0) | 232 (-34.67%) |
| 2026-06-16 | 18.25 (0.55%) | 3970 | -7.0 | 2 | 0.0 | 0 | 0.05% | 3.35 (-0.01) | 355 (54.06%) |
| 2026-06-15 | 18.15 (-0.82%) | 3977 | -105.0 | 2 | 0.0 | 0 | 0.05% | 3.36 (-0.09) | 231 (41.35%) |
| 2026-06-12 | 18.3 (0.83%) | 4082 | -4.0 | 2 | 0.0 | 0 | 0.05% | 3.45 (0.0) | 163 (10.71%) |
| 2026-06-11 | 18.15 (-0.27%) | 4086 | 9.0 | 2 | 0.0 | 0 | 0.05% | 3.45 (0.0) | 147 (-65.49%) |
| 2026-06-10 | 18.2 (0.83%) | 4077 | 93.0 | 2 | 0.0 | 0 | 0.05% | 3.45 (0.08) | 427 (49.82%) |
| 2026-06-09 | 18.05 (0.84%) | 3984 | -19.0 | 2 | 0.0 | 0 | 0.05% | 3.37 (-0.01) | 285 (16.85%) |
| 2026-06-08 | 17.9 (-1.38%) | 4003 | 2.0 | 2 | 0.0 | 0 | 0.05% | 3.38 (0.0) | 244 (-29.98%) |
| 2026-06-05 | 18.15 (-0.27%) | 4001 | 9.0 | 2 | 0.0 | 0 | 0.05% | 3.38 (0.01) | 348 (-30.88%) |
| 2026-06-04 | 18.2 (-1.89%) | 3992 | 4.0 | 2 | 0.0 | 0 | 0.05% | 3.37 (0.0) | 504 (-23.94%) |
| 2026-06-03 | 18.55 (3.34%) | 3988 | -17.0 | 2 | 0.0 | 0 | 0.05% | 3.37 (-0.01) | 663 (76.88%) |
| 2026-06-02 | 17.95 (0.0%) | 4005 | -11.0 | 2 | 0.0 | 0 | 0.05% | 3.38 (-0.01) | 375 (-16.22%) |
| 2026-06-01 | 17.95 (0.28%) | 4016 | -30.0 | 2 | 2.0 | 0 | 0.05% | 3.39 (-0.03) | 447 (-15.43%) |
| 2026-05-29 | 17.9 (0.0%) | 4046 | -22.0 | 0 | 0.0 | 0 | 0.0% | 3.42 (-0.02) | 529 (-17.18%) |
| 2026-05-28 | 17.9 (-1.65%) | 4068 | 8.0 | 0 | 0.0 | 0 | 0.0% | 3.44 (0.01) | 639 (114.01%) |
| 2026-05-27 | 18.2 (0.55%) | 4060 | -2.0 | 0 | 0.0 | 0 | 0.0% | 3.43 (0.0) | 298 (18.91%) |
| 2026-05-26 | 18.1 (0.28%) | 4062 | -7.0 | 0 | 0.0 | 0 | 0.0% | 3.43 (-0.01) | 251 (-40.82%) |
| 2026-05-25 | 18.05 (-1.37%) | 4069 | 34.0 | 0 | 0.0 | 0 | 0.0% | 3.44 (0.03) | 424 (3.04%) |
| 2026-05-22 | 18.3 (0.0%) | 4035 | -11.0 | 0 | 0.0 | 0 | 0.0% | 3.41 (-0.01) | 412 (-26.1%) |
| 2026-05-21 | 18.3 (3.1%) | 4046 | 43.0 | 0 | 0.0 | 0 | 0.0% | 3.42 (0.04) | 557 (10.36%) |
| 2026-05-20 | 17.75 (-0.84%) | 4003 | -231.0 | 0 | 0.0 | 0 | 0.0% | 3.38 (-0.2) | 505 (40.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 17.9 (-1.38%) | 4234 | -119.0 | 0 | 0.0 | 0 | 0.0% | 3.58 (-0.1) | 358 (-38.41%) |
| 2026-05-18 | 18.15 (0.0%) | 4353 | 11.0 | 0 | 0.0 | 0 | 0.0% | 3.68 (0.01) | 582 (26.75%) |
| 2026-05-15 | 18.15 (0.0%) | 4342 | 4.0 | 0 | 0.0 | 0 | 0.0% | 3.67 (0.0) | 459 (-23.44%) |
| 2026-05-14 | 18.15 (-1.09%) | 4338 | -38.0 | 0 | 0.0 | 0 | 0.0% | 3.67 (-0.03) | 600 (77.43%) |
| 2026-05-13 | 18.35 (-1.08%) | 4376 | 8.0 | 0 | 0.0 | 0 | 0.0% | 3.7 (0.01) | 338 (-47.9%) |
| 2026-05-12 | 18.55 (-0.27%) | 4368 | -81.0 | 0 | 0.0 | 0 | 0.0% | 3.69 (-0.07) | 649 (7.46%) |
| 2026-05-11 | 18.6 (-1.06%) | 4449 | -71.0 | 0 | 0.0 | 0 | 0.0% | 3.76 (-0.06) | 604 (140.8%) |
| 2026-05-08 | 18.8 (0.53%) | 4520 | -13.0 | 0 | 0.0 | 0 | 0.0% | 3.82 (-0.01) | 251 (-48.02%) |
| 2026-05-07 | 18.7 (1.36%) | 4533 | -37.0 | 0 | 0.0 | 0 | 0.0% | 3.83 (-0.03) | 482 (40.86%) |
| 2026-05-06 | 18.45 (-0.27%) | 4570 | -29.0 | 0 | 0.0 | 0 | 0.0% | 3.86 (-0.03) | 342 (-41.74%) |
| 2026-05-05 | 18.5 (-0.54%) | 4599 | -14.0 | 0 | 0.0 | 0 | 0.0% | 3.89 (-0.01) | 588 (22.67%) |
| 2026-05-04 | 18.6 (-1.06%) | 4613 | 27.0 | 0 | 0.0 | 0 | 0.0% | 3.9 (0.02) | 479 (7.22%) |
| 2026-04-30 | 18.8 (-1.83%) | 4586 | 32.0 | 0 | 0.0 | 0 | 0.0% | 3.88 (0.03) | 447 (-16.48%) |
| 2026-04-29 | 19.15 (0.0%) | 4554 | -25.0 | 0 | 0.0 | 0 | 0.0% | 3.85 (-0.02) | 535 (92.29%) |
| 2026-04-28 | 19.15 (0.26%) | 4579 | -29.0 | 0 | 0.0 | 0 | 0.0% | 3.87 (-0.02) | 278 (-42.68%) |
| 2026-04-27 | 19.1 (-0.52%) | 4608 | -3.0 | 0 | 0.0 | 0 | 0.0% | 3.89 (-0.01) | 486 (-34.02%) |
| 2026-04-24 | 19.2 (-1.54%) | 4611 | 41.0 | 0 | 0.0 | 0 | 0.0% | 3.9 (0.04) | 736 (-2.54%) |
| 2026-04-23 | 19.5 (0.78%) | 4570 | -24.0 | 0 | 0.0 | 0 | 0.0% | 3.86 (-0.02) | 755 (150.82%) |
| 2026-04-22 | 19.35 (-0.26%) | 4594 | -15.0 | 0 | 0.0 | 0 | 0.0% | 3.88 (-0.01) | 301 (-24.43%) |
| 2026-04-21 | 19.4 (0.52%) | 4609 | -2.0 | 0 | 0.0 | 0 | 0.0% | 3.89 (-0.01) | 398 (-30.2%) |
| 2026-04-20 | 19.3 (2.12%) | 4611 | -37.0 | 0 | 0.0 | 0 | 0.0% | 3.9 (-0.03) | 571 (61.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 18.9 (-1.56%) | 4648 | -6.0 | 0 | 0.0 | 0 | 0.0% | 3.93 (0.0) | 354 (73.47%) |
| 2026-04-16 | 19.2 (-0.26%) | 4654 | 23.0 | 0 | 0.0 | 0 | 0.0% | 3.93 (0.02) | 204 (-61.24%) |
| 2026-04-15 | 19.25 (-3.02%) | 4631 | 32.0 | 0 | 0.0 | 0 | 0.0% | 3.91 (0.02) | 526 (-2.01%) |
| 2026-04-14 | 19.85 (-0.75%) | 4599 | 44.0 | 0 | 0.0 | 0 | 0.0% | 3.89 (0.04) | 537 (106.38%) |
| 2026-04-13 | 20.0 (0.0%) | 4555 | 3.0 | 0 | 0.0 | 0 | 0.0% | 3.85 (0.0) | 260 (-49.08%) |
| 2026-04-10 | 20.0 (0.0%) | 4552 | -7.0 | 0 | 0.0 | 0 | 0.0% | 3.85 (0.0) | 511 (42.16%) |
| 2026-04-09 | 20.0 (-0.25%) | 4559 | 11.0 | 0 | 0.0 | 0 | 0.0% | 3.85 (0.01) | 359 (-58.17%) |
| 2026-04-08 | 20.05 (-0.25%) | 4548 | -10.0 | 0 | 0.0 | 0 | 0.0% | 3.84 (-0.01) | 860 (98.06%) |
| 2026-04-07 | 20.1 (-0.5%) | 4558 | 12.0 | 0 | 0.0 | 0 | 0.0% | 3.85 (0.01) | 434 (-31.84%) |
| 2026-04-02 | 20.2 (1.0%) | 4546 | -26.0 | 0 | 0.0 | 0 | 0.0% | 3.84 (-0.02) | 637 (-27.64%) |
| 2026-04-01 | 20.0 (2.3%) | 4572 | -71.0 | 0 | 0.0 | 0 | 0.0% | 3.86 (-0.06) | 880 (67.62%) |
| 2026-03-31 | 19.55 (1.3%) | 4643 | -42.0 | 0 | 0.0 | 0 | 0.0% | 3.92 (-0.04) | 525 (67.88%) |
| 2026-03-30 | 19.3 (0.52%) | 4685 | -29.0 | 0 | 0.0 | 0 | 0.0% | 3.96 (-0.02) | 312 (-2.63%) |
| 2026-03-27 | 19.2 (-1.03%) | 4714 | 16.0 | 0 | 0.0 | 0 | 0.0% | 3.98 (0.01) | 321 (5.97%) |
| 2026-03-26 | 19.4 (0.78%) | 4698 | -2.0 | 0 | 0.0 | 0 | 0.0% | 3.97 (0.0) | 303 (41.36%) |
| 2026-03-25 | 19.25 (1.05%) | 4700 | -9.0 | 0 | 0.0 | 0 | 0.0% | 3.97 (-0.01) | 214 (-20.89%) |
| 2026-03-24 | 19.05 (0.53%) | 4709 | -11.0 | 0 | 0.0 | 0 | 0.0% | 3.98 (-0.01) | 271 (-4.99%) |
| 2026-03-23 | 18.95 (-1.04%) | 4720 | -59.0 | 0 | 0.0 | 0 | 0.0% | 3.99 (-0.05) | 285 (-44.66%) |
| 2026-03-20 | 19.15 (1.06%) | 4779 | 32.0 | 0 | 0.0 | 0 | 0.0% | 4.04 (0.03) | 515 (31.39%) |
| 2026-03-19 | 18.95 (-2.82%) | 4747 | 57.0 | 0 | 0.0 | 0 | 0.0% | 4.01 (0.05) | 392 (-20.88%) |
| 2026-03-18 | 19.5 (1.3%) | 4690 | -7.0 | 0 | 0.0 | 0 | 0.0% | 3.96 (-0.01) | 496 (-6.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 19.25 (0.52%) | 4697 | -19.0 | 0 | 0.0 | 0 | 0.0% | 3.97 (-0.02) | 529 (-37.1%) |
| 2026-03-16 | 19.15 (2.41%) | 4716 | -98.0 | 0 | 0.0 | 0 | 0.0% | 3.99 (-0.08) | 842 (121.26%) |
| 2026-03-13 | 18.7 (-1.58%) | 4814 | 42.0 | 0 | -1.0 | 0 | 0.0% | 4.07 (0.04) | 380 (44.32%) |
| 2026-03-12 | 19.0 (-0.52%) | 4772 | -20.0 | 1 | 0.0 | 0 | 0.02% | 4.03 (-0.02) | 263 (-62.2%) |
| 2026-03-11 | 19.1 (3.52%) | 4792 | -95.0 | 1 | 0.0 | 0 | 0.02% | 4.05 (-0.08) | 697 (15.45%) |
| 2026-03-10 | 18.45 (-0.27%) | 4887 | 19.0 | 1 | -1.0 | 0 | 0.02% | 4.13 (0.02) | 604 (-45.37%) |
| 2026-03-09 | 18.5 (-5.37%) | 4868 | -28.0 | 2 | 0.0 | 0 | 0.04% | 4.11 (-0.03) | 1106 (13.72%) |
| 2026-03-06 | 19.55 (3.71%) | 4896 | -68.0 | 2 | -125.0 | 0 | 0.04% | 4.14 (-0.05) | 972 (-11.99%) |
| 2026-03-05 | 18.85 (-0.79%) | 4964 | -20.0 | 127 | 30.0 | 0 | 2.56% | 4.19 (-0.02) | 1105 (-51.71%) |
| 2026-03-04 | 19.0 (-9.52%) | 4984 | 143.0 | 97 | 39.0 | 0 | 1.95% | 4.21 (0.12) | 2288 (168.6%) |
| 2026-03-03 | 21.0 (-0.24%) | 4841 | 51.0 | 58 | 55.0 | 0 | 1.2% | 4.09 (0.04) | 852 (29.82%) |
| 2026-03-02 | 21.05 (0.96%) | 4790 | -12.0 | 3 | 0.0 | 0 | 0.06% | 4.05 (-0.01) | 656 (-24.62%) |
| 2026-02-26 | 20.85 (0.72%) | 4802 | 89.0 | 3 | 0.0 | 0 | 0.06% | 4.06 (0.08) | 870 (-33.57%) |
| 2026-02-25 | 20.7 (2.48%) | 4713 | 45.0 | 3 | 0.0 | 0 | 0.06% | 3.98 (0.04) | 1310 (30.24%) |
| 2026-02-24 | 20.2 (1.25%) | 4668 | 27.0 | 3 | 0.0 | 0 | 0.06% | 3.94 (0.02) | 1006 (86.04%) |
| 2026-02-23 | 19.95 (1.01%) | 4641 | -88.0 | 3 | 0.0 | 0 | 0.06% | 3.92 (-0.08) | 540 (33.25%) |
| 2026-02-11 | 19.75 (1.8%) | 4729 | -113.0 | 3 | 0.0 | 0 | 0.06% | 4.0 (-0.09) | 405 (37.56%) |
| 2026-02-10 | 19.4 (0.26%) | 4842 | 21.0 | 3 | 0.0 | 0 | 0.06% | 4.09 (0.02) | 295 (-53.04%) |
| 2026-02-09 | 19.35 (-1.28%) | 4821 | 165.0 | 3 | 0.0 | 0 | 0.06% | 4.07 (0.14) | 628 (23.24%) |
| 2026-02-06 | 19.6 (-2.24%) | 4656 | 49.0 | 3 | 0.0 | 0 | 0.06% | 3.93 (0.04) | 509 (0.65%) |
| 2026-02-05 | 20.05 (0.0%) | 4607 | 38.0 | 3 | 0.0 | 0 | 0.07% | 3.89 (0.03) | 506 (90.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 20.05 (0.5%) | 4569 | -23.0 | 3 | 0.0 | 0 | 0.07% | 3.86 (-0.02) | 265 (-22.75%) |
| 2026-02-03 | 19.95 (-0.5%) | 4592 | 13.0 | 3 | 0.0 | 0 | 0.07% | 3.88 (0.01) | 344 (-35.47%) |
| 2026-02-02 | 20.05 (-1.23%) | 4579 | 71.0 | 3 | 0.0 | 0 | 0.07% | 3.87 (0.06) | 533 (13.69%) |
| 2026-01-30 | 20.3 (0.5%) | 4508 | -74.0 | 3 | 0.0 | 0 | 0.07% | 3.81 (-0.06) | 469 (-21.52%) |
| 2026-01-29 | 20.2 (0.5%) | 4582 | 6.0 | 3 | 0.0 | 0 | 0.07% | 3.87 (0.0) | 597 (-4.58%) |
| 2026-01-28 | 20.1 (0.25%) | 4576 | 30.0 | 3 | 0.0 | 0 | 0.07% | 3.87 (0.03) | 626 (1.54%) |
| 2026-01-27 | 20.05 (0.5%) | 4546 | 12.0 | 3 | 0.0 | 0 | 0.07% | 3.84 (0.01) | 617 (-6.53%) |
| 2026-01-26 | 19.95 (1.01%) | 4534 | -61.0 | 3 | 0.0 | 0 | 0.07% | 3.83 (-0.05) | 660 (53.1%) |
| 2026-01-23 | 19.75 (0.25%) | 4595 | -23.0 | 3 | 0.0 | 0 | 0.07% | 3.88 (-0.02) | 431 (-45.75%) |
| 2026-01-22 | 19.7 (-0.25%) | 4618 | 32.0 | 3 | 0.0 | 0 | 0.06% | 3.9 (0.02) | 794 (12.27%) |
| 2026-01-21 | 19.75 (-1.74%) | 4586 | 41.0 | 3 | 0.0 | 0 | 0.07% | 3.88 (0.04) | 707 (85.46%) |
| 2026-01-20 | 20.1 (-0.74%) | 4545 | 6.0 | 3 | 0.0 | 0 | 0.07% | 3.84 (0.0) | 381 (-25.5%) |
| 2026-01-19 | 20.25 (0.25%) | 4539 | -62.0 | 3 | 0.0 | 0 | 0.07% | 3.84 (-0.05) | 512 (-6.22%) |
| 2026-01-16 | 20.2 (-0.25%) | 4601 | 10.0 | 3 | 0.0 | 0 | 0.07% | 3.89 (0.01) | 546 (8.59%) |
| 2026-01-15 | 20.25 (1.0%) | 4591 | -92.0 | 3 | 0.0 | 0 | 0.07% | 3.88 (-0.08) | 503 (-44.8%) |
| 2026-01-14 | 20.05 (0.75%) | 4683 | -60.0 | 3 | 0.0 | 0 | 0.06% | 3.96 (-0.05) | 911 (159.51%) |
| 2026-01-13 | 19.9 (1.02%) | 4743 | -52.0 | 3 | 0.0 | 0 | 0.06% | 4.01 (-0.04) | 351 (98.76%) |
| 2026-01-12 | 19.7 (-0.25%) | 4795 | 20.0 | 3 | 0.0 | 0 | 0.06% | 4.05 (0.01) | 176 (23.5%) |
| 2026-01-09 | 19.75 (0.0%) | 4775 | 0.0 | 3 | -5.0 | 0 | 0.06% | 4.04 (0.0) | 143 (-80.93%) |
| 2026-01-08 | 19.75 (2.33%) | 4775 | -109.0 | 8 | 5.0 | 0 | 0.17% | 4.04 (-0.09) | 750 (80.28%) |
| 2026-01-07 | 19.3 (-1.28%) | 4884 | -87.0 | 3 | 0.0 | 0 | 0.06% | 4.13 (-0.07) | 416 (36.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 19.55 (0.26%) | 4971 | -1.0 | 3 | 0.0 | 0 | 0.06% | 4.2 (0.0) | 305 (15.55%) |
| 2026-01-05 | 19.5 (-1.76%) | 4972 | 91.0 | 3 | 0.0 | 0 | 0.06% | 4.2 (0.08) | 264 (-18.57%) |
| 2026-01-02 | 19.85 (1.53%) | 4881 | -54.0 | 3 | 0.0 | 0 | 0.06% | 4.12 (-0.05) | 324 (104.68%) |
| 2025-12-31 | 19.55 (0.0%) | 4935 | 29.0 | 3 | 0.0 | 0 | 0.06% | 4.17 (0.02) | 158 (-55.89%) |
| 2025-12-30 | 19.55 (-0.51%) | 4906 | 42.0 | 3 | -1.0 | 0 | 0.06% | 4.15 (0.04) | 359 (-46.52%) |
| 2025-12-29 | 19.65 (0.0%) | 4864 | -30.0 | 4 | 0.0 | 0 | 0.08% | 4.11 (-0.03) | 672 (140.78%) |
| 2025-12-26 | 19.65 (1.03%) | 4894 | -105.0 | 4 | 0.0 | 0 | 0.08% | 4.14 (-0.08) | 279 (-28.37%) |
| 2025-12-24 | 19.45 (-0.51%) | 4999 | 26.0 | 4 | 1.0 | 0 | 0.08% | 4.22 (0.02) | 389 (-23.73%) |
| 2025-12-23 | 19.55 (-1.76%) | 4973 | 119.0 | 3 | 0.0 | 0 | 0.06% | 4.2 (0.1) | 510 (114.04%) |
| 2025-12-22 | 19.9 (-0.25%) | 4854 | 93.0 | 3 | 0.0 | 0 | 0.06% | 4.1 (0.08) | 238 (117.16%) |
| 2025-12-19 | 19.95 (0.25%) | 4761 | 3.0 | 3 | 0.0 | 0 | 0.06% | 4.02 (0.0) | 109 (-32.67%) |
| 2025-12-18 | 19.9 (0.0%) | 4758 | -36.0 | 3 | 0.0 | 0 | 0.06% | 4.02 (-0.03) | 163 (-47.45%) |
| 2025-12-17 | 19.9 (0.76%) | 4794 | 62.0 | 3 | 0.0 | 0 | 0.06% | 4.05 (0.05) | 310 (-6.03%) |
| 2025-12-16 | 19.75 (-1.5%) | 4732 | 74.0 | 3 | 0.0 | 0 | 0.06% | 4.0 (0.06) | 330 (149.77%) |
| 2025-12-15 | 20.05 (0.25%) | 4658 | 7.0 | 3 | 0.0 | 0 | 0.06% | 3.94 (0.01) | 132 (-76.41%) |
| 2025-12-12 | 20.0 (-0.74%) | 4651 | 11.0 | 3 | 0.0 | 0 | 0.06% | 3.93 (0.01) | 561 (75.21%) |
| 2025-12-11 | 20.15 (0.75%) | 4640 | 2.0 | 3 | 0.0 | 0 | 0.06% | 3.92 (0.0) | 320 (0.53%) |
| 2025-12-10 | 20.0 (0.25%) | 4638 | 14.0 | 3 | 0.0 | 0 | 0.06% | 3.92 (0.01) | 318 (12.31%) |
| 2025-12-09 | 19.95 (0.25%) | 4624 | 26.0 | 3 | -2.0 | 0 | 0.06% | 3.91 (0.02) | 283 (-69.58%) |
| 2025-12-08 | 19.9 (-3.16%) | 4598 | 28.0 | 5 | -1.0 | 0 | 0.11% | 3.89 (0.03) | 932 (170.33%) |
| 2025-12-05 | 20.55 (-0.72%) | 4570 | 9.0 | 6 | 0.0 | 0 | 0.13% | 3.86 (0.01) | 344 (-50.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 20.7 (-0.72%) | 4561 | 30.0 | 6 | 0.0 | 0 | 0.13% | 3.85 (0.02) | 693 (-63.73%) |
| 2025-12-03 | 20.85 (3.73%) | 4531 | 237.0 | 6 | 2.0 | 0 | 0.13% | 3.83 (0.2) | 1911 (83.95%) |
| 2025-12-02 | 20.1 (0.75%) | 4294 | 27.0 | 4 | 0.0 | 0 | 0.09% | 3.63 (0.02) | 1039 (36.19%) |
| 2025-12-01 | 19.95 (0.5%) | 4267 | 14.0 | 4 | 0.0 | 0 | 0.09% | 3.61 (0.02) | 763 (174.71%) |
| 2025-11-28 | 19.85 (-0.75%) | 4253 | 2.0 | 4 | 0.0 | 0 | 0.09% | 3.59 (0.0) | 277 (67.57%) |
| 2025-11-27 | 20.0 (0.5%) | 4251 | 0.0 | 4 | 0.0 | 0 | 0.09% | 3.59 (0.0) | 165 (-31.04%) |
| 2025-11-26 | 19.9 (1.02%) | 4251 | -19.0 | 4 | 0.0 | 0 | 0.09% | 3.59 (-0.02) | 240 (-24.59%) |
| 2025-11-25 | 19.7 (-0.76%) | 4270 | 13.0 | 4 | 0.0 | 0 | 0.09% | 3.61 (0.01) | 318 (-33.42%) |
| 2025-11-24 | 19.85 (0.0%) | 4257 | -7.0 | 4 | -2.0 | 0 | 0.09% | 3.6 (0.0) | 478 (22.68%) |
| 2025-11-21 | 19.85 (0.0%) | 4264 | -67.0 | 6 | 2.0 | 0 | 0.14% | 3.6 (-0.06) | 390 (-47.42%) |
| 2025-11-20 | 19.85 (3.66%) | 4331 | -184.0 | 4 | 1.0 | 0 | 0.09% | 3.66 (-0.16) | 742 (19.1%) |
| 2025-11-19 | 19.15 (-1.79%) | 4515 | 81.0 | 3 | -1.0 | 0 | 0.07% | 3.82 (0.07) | 623 (-21.04%) |
| 2025-11-18 | 19.5 (-2.99%) | 4434 | 98.0 | 4 | -2.0 | 0 | 0.09% | 3.75 (0.09) | 789 (6.03%) |
| 2025-11-17 | 20.1 (0.75%) | 4336 | -16.0 | 6 | 0.0 | 0 | 0.14% | 3.66 (-0.02) | 744 (-35.4%) |
| 2025-11-14 | 19.95 (3.64%) | 4352 | -181.0 | 6 | -1.0 | 0 | 0.14% | 3.68 (-0.15) | 1152 (24.86%) |
| 2025-11-13 | 19.25 (-0.52%) | 4533 | -74.0 | 7 | 1.0 | 0 | 0.15% | 3.83 (-0.06) | 922 (314.2%) |
| 2025-11-12 | 19.35 (1.04%) | 4607 | 49.0 | 6 | 0.0 | 0 | 0.13% | 3.89 (0.04) | 222 (46.3%) |
| 2025-11-11 | 19.15 (0.0%) | 4558 | 14.0 | 6 | 0.0 | 0 | 0.13% | 3.85 (0.01) | 152 (-74.42%) |
| 2025-11-10 | 19.15 (-2.3%) | 4544 | 98.0 | 6 | 3.0 | 0 | 0.13% | 3.84 (0.08) | 595 (107.71%) |
| 2025-11-07 | 19.6 (-1.75%) | 4446 | 76.0 | 3 | 0.0 | 0 | 0.07% | 3.76 (0.07) | 286 (-47.57%) |
| 2025-11-06 | 19.95 (-0.5%) | 4370 | 8.0 | 3 | 0.0 | 0 | 0.07% | 3.69 (0.0) | 546 (66.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 20.05 (0.5%) | 4362 | -5.0 | 3 | 0.0 | 0 | 0.07% | 3.69 (0.0) | 327 (-0.97%) |
| 2025-11-04 | 19.95 (0.76%) | 4367 | -24.0 | 3 | 0.0 | 0 | 0.07% | 3.69 (-0.02) | 330 (4.76%) |
| 2025-11-03 | 19.8 (0.25%) | 4391 | -17.0 | 3 | 0.0 | 0 | 0.07% | 3.71 (-0.02) | 315 (-20.56%) |
| 2025-10-31 | 19.75 (-0.75%) | 4408 | 25.0 | 3 | -2.0 | 0 | 0.07% | 3.73 (0.03) | 397 (-9.23%) |
| 2025-10-30 | 19.9 (-0.25%) | 4383 | 10.0 | 5 | -1.0 | 0 | 0.11% | 3.7 (0.0) | 438 (-1.26%) |
| 2025-10-29 | 19.95 (0.25%) | 4373 | 10.0 | 6 | 1.0 | 0 | 0.14% | 3.7 (0.01) | 443 (31.97%) |
| 2025-10-28 | 19.9 (1.79%) | 4363 | -53.0 | 5 | 0.0 | 0 | 0.11% | 3.69 (-0.04) | 336 (-40.83%) |
| 2025-10-27 | 19.55 (-2.49%) | 4416 | 25.0 | 5 | -2.0 | 0 | 0.11% | 3.73 (0.02) | 568 (20.05%) |
| 2025-10-23 | 20.05 (0.75%) | 4391 | 7.0 | 7 | 0.0 | 0 | 0.16% | 3.71 (0.01) | 473 (223.2%) |
| 2025-10-22 | 19.9 (0.25%) | 4384 | -9.0 | 7 | 0.0 | 0 | 0.16% | 3.7 (-0.01) | 146 (-74.67%) |
| 2025-10-21 | 19.85 (1.28%) | 4393 | -97.0 | 7 | -2.0 | 0 | 0.16% | 3.71 (-0.08) | 578 (63.07%) |
| 2025-10-20 | 19.6 (0.26%) | 4490 | 43.0 | 9 | 0.0 | 0 | 0.2% | 3.79 (0.03) | 354 (-18.41%) |
| 2025-10-17 | 19.55 (1.03%) | 4447 | -5.0 | 9 | 0.0 | 0 | 0.2% | 3.76 (0.0) | 434 (17.64%) |
| 2025-10-16 | 19.35 (-0.51%) | 4452 | 8.0 | 9 | -1.0 | 0 | 0.2% | 3.76 (0.0) | 369 (-17.68%) |
| 2025-10-15 | 19.45 (-0.26%) | 4444 | -19.0 | 10 | 0.0 | 0 | 0.23% | 3.76 (-0.01) | 448 (-53.74%) |
| 2025-10-14 | 19.5 (2.36%) | 4463 | -28.0 | 10 | 1.0 | 0 | 0.22% | 3.77 (-0.03) | 969 (250.5%) |
| 2025-10-13 | 19.05 (-1.04%) | 4491 | 1.0 | 9 | 3.0 | 0 | 0.2% | 3.8 (0.01) | 276 (-40.0%) |
| 2025-10-09 | 19.25 (-0.52%) | 4490 | 9.0 | 6 | 0.0 | 0 | 0.13% | 3.79 (0.0) | 461 (-0.95%) |
| 2025-10-08 | 19.35 (-0.51%) | 4481 | 37.0 | 6 | 0.0 | 0 | 0.13% | 3.79 (0.03) | 465 (-48.34%) |
| 2025-10-07 | 19.45 (-2.51%) | 4444 | -37.0 | 6 | 0.0 | 0 | 0.14% | 3.76 (-0.03) | 901 (-11.72%) |
| 2025-10-03 | 19.95 (2.31%) | 4481 | -8.0 | 6 | 0.0 | 0 | 0.13% | 3.79 (0.0) | 1021 (13.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 19.5 (3.72%) | 4489 | 51.0 | 6 | 0.0 | 0 | 0.13% | 3.79 (0.04) | 900 (315.74%) |
| 2025-10-01 | 18.8 (-0.27%) | 4438 | -6.0 | 6 | 0.0 | 0 | 0.14% | 3.75 (-0.01) | 216 (-45.62%) |
| 2025-09-30 | 18.85 (0.8%) | 4444 | 58.0 | 6 | 0.0 | 0 | 0.14% | 3.76 (0.05) | 398 (-32.7%) |
| 2025-09-26 | 18.7 (-1.84%) | 4386 | 47.0 | 6 | 0.0 | 0 | 0.14% | 3.71 (0.04) | 591 (-42.37%) |
| 2025-09-25 | 19.05 (-1.3%) | 4339 | 51.0 | 6 | 0.0 | 0 | 0.14% | 3.67 (0.05) | 1026 (175.92%) |
| 2025-09-24 | 19.3 (-0.77%) | 4288 | 7.0 | 6 | 0.0 | 0 | 0.14% | 3.62 (0.0) | 372 (11.75%) |
| 2025-09-23 | 19.45 (-0.26%) | 4281 | -3.0 | 6 | 0.0 | 0 | 0.14% | 3.62 (0.0) | 332 (1.13%) |
| 2025-09-22 | 19.5 (1.3%) | 4284 | -16.0 | 6 | 0.0 | 0 | 0.14% | 3.62 (-0.01) | 329 (-62.3%) |
| 2025-09-19 | 19.25 (-0.52%) | 4300 | 25.0 | 6 | 0.0 | 0 | 0.14% | 3.63 (0.02) | 873 (153.79%) |
| 2025-09-18 | 19.35 (0.26%) | 4275 | -8.0 | 6 | 0.0 | 0 | 0.14% | 3.61 (-0.01) | 344 (-26.43%) |
| 2025-09-17 | 19.3 (-1.78%) | 4283 | -51.0 | 6 | -10.0 | 0 | 0.14% | 3.62 (-0.04) | 467 (112.55%) |
| 2025-09-16 | 19.65 (-1.01%) | 4334 | 41.0 | 16 | 0.0 | 0 | 0.37% | 3.66 (0.03) | 220 (-9.29%) |
| 2025-09-15 | 19.85 (-0.75%) | 4293 | -69.0 | 16 | 0.0 | 0 | 0.37% | 3.63 (-0.06) | 242 (-12.09%) |
| 2025-09-12 | 20.0 (0.25%) | 4362 | 47.0 | 16 | -1.0 | 0 | 0.37% | 3.69 (0.04) | 275 (-24.68%) |
| 2025-09-11 | 19.95 (-0.5%) | 4315 | 131.0 | 17 | 0.0 | 0 | 0.39% | 3.65 (0.11) | 366 (-39.23%) |
| 2025-09-10 | 20.05 (-1.96%) | 4184 | 44.0 | 17 | -1.0 | 0 | 0.41% | 3.54 (0.04) | 602 (1.23%) |
| 2025-09-09 | 20.45 (-0.97%) | 4140 | 20.0 | 18 | 0.0 | 0 | 0.43% | 3.5 (0.02) | 595 (32.07%) |
| 2025-09-08 | 20.65 (0.24%) | 4120 | -5.0 | 18 | 2.0 | 0 | 0.44% | 3.48 (-0.01) | 451 (-9.26%) |
| 2025-09-05 | 20.6 (0.49%) | 4125 | -35.0 | 16 | 0.0 | 0 | 0.39% | 3.49 (-0.03) | 497 (-32.89%) |
| 2025-09-04 | 20.5 (1.74%) | 4160 | 50.0 | 16 | 0.0 | 0 | 0.38% | 3.52 (0.05) | 740 (172.88%) |
| 2025-09-03 | 20.15 (0.25%) | 4110 | 2.0 | 16 | 0.0 | 0 | 0.39% | 3.47 (0.0) | 271 (27.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 20.1 (-0.25%) | 4108 | 5.0 | 16 | 0.0 | 0 | 0.39% | 3.47 (0.0) | 212 (-9.79%) |
| 2025-09-01 | 20.15 (-0.25%) | 4103 | 16.0 | 16 | 0.0 | 0 | 0.39% | 3.47 (0.02) | 235 (-44.82%) |
| 2025-08-29 | 20.2 (1.25%) | 4087 | 33.0 | 16 | 0.0 | 0 | 0.39% | 3.45 (0.02) | 427 (3.6%) |
| 2025-08-28 | 19.95 (0.25%) | 4054 | -9.0 | 16 | 0.0 | 0 | 0.39% | 3.43 (0.0) | 412 (224.33%) |
| 2025-08-27 | 19.9 (0.25%) | 4063 | 14.0 | 16 | -1.0 | 0 | 0.39% | 3.43 (0.01) | 127 (-19.81%) |
| 2025-08-26 | 19.85 (-0.25%) | 4049 | 8.0 | 17 | 1.0 | 0 | 0.42% | 3.42 (0.01) | 158 (-51.04%) |
| 2025-08-25 | 19.9 (1.02%) | 4041 | -33.0 | 16 | 0.0 | 0 | 0.4% | 3.41 (-0.03) | 324 (3.35%) |
| 2025-08-22 | 19.7 (-0.25%) | 4074 | 17.0 | 16 | 0.0 | 0 | 0.39% | 3.44 (0.01) | 313 (-18.91%) |
| 2025-08-21 | 19.75 (0.77%) | 4057 | 51.0 | 16 | 0.0 | 0 | 0.39% | 3.43 (0.04) | 386 (17.58%) |
| 2025-08-20 | 19.6 (0.0%) | 4006 | -45.0 | 16 | 0.0 | 0 | 0.4% | 3.39 (-0.03) | 328 (21.05%) |
| 2025-08-19 | 19.6 (0.77%) | 4051 | -26.0 | 16 | 0.0 | 0 | 0.39% | 3.42 (-0.03) | 271 (-27.19%) |
| 2025-08-18 | 19.45 (1.3%) | 4077 | -49.0 | 16 | 0.0 | 0 | 0.39% | 3.45 (-0.04) | 373 (-16.85%) |
| 2025-08-15 | 19.2 (0.26%) | 4126 | 58.0 | 16 | 0.0 | 0 | 0.39% | 3.49 (0.05) | 448 (-66.1%) |
| 2025-08-14 | 19.15 (-4.01%) | 4068 | -176.0 | 16 | 0.0 | 0 | 0.39% | 3.44 (-0.15) | 1323 (70.57%) |
| 2025-08-13 | 19.95 (-2.68%) | 4244 | 92.0 | 16 | -9.0 | 0 | 0.38% | 3.59 (0.08) | 776 (88.68%) |
| 2025-08-12 | 20.5 (0.74%) | 4152 | 165.0 | 25 | 0.0 | 0 | 0.6% | 3.51 (0.14) | 411 (-68.19%) |
| 2025-08-11 | 20.35 (-3.78%) | 3987 | 140.0 | 25 | 0.0 | 0 | 0.63% | 3.37 (0.12) | 1293 (190.89%) |
| 2025-08-08 | 21.15 (-0.94%) | 3847 | 36.0 | 25 | 0.0 | 0 | 0.65% | 3.25 (0.03) | 444 (-32.06%) |
| 2025-08-07 | 21.35 (-2.51%) | 3811 | 9.0 | 25 | 0.0 | 0 | 0.66% | 3.22 (0.01) | 654 (-36.02%) |
| 2025-08-06 | 21.9 (0.23%) | 3802 | 72.0 | 25 | 0.0 | 0 | 0.66% | 3.21 (0.06) | 1022 (-8.95%) |
| 2025-08-05 | 21.85 (2.34%) | 3730 | 33.0 | 25 | 0.0 | 0 | 0.67% | 3.15 (0.03) | 1123 (114.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 21.35 (1.67%) | 3697 | 91.0 | 25 | 1.0 | 0 | 0.68% | 3.12 (0.07) | 523 (133.07%) |
| 2025-08-01 | 21.0 (0.48%) | 3606 | -5.0 | 24 | 0.0 | 0 | 0.67% | 3.05 (0.0) | 224 (-69.09%) |
| 2025-07-31 | 20.9 (-1.42%) | 3611 | 70.0 | 24 | 0.0 | 0 | 0.66% | 3.05 (0.06) | 727 (28.62%) |
| 2025-07-30 | 21.2 (0.47%) | 3541 | -85.0 | 24 | 1.0 | 0 | 0.68% | 2.99 (-0.07) | 565 (-18.99%) |
| 2025-07-29 | 21.1 (1.69%) | 3626 | 7.0 | 23 | 0.0 | 0 | 0.63% | 3.06 (0.0) | 697 (-10.71%) |
| 2025-07-28 | 20.75 (-0.24%) | 3619 | -214.0 | 23 | 0.0 | 0 | 0.64% | 3.06 (-0.18) | 781 (20.19%) |
| 2025-07-25 | 20.8 (0.97%) | 3833 | -74.0 | 23 | 0.0 | 0 | 0.6% | 3.24 (-0.06) | 650 (-22.76%) |
| 2025-07-24 | 20.6 (-0.96%) | 3907 | 35.0 | 23 | 0.0 | 0 | 0.59% | 3.3 (0.03) | 842 (-34.93%) |
| 2025-07-23 | 20.8 (1.71%) | 3872 | -344.0 | 23 | 1.0 | 0 | 0.59% | 3.27 (-0.29) | 1294 (55.5%) |
| 2025-07-22 | 20.45 (0.0%) | 4216 | 73.0 | 22 | 0.0 | 0 | 0.52% | 3.56 (0.06) | 832 (-15.67%) |
| 2025-07-21 | 20.45 (-1.68%) | 4143 | 59.0 | 22 | 1.0 | 0 | 0.53% | 3.5 (0.05) | 986 (25.74%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 18.5 (-2.89%) | 3903 | 11.0 | 0 | 0.0 | 0.0% | 3.3 (0.01) | 1336 (-18.08%) |
| 2026-07-09 | 19.05 (1.33%) | 3892 | -41.0 | 0 | 0.0 | 0.0% | 3.29 (-0.03) | 1630 (-6.54%) |
| 2026-07-03 | 18.8 (5.03%) | 3933 | -52.0 | 0 | -2.0 | 0.0% | 3.32 (-0.05) | 1744 (37.29%) |
| 2026-06-26 | 17.9 (-2.45%) | 3985 | 11.0 | 2 | 0.0 | 0.05% | 3.37 (0.01) | 1271 (21.59%) |
| 2026-06-18 | 18.35 (0.27%) | 3974 | -108.0 | 2 | 0.0 | 0.05% | 3.36 (-0.09) | 1045 (-17.61%) |
| 2026-06-12 | 18.3 (0.83%) | 4082 | 81.0 | 2 | 0.0 | 0.05% | 3.45 (0.07) | 1268 (-45.8%) |
| 2026-06-05 | 18.15 (1.4%) | 4001 | -45.0 | 2 | 2.0 | 0.05% | 3.38 (-0.04) | 2341 (9.19%) |
| 2026-05-29 | 17.9 (-2.19%) | 4046 | 11.0 | 0 | 0.0 | 0.0% | 3.42 (0.01) | 2144 (-11.28%) |
| 2026-05-22 | 18.3 (0.83%) | 4035 | -307.0 | 0 | 0.0 | 0.0% | 3.41 (-0.26) | 2416 (-8.9%) |
| 2026-05-15 | 18.15 (-3.46%) | 4342 | -178.0 | 0 | 0.0 | 0.0% | 3.67 (-0.15) | 2652 (23.66%) |
| 2026-05-08 | 18.8 (0.0%) | 4520 | -66.0 | 0 | 0.0 | 0.0% | 3.82 (-0.06) | 2145 (22.73%) |
| 2026-04-30 | 18.8 (-2.08%) | 4586 | -25.0 | 0 | 0.0 | 0.0% | 3.88 (-0.02) | 1747 (-36.76%) |
| 2026-04-24 | 19.2 (1.59%) | 4611 | -37.0 | 0 | 0.0 | 0.0% | 3.9 (-0.03) | 2763 (46.78%) |
| 2026-04-17 | 18.9 (-5.5%) | 4648 | 96.0 | 0 | 0.0 | 0.0% | 3.93 (0.08) | 1883 (-13.05%) |
| 2026-04-10 | 20.0 (-0.99%) | 4552 | 6.0 | 0 | 0.0 | 0.0% | 3.85 (0.01) | 2165 (-8.07%) |
| 2026-04-02 | 20.2 (5.21%) | 4546 | -168.0 | 0 | 0.0 | 0.0% | 3.84 (-0.14) | 2355 (68.79%) |
| 2026-03-27 | 19.2 (0.26%) | 4714 | -65.0 | 0 | 0.0 | 0.0% | 3.98 (-0.06) | 1395 (-49.73%) |
| 2026-03-20 | 19.15 (2.41%) | 4779 | -35.0 | 0 | 0.0 | 0.0% | 4.04 (-0.03) | 2776 (-9.05%) |
| 2026-03-13 | 18.7 (-4.35%) | 4814 | -82.0 | 0 | -2.0 | 0.0% | 4.07 (-0.07) | 3052 (-48.04%) |
| 2026-03-06 | 19.55 (-6.24%) | 4896 | 94.0 | 2 | -1.0 | 0.04% | 4.14 (0.08) | 5875 (57.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 20.85 (5.57%) | 4802 | 73.0 | 3 | 0.0 | 0.06% | 4.06 (0.06) | 3728 (180.47%) |
| 2026-02-11 | 19.75 (0.77%) | 4729 | 73.0 | 3 | 0.0 | 0.06% | 4.0 (0.07) | 1329 (-38.45%) |
| 2026-02-06 | 19.6 (-3.45%) | 4656 | 148.0 | 3 | 0.0 | 0.06% | 3.93 (0.12) | 2160 (-27.29%) |
| 2026-01-30 | 20.3 (2.78%) | 4508 | -87.0 | 3 | 0.0 | 0.07% | 3.81 (-0.07) | 2970 (5.04%) |
| 2026-01-23 | 19.75 (-2.23%) | 4595 | -6.0 | 3 | 0.0 | 0.07% | 3.88 (-0.01) | 2828 (13.62%) |
| 2026-01-16 | 20.2 (2.28%) | 4601 | -174.0 | 3 | 0.0 | 0.07% | 3.89 (-0.15) | 2489 (32.45%) |
| 2026-01-09 | 19.75 (-0.5%) | 4775 | -106.0 | 3 | 0.0 | 0.06% | 4.04 (-0.08) | 1879 (24.06%) |
| 2026-01-02 | 19.85 (1.02%) | 4881 | -13.0 | 3 | -1.0 | 0.06% | 4.12 (-0.02) | 1514 (6.78%) |
| 2025-12-26 | 19.65 (-1.5%) | 4894 | 133.0 | 4 | 1.0 | 0.08% | 4.14 (0.12) | 1418 (35.5%) |
| 2025-12-19 | 19.95 (-0.25%) | 4761 | 110.0 | 3 | 0.0 | 0.06% | 4.02 (0.09) | 1046 (-56.67%) |
| 2025-12-12 | 20.0 (-2.68%) | 4651 | 81.0 | 3 | -3.0 | 0.06% | 3.93 (0.07) | 2416 (-49.17%) |
| 2025-12-05 | 20.55 (3.53%) | 4570 | 317.0 | 6 | 2.0 | 0.13% | 3.86 (0.27) | 4752 (220.8%) |
| 2025-11-28 | 19.85 (0.0%) | 4253 | -11.0 | 4 | -2.0 | 0.09% | 3.59 (-0.01) | 1481 (-54.96%) |
| 2025-11-21 | 19.85 (-0.5%) | 4264 | -88.0 | 6 | 0.0 | 0.14% | 3.6 (-0.08) | 3289 (8.01%) |
| 2025-11-14 | 19.95 (1.79%) | 4352 | -94.0 | 6 | 3.0 | 0.14% | 3.68 (-0.08) | 3045 (68.47%) |
| 2025-11-07 | 19.6 (-0.76%) | 4446 | 38.0 | 3 | 0.0 | 0.07% | 3.76 (0.03) | 1807 (-17.21%) |
| 2025-10-31 | 19.75 (-1.5%) | 4408 | 17.0 | 3 | -4.0 | 0.07% | 3.73 (0.02) | 2183 (40.66%) |
| 2025-10-23 | 20.05 (2.56%) | 4391 | -56.0 | 7 | -2.0 | 0.16% | 3.71 (-0.05) | 1552 (-37.89%) |
| 2025-10-17 | 19.55 (1.56%) | 4447 | -43.0 | 9 | 3.0 | 0.2% | 3.76 (-0.03) | 2499 (36.69%) |
| 2025-10-09 | 19.25 (-3.51%) | 4490 | 9.0 | 6 | 0.0 | 0.13% | 3.79 (0.0) | 1828 (-27.9%) |
| 2025-10-03 | 19.95 (6.68%) | 4481 | 95.0 | 6 | 0.0 | 0.13% | 3.79 (0.08) | 2536 (-4.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 18.7 (-2.86%) | 4386 | 86.0 | 6 | 0.0 | 0.14% | 3.71 (0.08) | 2652 (23.5%) |
| 2025-09-19 | 19.25 (-3.75%) | 4300 | -62.0 | 6 | -10.0 | 0.14% | 3.63 (-0.06) | 2148 (-6.28%) |
| 2025-09-12 | 20.0 (-2.91%) | 4362 | 237.0 | 16 | 0.0 | 0.37% | 3.69 (0.2) | 2292 (17.07%) |
| 2025-09-05 | 20.6 (1.98%) | 4125 | 38.0 | 16 | 0.0 | 0.39% | 3.49 (0.04) | 1957 (34.96%) |
| 2025-08-29 | 20.2 (2.54%) | 4087 | 13.0 | 16 | 0.0 | 0.39% | 3.45 (0.01) | 1450 (-13.37%) |
| 2025-08-22 | 19.7 (2.6%) | 4074 | -52.0 | 16 | 0.0 | 0.39% | 3.44 (-0.05) | 1674 (-60.63%) |
| 2025-08-15 | 19.2 (-9.22%) | 4126 | 279.0 | 16 | -9.0 | 0.39% | 3.49 (0.24) | 4253 (12.86%) |
| 2025-08-08 | 21.15 (0.71%) | 3847 | 241.0 | 25 | 1.0 | 0.65% | 3.25 (0.2) | 3768 (25.75%) |
| 2025-08-01 | 21.0 (0.96%) | 3606 | -227.0 | 24 | 1.0 | 0.67% | 3.05 (-0.19) | 2997 (-34.92%) |
| 2025-07-25 | 20.8 (0.0%) | 3833 | -251.0 | 23 | 2.0 | 0.6% | 3.24 (-0.21) | 4605 (-6.07%) |
| 2025-07-18 | 20.8 (5.85%) | 4084 | -30.0 | 21 | 3.0 | 0.51% | 3.45 (-0.03) | 4902 (33.78%) |
| 2025-07-11 | 19.65 (-4.61%) | 4114 | -138.0 | 18 | -2.0 | 0.44% | 3.48 (-0.11) | 3665 (-40.42%) |
| 2025-07-04 | 20.6 (-3.06%) | 4252 | 213.0 | 20 | -1.0 | 0.47% | 3.59 (0.18) | 6151 (31.36%) |
| 2025-06-27 | 21.25 (-1.16%) | 4039 | 302.0 | 21 | 0.0 | 0.52% | 3.41 (0.25) | 4682 (-19.17%) |
| 2025-06-20 | 21.5 (3.37%) | 3737 | -8.0 | 21 | 2.0 | 0.56% | 3.16 (0.0) | 5793 (170.56%) |
| 2025-06-13 | 20.8 (1.22%) | 3745 | 8.0 | 19 | 0.0 | 0.51% | 3.16 (0.0) | 2141 (-25.64%) |
| 2025-06-06 | 20.55 (-0.48%) | 3737 | -19.0 | 19 | -1.0 | 0.51% | 3.16 (-0.01) | 2879 (24.78%) |
| 2025-05-29 | 20.65 (0.98%) | 3756 | -84.0 | 20 | 2.0 | 0.53% | 3.17 (-0.08) | 2307 (-17.17%) |
| 2025-05-23 | 20.45 (-2.62%) | 3840 | -80.0 | 18 | -1.0 | 0.47% | 3.25 (-0.06) | 2786 (-71.49%) |
| 2025-05-16 | 21.0 (6.6%) | 3920 | 720.0 | 19 | -1.0 | 0.48% | 3.31 (0.61) | 9772 (2.03%) |
| 2025-05-09 | 19.7 (6.49%) | 3200 | -99.0 | 20 | 13.0 | 0.62% | 2.7 (-0.09) | 9578 (747.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 18.5 (2.78%) | 3299 | 78.0 | 7 | 0.0 | 0.21% | 2.79 (0.07) | 1130 (-8.99%) |
| 2025-04-25 | 18.0 (6.51%) | 3221 | 19.0 | 7 | -1.0 | 0.22% | 2.72 (0.01) | 1242 (8.92%) |
| 2025-04-18 | 16.9 (2.74%) | 3202 | 16.0 | 8 | 0.0 | 0.25% | 2.71 (0.02) | 1140 (-61.78%) |
| 2025-04-11 | 16.45 (-5.46%) | 3186 | -1194.0 | 8 | 8.0 | 0.25% | 2.69 (-1.01) | 2983 (159.36%) |
| 2025-04-02 | 17.4 (-0.29%) | 4380 | 8.0 | 0 | 0.0 | 0.0% | 3.7 (0.01) | 1150 (-22.96%) |
| 2025-03-28 | 17.45 (-2.79%) | 4372 | -110.0 | 0 | 0.0 | 0.0% | 3.69 (-0.1) | 1493 (107.07%) |
| 2025-03-21 | 17.95 (1.7%) | 4482 | -4.0 | 0 | 0.0 | 0.0% | 3.79 (0.0) | 721 (-63.33%) |
| 2025-03-14 | 17.65 (-1.67%) | 4486 | 16.0 | 0 | 0.0 | 0.0% | 3.79 (0.01) | 1966 (82.16%) |
| 2025-03-07 | 17.95 (-3.23%) | 4470 | -52.0 | 0 | 0.0 | 0.0% | 3.78 (-0.04) | 1079 (63.94%) |
| 2025-02-27 | 18.55 (-1.07%) | 4522 | 1.0 | 0 | 0.0 | 0.0% | 3.82 (0.0) | 658 (-26.26%) |
| 2025-02-21 | 18.75 (-2.34%) | 4521 | 27.0 | 0 | -1.0 | 0.0% | 3.82 (0.02) | 893 (-40.85%) |
| 2025-02-14 | 19.2 (6.37%) | 4494 | -91.0 | 1 | -29.0 | 0.02% | 3.8 (-0.07) | 1509 (-15.26%) |
| 2025-02-07 | 18.05 (-1.1%) | 4585 | 6.0 | 30 | 0.0 | 0.65% | 3.87 (0.0) | 1781 (136.92%) |
| 2025-01-22 | 18.25 (-0.82%) | 4579 | 4.0 | 30 | -1.0 | 0.66% | 3.87 (0.0) | 752 (-68.52%) |
| 2025-01-17 | 18.4 (4.25%) | 4575 | -301.0 | 31 | 31.0 | 0.68% | 3.87 (-0.25) | 2388 (36.74%) |
| 2025-01-10 | 17.65 (-5.61%) | 4876 | 51.0 | 0 | 0.0 | 0.0% | 4.12 (0.04) | 1747 (33.55%) |
| 2025-01-03 | 18.7 (-1.32%) | 4825 | 108.0 | 0 | 0.0 | 0.0% | 4.08 (0.09) | 1308 (-13.86%) |
| 2024-12-27 | 18.95 (2.16%) | 4717 | 288.0 | 0 | 0.0 | 0.0% | 3.99 (0.25) | 1518 (-42.57%) |
| 2024-12-20 | 18.55 (-5.6%) | 4429 | 135.0 | 0 | 0.0 | 0.0% | 3.74 (0.11) | 2644 (-38.97%) |
| 2024-12-13 | 19.65 (-9.03%) | 4294 | 387.0 | 0 | -12.0 | 0.0% | 3.63 (0.33) | 4333 (77.77%) |
| 2024-12-06 | 21.6 (-0.69%) | 3907 | 43.0 | 12 | 11.0 | 0.31% | 3.3 (0.03) | 2437 (-31.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 21.75 (-1.14%) | 3864 | -64.0 | 1 | 1.0 | 0.03% | 3.27 (-0.05) | 3565 (53.16%) |
| 2024-11-22 | 22.0 (1.62%) | 3928 | 72.0 | 0 | 0.0 | 0.0% | 3.32 (0.06) | 2327 (-69.52%) |
| 2024-11-15 | 21.65 (-1.37%) | 3856 | 13.0 | 0 | 0.0 | 0.0% | 3.26 (0.01) | 7636 (198.76%) |
| 2024-11-08 | 21.95 (0.46%) | 3843 | 128.0 | 0 | 0.0 | 0.0% | 3.25 (0.11) | 2555 (52.24%) |
| 2024-11-01 | 21.85 (-0.23%) | 3715 | -21.0 | 0 | 0.0 | 0.0% | 3.14 (-0.02) | 1678 (-3.09%) |
| 2024-10-25 | 21.9 (-0.23%) | 3736 | -58.0 | 0 | 0.0 | 0.0% | 3.16 (-0.05) | 1732 (-23.13%) |
| 2024-10-18 | 21.95 (-0.68%) | 3794 | -10.0 | 0 | 0.0 | 0.0% | 3.21 (0.0) | 2253 (-40.61%) |
| 2024-10-11 | 22.1 (1.38%) | 3804 | 490.0 | 0 | 0.0 | 0.0% | 3.21 (0.41) | 3794 (-63.8%) |
| 2024-10-04 | 21.8 (-0.68%) | 3314 | 126.0 | 0 | 0.0 | 0.0% | 2.8 (0.11) | 10483 (334.13%) |
| 2024-09-27 | 21.95 (1.15%) | 3188 | -30.0 | 0 | 0.0 | 0.0% | 2.69 (-0.03) | 2414 (-72.88%) |
| 2024-09-20 | 21.7 (-0.69%) | 3218 | -56.0 | 0 | 0.0 | 0.0% | 2.72 (-0.05) | 8903 (141.58%) |
| 2024-09-13 | 21.85 (0.0%) | 3274 | 19.0 | 0 | 0.0 | 0.0% | 2.77 (0.02) | 3685 (3.82%) |
| 2024-09-06 | 21.85 (0.46%) | 3255 | 19.0 | 0 | 0.0 | 0.0% | 2.75 (0.02) | 3550 (-2.37%) |
| 2024-08-30 | 21.75 (-1.81%) | 3236 | -8.0 | 0 | 0.0 | 0.0% | 2.73 (-0.01) | 3636 (8.65%) |
| 2024-08-23 | 22.15 (-3.9%) | 3244 | -3.0 | 0 | -3.0 | 0.0% | 2.74 (0.0) | 3346 (-21.56%) |
| 2024-08-16 | 23.05 (-1.91%) | 3247 | -4.0 | 3 | 0.0 | 0.09% | 2.74 (-0.01) | 4266 (-50.55%) |
| 2024-08-09 | 23.5 (6.58%) | 3251 | 73.0 | 3 | 3.0 | 0.09% | 2.75 (0.06) | 8627 (204.81%) |
| 2024-08-02 | 22.05 (1.61%) | 3178 | 15.0 | 0 | 0.0 | 0.0% | 2.69 (0.02) | 2830 (-20.39%) |
| 2024-07-26 | 21.7 (-0.23%) | 3163 | -28.0 | 0 | 0.0 | 0.0% | 2.67 (-0.03) | 3555 (-39.64%) |
| 2024-07-19 | 21.75 (-1.36%) | 3191 | 113.0 | 0 | -2.0 | 0.0% | 2.7 (0.1) | 5890 (19.08%) |
| 2024-07-12 | 22.05 (7.3%) | 3078 | -72.0 | 2 | -5.0 | 0.06% | 2.6 (-0.06) | 4946 (36.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 20.55 (-1.2%) | 3150 | 29.0 | 7 | 2.0 | 0.22% | 2.66 (0.02) | 3632 (13.66%) |
| 2024-06-28 | 20.8 (0.97%) | 3121 | -51.0 | 5 | 0.0 | 0.16% | 2.64 (-0.04) | 3195 (36.55%) |
| 2024-06-21 | 20.6 (0.24%) | 3172 | -211.0 | 5 | 0.0 | 0.16% | 2.68 (-0.18) | 2340 (14.41%) |
| 2024-06-14 | 20.55 (0.0%) | 3383 | -59.0 | 5 | 0.0 | 0.15% | 2.86 (-0.05) | 2045 (-56.46%) |
| 2024-06-07 | 20.55 (-3.29%) | 3442 | 243.0 | 5 | 0.0 | 0.15% | 2.91 (0.21) | 4698 (-7.06%) |
| 2024-05-31 | 21.25 (5.99%) | 3199 | -466.0 | 5 | 5.0 | 0.16% | 2.7 (-0.4) | 5054 (24.5%) |
| 2024-05-24 | 20.05 (-4.52%) | 3665 | 3.0 | 0 | -1.0 | 0.0% | 3.1 (0.01) | 4060 (-52.48%) |
| 2024-05-17 | 21.0 (6.06%) | 3662 | 117.0 | 1 | -2.0 | 0.03% | 3.09 (0.09) | 8545 (77.16%) |
| 2024-05-10 | 19.8 (-2.46%) | 3545 | -96.0 | 3 | -13.0 | 0.08% | 3.0 (-0.08) | 4823 (-41.47%) |
| 2024-05-03 | 20.3 (-1.22%) | 3641 | -252.0 | 16 | 11.0 | 0.44% | 3.08 (-0.21) | 8241 (-25.38%) |
| 2024-04-26 | 20.55 (12.91%) | 3893 | 499.0 | 5 | 5.0 | 0.13% | 3.29 (0.42) | 11044 (329.77%) |
| 2024-04-19 | 18.2 (0.28%) | 3394 | 115.0 | 0 | -1.0 | 0.0% | 2.87 (0.1) | 2569 (4.64%) |
| 2024-04-12 | 18.15 (3.12%) | 3279 | 369.0 | 1 | 0.0 | 0.03% | 2.77 (0.31) | 2455 (296.29%) |
| 2024-04-03 | 17.6 (-1.4%) | 2910 | 18.0 | 1 | 1.0 | 0.03% | 2.46 (0.02) | 619 (-70.7%) |
| 2024-03-29 | 17.85 (-1.92%) | 2892 | 169.0 | 0 | 0.0 | 0.0% | 2.44 (0.14) | 2114 (76.43%) |
| 2024-03-22 | 18.2 (-0.55%) | 2723 | 135.0 | 0 | 0.0 | 0.0% | 2.3 (0.11) | 1198 (12.76%) |
| 2024-03-15 | 18.3 (0.27%) | 2588 | 13.0 | 0 | 0.0 | 0.0% | 2.19 (0.01) | 1063 (-50.41%) |
| 2024-03-08 | 18.25 (-1.35%) | 2575 | -119.0 | 0 | 0.0 | 0.0% | 2.18 (-0.1) | 2144 (192.63%) |
| 2024-03-01 | 18.5 (-0.8%) | 2694 | -11.0 | 0 | 0.0 | 0.0% | 2.28 (-0.01) | 732 (-61.38%) |
| 2024-02-23 | 18.65 (0.81%) | 2705 | -126.0 | 0 | 0.0 | 0.0% | 2.29 (-0.1) | 1897 (233.51%) |
| 2024-02-16 | 18.5 (0.0%) | 2831 | 31.0 | 0 | 0.0 | 0.0% | 2.39 (0.02) | 568 (143.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 18.5 (0.27%) | 2800 | -4.0 | 0 | 0.0 | 0.0% | 2.37 (0.0) | 234 (-76.91%) |
| 2024-02-02 | 18.45 (0.54%) | 2804 | 6.0 | 0 | 0.0 | 0.0% | 2.37 (0.01) | 1013 (-12.44%) |
| 2024-01-26 | 18.35 (3.67%) | 2798 | 9.0 | 0 | 0.0 | 0.0% | 2.36 (0.0) | 1157 (-62.31%) |
| 2024-01-19 | 17.7 (-5.6%) | 2789 | 59.0 | 0 | -1.0 | 0.0% | 2.36 (0.05) | 3071 (52.06%) |
| 2024-01-12 | 18.75 (-3.6%) | 2730 | -38.0 | 1 | 0.0 | 0.04% | 2.31 (-0.03) | 2019 (56.18%) |
| 2024-01-05 | 19.45 (-1.27%) | 2768 | -292.0 | 1 | 0.0 | 0.04% | 2.34 (-0.25) | 1293 (-29.33%) |
| 2023-12-29 | 19.7 (1.81%) | 3060 | 296.0 | 1 | 0.0 | 0.03% | 2.59 (0.25) | 1829 (-22.72%) |
| 2023-12-22 | 19.35 (-2.03%) | 2764 | -25.0 | 1 | -1.0 | 0.04% | 2.34 (-0.02) | 2367 (-35.24%) |
| 2023-12-15 | 19.75 (-2.47%) | 2789 | -115.0 | 2 | -3.0 | 0.07% | 2.36 (-0.09) | 3656 (-77.13%) |
| 2023-12-08 | 20.25 (11.88%) | 2904 | 636.0 | 5 | 5.0 | 0.17% | 2.45 (0.53) | 15990 (931.44%) |
| 2023-12-01 | 18.1 (-2.43%) | 2268 | 281.0 | 0 | 0.0 | 0.0% | 1.92 (0.24) | 1550 (10.39%) |
| 2023-11-24 | 18.55 (1.92%) | 1987 | 229.0 | 0 | 0.0 | 0.0% | 1.68 (0.0) | 1404 (45.85%) |
| 2023-11-17 | 18.2 (2.82%) | 1758 | 0.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 962 (61.19%) |
| 2023-11-10 | 17.7 (0.85%) | 1758 | -14.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 597 (4.08%) |
| 2023-11-03 | 17.55 (0.0%) | 1772 | -81.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 574 (13.66%) |
| 2023-10-27 | 17.55 (-0.57%) | 1853 | 0.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 505 (-29.59%) |
| 2023-10-20 | 17.65 (-0.28%) | 1853 | -64.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 717 (41.1%) |
| 2023-10-13 | 17.7 (-2.48%) | 1917 | -11.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 508 (-34.8%) |
| 2023-10-06 | 18.15 (0.28%) | 1928 | -8.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 779 (-55.6%) |
| 2023-09-28 | 18.1 (-2.16%) | 1936 | -13.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 1755 (-34.85%) |
| 2023-09-22 | 18.5 (3.64%) | 1949 | -19.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 2695 (111.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 17.85 (2.59%) | 1968 | -2.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 1272 (47.12%) |
| 2023-09-08 | 17.4 (-0.85%) | 1970 | -22.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 865 (70.93%) |
| 2023-09-01 | 17.55 (2.63%) | 1992 | -38.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 506 (-14.44%) |
| 2023-08-25 | 17.1 (0.0%) | 2030 | -37.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 591 (-24.14%) |
| 2023-08-18 | 17.1 (-0.87%) | 2067 | -22.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 779 (13.09%) |
| 2023-08-11 | 17.25 (-1.71%) | 2089 | -50.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 689 (1.4%) |
| 2023-08-04 | 17.55 (-1.96%) | 2139 | -30.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 680 (-59.56%) |
| 2023-07-28 | 17.9 (2.87%) | 2169 | -8.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 1681 (-25.63%) |
| 2023-07-21 | 17.4 (-1.97%) | 2177 | -4.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 2260 (0.42%) |
| 2023-07-14 | 17.75 (-4.83%) | 2181 | -54.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 2251 (39.72%) |
| 2023-07-07 | 18.65 (-3.37%) | 2235 | -113.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 1611 (1.99%) |
| 2023-06-30 | 19.3 (0.52%) | 2348 | -29.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 1579 (-25.88%) |
| 2023-06-21 | 19.2 (-1.29%) | 2377 | -117.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 2131 (-37.97%) |
| 2023-06-16 | 19.45 (-3.23%) | 2494 | -47.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 3436 (48.94%) |
| 2023-06-09 | 20.1 (-1.47%) | 2541 | -84.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 2307 (134.73%) |
| 2023-06-02 | 20.4 (0.49%) | 2625 | -90.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 983 (-15.83%) |
| 2023-05-26 | 20.3 (0.5%) | 2715 | -52.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 1167 (-5.58%) |
| 2023-05-19 | 20.2 (-1.46%) | 2767 | -62.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 1236 (-28.39%) |
| 2023-05-12 | 20.5 (-1.2%) | 2829 | -74.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 1727 (29.57%) |
| 2023-05-05 | 20.75 (1.22%) | 2903 | -60.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 1333 (-58.06%) |
| 2023-04-28 | 20.5 (0.0%) | 2963 | -109.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 3178 (22.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 20.5 (-5.53%) | 3072 | -437.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 2592 (-39.22%) |
| 2023-04-14 | 21.7 (-0.46%) | 3509 | -352.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 4266 (243.82%) |
| 2023-04-07 | 21.8 (0.23%) | 3861 | -706.0 | 0 | -58.0 | 0.0% | 3.26 (-0.6) | 1240 (-54.04%) |
| 2023-03-31 | 21.75 (0.46%) | 4567 | -380.0 | 58 | 0.0 | 1.27% | 3.86 (-0.32) | 2699 (-29.17%) |
| 2023-03-24 | 21.65 (6.13%) | 4947 | 9.0 | 58 | 0.0 | 1.17% | 4.18 (0.01) | 3811 (21.28%) |
| 2023-03-17 | 20.4 (-2.63%) | 4938 | 557.0 | 58 | 1.0 | 1.17% | 4.17 (0.47) | 3142 (-37.14%) |
| 2023-03-10 | 20.95 (-3.23%) | 4381 | 126.0 | 57 | -4.0 | 1.3% | 3.7 (0.1) | 4999 (52.51%) |
| 2023-03-03 | 21.65 (-0.23%) | 4255 | -65.0 | 61 | 0.0 | 1.43% | 3.6 (-0.05) | 3278 (-56.75%) |
| 2023-02-24 | 21.7 (5.08%) | 4320 | -11.0 | 61 | -17.0 | 1.41% | 3.65 (-0.01) | 7579 (-5.19%) |
| 2023-02-17 | 20.65 (-1.43%) | 4331 | 272.0 | 78 | 16.0 | 1.8% | 3.66 (0.23) | 7994 (148.97%) |
| 2023-02-09 | 20.95 (0.24%) | 4059 | 469.0 | 62 | 8.0 | 1.53% | 3.43 (0.4) | 3211 (3.57%) |
| 2023-02-03 | 20.9 (2.7%) | 3590 | -146.0 | 54 | 6.0 | 1.5% | 3.03 (-0.13) | 3100 (1001.83%) |
| 2023-01-17 | 20.35 (0.49%) | 3736 | -48.0 | 48 | 0.0 | 1.28% | 3.16 (-0.04) | 281 (-83.12%) |
| 2023-01-13 | 20.25 (-0.25%) | 3784 | 8.0 | 48 | 6.0 | 1.27% | 3.2 (0.01) | 1666 (22.31%) |