股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)

  • 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
  • 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 →100-200張 ↗200-400張 ↘400-1000張 ↗1000張以上 →總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-04-190.13, 12938 (0.0)7.59, 16029 (-0.02)5.75, 44 (+0.25)8.72, 35 (-0.2)12.0, 21 (+0.01)54.54, 14 (-0.03)16582133張28.9529.6529.828.55
2024-04-120.13, 12732 (0.0)7.61, 15833 (+0.01)5.5, 42 (+0.1)8.92, 36 (+0.01)11.99, 21 (+0.01)54.57, 14 (0.0)16384275張29.6530.0530.729.65
2024-04-030.13, 12934 (0.0)7.6, 16040 (0.0)5.4, 41 (-0.16)8.91, 36 (0.0)11.98, 21 (+0.01)54.57, 14 (0.0)16592118張30.130.3530.7530.05
2024-03-290.13, 12418 (0.0)7.6, 15524 (-0.0)5.56, 42 (-0.07)8.91, 36 (+0.02)11.97, 21 (+0.04)54.57, 14 (0.0)16072753張30.3529.331.928.6
2024-03-220.13, 12204 (0.0)7.6, 15301 (0.0)5.63, 43 (-0.28)8.89, 36 (+0.43)11.93, 21 (-0.03)54.57, 14 (+0.05)15853296張29.329.130.2528.25
2024-03-150.13, 12091 (+0.01)7.6, 15191 (+0.01)5.91, 45 (0.0)8.46, 34 (0.0)11.96, 21 (+0.01)54.52, 14 (0.0)15748218張29.629.5530.5529.5
2024-03-080.12, 11859 (0.0)7.59, 14960 (-0.03)5.91, 45 (0.0)8.46, 34 (0.0)11.95, 21 (0.0)54.52, 14 (-0.04)15520251張29.530.3530.729.45
2024-03-010.12, 11505 (0.0)7.62, 14619 (-0.06)5.91, 45 (+0.02)8.46, 34 (+0.01)11.95, 21 (+0.03)54.56, 14 (-0.05)15174212張30.7530.931.830.2
2024-02-230.12, 11448 (0.0)7.68, 14586 (+0.04)5.89, 45 (+0.02)8.45, 34 (-0.16)11.92, 21 (+0.06)54.61, 14 (+0.01)15137342張30.930.2531.629.7
2024-02-160.12, 11378 (0.0)7.64, 14513 (+0.01)5.87, 45 (0.0)8.61, 35 (0.0)11.86, 21 (0.0)54.6, 14 (-0.02)1506499張30.130.9531.030.0
2024-02-070.12, 11372 (0.0)7.63, 14501 (-0.01)5.87, 45 (0.0)8.61, 35 (0.0)11.86, 21 (+0.02)54.62, 14 (0.0)1505227張30.130.130.130.0
2024-02-020.12, 11369 (-0.01)7.64, 14502 (+0.01)5.87, 45 (+0.13)8.61, 35 (0.0)11.84, 21 (-0.13)54.62, 14 (-0.02)15053172張30.030.431.029.8
2024-01-260.13, 11362 (0.0)7.63, 14499 (-0.02)5.74, 44 (+0.01)8.61, 35 (+0.02)11.97, 21 (+0.01)54.64, 14 (+0.01)15050122張30.631.631.730.5
2024-01-190.13, 11348 (0.0)7.65, 14487 (-0.01)5.73, 44 (-0.1)8.59, 35 (0.0)11.96, 21 (+0.03)54.63, 14 (0.0)1503793張31.731.031.730.4
2024-01-120.13, 11336 (0.0)7.66, 14481 (-0.01)5.83, 45 (0.0)8.59, 35 (0.0)11.93, 21 (0.0)54.63, 14 (0.0)1503279張31.132.132.130.5
2024-01-050.13, 11342 (0.0)7.67, 14492 (+0.01)5.83, 45 (-0.09)8.59, 35 (0.0)11.93, 21 (0.0)54.63, 14 (0.0)1504337張32.0531.7532.331.35
2023-12-290.13, 11336 (0.0)7.66, 14490 (-0.02)5.92, 46 (+0.01)8.59, 35 (+0.01)11.93, 21 (-0.02)54.63, 14 (0.0)1504346張32.032.0532.9531.9
2023-12-220.13, 11331 (0.0)7.68, 14487 (-0.02)5.91, 46 (+0.16)8.58, 35 (-0.17)11.95, 21 (0.0)54.63, 14 (0.0)15039115張32.132.033.031.75
2023-12-150.13, 11381 (0.0)7.7, 14548 (-0.0)5.75, 45 (-0.02)8.75, 36 (+0.26)11.95, 21 (-0.37)54.63, 14 (+0.21)15099121張32.8532.7534.032.7
2023-12-080.13, 11398 (0.0)7.7, 14568 (+0.01)5.77, 45 (+0.14)8.49, 35 (-0.19)12.32, 22 (+0.04)54.42, 14 (0.0)15122149張32.8533.4533.7532.25
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-12-010.13, 11394 (0.0)7.69, 14564 (-0.0)5.63, 44 (0.0)8.68, 36 (0.0)12.28, 22 (+0.01)54.42, 14 (0.0)1511991張33.033.333.332.8
2023-11-240.13, 11385 (0.0)7.69, 14559 (-0.02)5.63, 44 (0.0)8.68, 36 (0.0)12.27, 22 (0.0)54.42, 14 (-0.01)1511472張33.1532.0533.832.05
2023-11-170.13, 11374 (0.0)7.71, 14559 (-0.06)5.63, 44 (+0.01)8.68, 36 (+0.01)12.27, 22 (0.0)54.43, 14 (-0.01)15112217張32.5534.534.532.5
2023-11-100.13, 11384 (0.0)7.77, 14577 (0.0)5.62, 44 (0.0)8.67, 36 (+0.01)12.27, 22 (+0.01)54.44, 14 (-0.01)1512590張34.234.534.833.7
2023-11-030.13, 11376 (0.0)7.77, 14576 (-0.02)5.62, 44 (-0.13)8.66, 36 (+0.71)12.26, 22 (-0.3)54.45, 14 (-0.06)15124496張34.8534.1536.033.25
2023-10-270.13, 11386 (0.0)7.79, 14600 (-0.02)5.75, 45 (-0.01)7.95, 33 (+0.06)12.56, 23 (-0.04)54.51, 14 (0.0)15152152張34.1533.8534.1533.6
2023-10-200.13, 11380 (0.0)7.81, 14603 (0.0)5.76, 45 (+0.09)7.89, 33 (0.0)12.6, 23 (0.0)54.51, 14 (+0.01)15154318張34.033.5534.333.0
2023-10-130.13, 11410 (0.0)7.81, 14638 (-0.03)5.67, 44 (-0.02)7.89, 33 (0.0)12.6, 23 (+0.01)54.5, 14 (+0.01)15191184張33.7533.334.033.05
2023-10-060.13, 11423 (0.0)7.84, 14659 (-0.02)5.69, 44 (-0.02)7.89, 33 (0.0)12.59, 23 (+0.02)54.49, 14 (0.0)15211157張33.0533.033.532.5
2023-09-280.13, 11459 (0.0)7.86, 14705 (0.0)5.71, 44 (-0.01)7.89, 33 (0.0)12.57, 23 (0.0)54.49, 14 (+0.01)15257161張32.531.7533.3531.05
2023-09-220.13, 11473 (0.0)7.86, 14721 (-0.03)5.72, 44 (+0.08)7.89, 33 (0.0)12.57, 23 (0.0)54.48, 14 (-0.01)15275133張31.831.432.630.75
2023-09-150.13, 11497 (0.0)7.89, 14760 (0.0)5.64, 43 (0.0)7.89, 33 (+0.01)12.57, 23 (0.0)54.49, 14 (-0.05)15313257張31.534.034.031.1
2023-09-080.13, 11486 (0.0)7.89, 14742 (-0.05)5.64, 43 (-0.01)7.88, 33 (0.0)12.57, 23 (0.0)54.54, 14 (0.0)15293179張33.831.834.7531.05
2023-09-010.13, 11478 (0.0)7.94, 14748 (-0.02)5.65, 43 (0.0)7.88, 33 (-0.35)12.57, 23 (+0.39)54.54, 14 (0.0)15299124張31.430.831.9530.8
2023-08-250.13, 11482 (0.0)7.96, 14761 (+0.01)5.65, 43 (+0.16)8.23, 34 (-0.15)12.18, 22 (0.0)54.54, 14 (-0.01)15313146張31.0533.033.030.55
2023-08-180.13, 11503 (0.0)7.95, 14781 (-0.03)5.49, 42 (-0.01)8.38, 35 (0.0)12.18, 22 (-0.01)54.55, 14 (+0.03)15335190張30.732.2533.330.0
2023-08-110.13, 11503 (0.0)7.98, 14786 (-0.03)5.5, 42 (0.0)8.38, 35 (+0.02)12.19, 22 (+0.01)54.52, 14 (0.0)15341101張32.2533.734.432.1
2023-08-040.13, 11503 (0.0)8.01, 14799 (-0.01)5.5, 42 (0.0)8.36, 35 (-0.01)12.18, 22 (+0.01)54.52, 14 (0.0)15354166張33.734.035.032.4
2023-07-280.13, 11506 (0.0)8.02, 14806 (-0.02)5.5, 42 (+0.04)8.37, 35 (+0.01)12.17, 22 (0.0)54.52, 14 (+0.01)15361147張34.033.9534.9533.35
2023-07-210.13, 11513 (0.0)8.04, 14822 (-0.03)5.46, 42 (-0.2)8.36, 35 (+0.15)12.17, 22 (0.0)54.51, 14 (+0.01)15378222張33.9533.4535.032.65
2023-07-140.13, 11528 (0.0)8.07, 14842 (0.0)5.66, 43 (+0.16)8.21, 34 (-0.15)12.17, 22 (-0.07)54.5, 14 (-0.01)15394453張33.4536.537.4533.4
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-07-070.13, 11529 (0.0)8.07, 14844 (-0.09)5.5, 42 (-0.19)8.36, 35 (+0.18)12.24, 22 (+0.02)54.51, 14 (+0.01)15391525張35.0532.937.6532.9
2023-06-300.13, 11560 (0.0)8.16, 14899 (-0.05)5.69, 43 (-0.18)8.18, 34 (+0.17)12.22, 22 (+0.03)54.5, 14 (+0.01)15445143張32.8532.733.532.25
2023-06-210.13, 11579 (0.0)8.21, 14941 (-0.01)5.87, 44 (-0.27)8.01, 33 (+0.21)12.19, 22 (+0.1)54.49, 14 (+0.04)15486791張32.829.734.529.7
2023-06-160.13, 11579 (0.0)8.22, 14935 (-0.02)6.14, 46 (0.0)7.8, 32 (0.0)12.09, 22 (+0.02)54.45, 14 (0.0)15486141張30.330.030.729.5
2023-06-090.13, 11610 (0.0)8.24, 14977 (-0.01)6.14, 46 (0.0)7.8, 32 (-0.01)12.07, 22 (-0.01)54.45, 14 (0.0)1552799張30.630.8531.630.1
2023-06-020.13, 11630 (0.0)8.25, 14999 (-0.01)6.14, 46 (+0.19)7.81, 32 (-0.18)12.08, 22 (+0.04)54.45, 14 (0.0)15548305張30.8530.031.6528.9
2023-05-260.13, 11631 (0.0)8.26, 15008 (-0.03)5.95, 45 (0.0)7.99, 33 (+0.01)12.04, 22 (0.0)54.45, 14 (+0.01)15559127張29.129.129.828.8
2023-05-190.13, 11634 (0.0)8.29, 15021 (-0.02)5.95, 45 (-0.01)7.98, 33 (+0.01)12.04, 22 (-0.05)54.44, 14 (0.0)15570184張28.6528.5528.827.4
2023-05-120.13, 11640 (0.0)8.31, 15032 (+0.07)5.96, 45 (+0.08)7.97, 33 (+0.06)12.09, 22 (-0.04)54.44, 14 (0.0)15580614張28.4531.532.027.25
2023-05-050.13, 11671 (0.0)8.24, 15061 (+0.04)5.88, 44 (+0.18)7.91, 33 (-0.21)12.13, 22 (-0.04)54.44, 14 (0.0)15613261張31.733.3533.531.7
2023-04-280.13, 11706 (0.0)8.2, 15086 (+0.01)5.7, 43 (-0.01)8.12, 34 (-0.01)12.17, 22 (-0.01)54.44, 14 (+0.01)15636201張33.2534.334.4532.55
2023-04-210.13, 11723 (0.0)8.19, 15110 (0.0)5.71, 43 (+0.01)8.13, 34 (0.0)12.18, 22 (+0.85)54.43, 14 (-0.9)15657157張34.635.235.334.4
2023-04-140.13, 11758 (0.0)8.19, 15143 (+0.05)5.7, 43 (-0.09)8.13, 34 (-0.35)11.33, 21 (+0.4)55.33, 15 (-0.11)15685346張34.9535.3536.5534.4
2023-04-070.13, 11765 (0.0)8.14, 15143 (-0.01)5.79, 44 (-0.02)8.48, 35 (+0.02)10.93, 20 (0.0)55.44, 15 (-0.01)15684144張34.8535.135.4534.8
2023-03-310.13, 11749 (0.0)8.15, 15128 (+0.03)5.81, 44 (-0.45)8.46, 35 (+0.42)10.93, 20 (0.0)55.45, 15 (+0.01)15667219張35.6535.736.334.7
2023-03-240.13, 11533 (-0.01)8.12, 14903 (+0.02)6.26, 47 (-0.14)8.04, 33 (-0.06)10.93, 20 (-0.05)55.44, 15 (+0.05)15445551張35.435.836.233.7
2023-03-170.14, 11457 (+0.01)8.1, 14808 (-0.0)6.4, 48 (-0.01)8.1, 33 (+0.01)10.98, 20 (0.0)55.39, 15 (0.0)1534880張36.2535.937.535.85
2023-03-100.13, 11314 (0.0)8.1, 14669 (-0.02)6.41, 48 (0.0)8.09, 33 (-0.01)10.98, 20 (0.0)55.39, 15 (-0.01)15209191張36.537.6538.036.4
2023-03-030.13, 10992 (-0.01)8.12, 14355 (-0.05)6.41, 48 (-0.01)8.1, 33 (0.0)10.98, 20 (0.0)55.4, 15 (-0.01)1489386張37.637.638.437.3
2023-02-240.14, 10961 (0.0)8.17, 14329 (+0.01)6.42, 48 (+0.15)8.1, 33 (-0.15)10.98, 20 (+0.01)55.41, 15 (0.0)14864307張37.638.3539.9537.4
2023-02-170.14, 10922 (0.0)8.16, 14296 (0.0)6.27, 47 (-0.06)8.25, 34 (+0.39)10.97, 20 (-0.35)55.41, 15 (-0.03)14830189張38.3538.2538.937.2
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-02-100.14, 10878 (0.0)8.16, 14257 (+0.06)6.33, 48 (-0.05)7.86, 33 (+0.02)11.32, 21 (0.0)55.44, 15 (0.0)14794145張38.4539.239.238.2
2023-02-030.14, 10837 (0.0)8.1, 14207 (-0.01)6.38, 48 (-0.18)7.84, 33 (+0.2)11.32, 21 (+0.01)55.44, 15 (0.0)14745178張38.738.839.8538.65
2023-01-190.14, 10816 (+0.01)8.11, 14190 (-0.0)6.56, 49 (0.0)7.64, 32 (+0.01)11.31, 21 (0.0)55.44, 15 (+0.01)1472942張39.138.639.438.6
2023-01-130.13, 10804 (0.0)8.11, 14185 (-0.03)6.56, 49 (+0.15)7.63, 32 (-0.19)11.31, 21 (0.0)55.43, 15 (+0.01)1472556張38.638.238.938.2
2023-01-060.13, 10799 (0.0)8.14, 14186 (+0.01)6.41, 48 (-0.29)7.82, 33 (+0.18)11.31, 21 (0.0)55.42, 15 (+0.03)1472384張38.538.5539.038.05
2022-12-300.13, 10807 (-0.01)8.13, 14194 (-0.03)6.7, 50 (+0.02)7.64, 32 (-0.01)11.31, 21 (0.0)55.39, 15 (+0.01)1472995張39.038.0539.037.0
2022-12-230.14, 10808 (0.0)8.16, 14201 (-0.02)6.68, 50 (+0.01)7.65, 32 (-0.03)11.31, 21 (0.0)55.38, 15 (+0.02)14736115張38.339.239.238.05
2022-12-160.14, 10820 (0.0)8.18, 14218 (0.0)6.67, 50 (0.0)7.68, 32 (0.0)11.31, 21 (0.0)55.36, 15 (+0.03)1475167張39.239.940.4539.1
2022-12-090.14, 10822 (0.0)8.18, 14222 (-0.05)6.67, 50 (+0.01)7.68, 32 (0.0)11.31, 21 (+0.01)55.33, 15 (+0.03)14757199張39.940.341.039.25
2022-12-020.14, 10819 (0.0)8.23, 14232 (-0.04)6.66, 50 (0.0)7.68, 32 (+0.02)11.3, 21 (+0.01)55.3, 15 (+0.06)14767117張39.838.540.438.5
2022-11-250.14, 10816 (0.0)8.27, 14234 (+0.02)6.66, 50 (+0.11)7.66, 32 (-0.03)11.29, 21 (+0.02)55.24, 15 (+0.11)14771301張39.738.840.038.6
2022-11-180.14, 10812 (0.0)8.25, 14226 (-0.02)6.55, 49 (+0.03)7.69, 32 (-0.02)11.27, 21 (+0.04)55.13, 15 (+0.02)14769126張39.2538.8540.838.05
2022-11-110.14, 10809 (0.0)8.27, 14232 (-0.03)6.52, 49 (-0.02)7.71, 32 (-0.34)11.23, 21 (+0.4)55.11, 15 (+0.06)14775427張38.934.1539.133.8
2022-11-040.14, 10793 (0.0)8.3, 14232 (-0.01)6.54, 49 (+0.13)8.05, 33 (-0.3)10.83, 20 (+0.03)55.05, 15 (+0.01)14775220張34.1535.335.534.0
2022-10-280.14, 10791 (0.0)8.31, 14227 (0.0)6.41, 49 (+0.03)8.35, 35 (-0.03)10.8, 20 (+0.01)55.04, 15 (+0.02)14770166張35.3537.237.235.0
2022-10-210.14, 10789 (0.0)8.31, 14225 (-0.01)6.38, 49 (+0.09)8.38, 35 (-0.15)10.79, 20 (0.0)55.02, 15 (+0.01)1477084張36.7537.537.9536.5
2022-10-140.14, 10791 (0.0)8.32, 14229 (+0.01)6.29, 48 (+0.09)8.53, 36 (-0.03)10.79, 20 (+0.03)55.01, 15 (+0.03)14772133張37.7538.0538.7536.4
2022-10-070.14, 10791 (0.0)8.31, 14235 (-0.03)6.2, 47 (-0.14)8.56, 36 (-0.63)10.76, 20 (+0.72)54.98, 15 (+0.01)14779130張38.0537.339.437.0
2022-09-300.14, 10781 (0.0)8.34, 14234 (-0.05)6.34, 48 (+0.05)9.19, 38 (0.0)10.04, 18 (0.0)54.97, 15 (0.0)1477885張37.039.139.236.0
2022-09-230.14, 10775 (0.0)8.39, 14239 (+0.02)6.29, 48 (-0.01)9.19, 38 (+0.04)10.04, 18 (0.0)54.97, 15 (0.0)14783137張40.340.441.2540.0
2022-09-160.14, 10750 (0.0)8.37, 14213 (-0.01)6.3, 48 (-0.17)9.15, 38 (+0.2)10.04, 18 (0.0)54.97, 15 (+0.01)14759160張40.140.9541.239.9
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-09-080.14, 10748 (0.0)8.38, 14216 (-0.03)6.47, 49 (-0.01)8.95, 37 (-0.23)10.04, 18 (+0.03)54.96, 15 (0.0)14763102張40.9540.7541.1540.2
2022-09-020.14, 10771 (0.0)8.41, 14244 (-0.01)6.48, 50 (+0.11)9.18, 38 (+0.01)10.01, 18 (+0.01)54.96, 15 (0.0)14787191張41.2540.1541.538.6
2022-08-260.14, 10766 (0.0)8.42, 14243 (-0.01)6.37, 49 (-0.01)9.17, 38 (+0.09)10.0, 18 (0.0)54.96, 15 (-0.01)14789116張39.939.2540.1538.7
2022-08-190.14, 10754 (0.0)8.43, 14236 (-0.04)6.38, 49 (-0.07)9.08, 38 (+0.01)10.0, 18 (0.0)54.97, 15 (-0.01)14783297張39.439.7540.1538.1
2022-08-120.14, 10751 (0.0)8.47, 14241 (+0.01)6.45, 50 (+0.11)9.07, 38 (-0.01)10.0, 18 (0.0)54.98, 15 (-0.05)14788154張38.8539.340.038.2
2022-08-050.14, 10747 (0.0)8.46, 14241 (-0.03)6.34, 49 (0.0)9.08, 38 (0.0)10.0, 18 (0.0)55.03, 15 (+0.01)14788128張39.240.941.8538.85
2022-07-290.14, 10751 (0.0)8.49, 14257 (+0.01)6.34, 49 (+0.09)9.08, 38 (-0.02)10.0, 18 (-0.9)55.02, 15 (+0.9)14803245張40.940.3541.7539.8
2022-07-220.14, 10760 (+0.01)8.48, 14279 (-0.04)6.25, 48 (-0.05)9.1, 38 (+0.33)10.9, 19 (0.0)54.12, 14 (0.0)14825683張40.742.643.640.4
2022-07-150.13, 10751 (0.0)8.52, 14307 (-0.02)6.3, 47 (+0.05)8.77, 37 (-0.01)10.9, 19 (0.0)54.12, 14 (0.0)148551037張42.738.4542.735.0
2022-07-080.13, 10747 (0.0)8.54, 14311 (-0.03)6.25, 47 (0.0)8.78, 37 (+0.04)10.9, 19 (0.0)54.12, 14 (0.0)14860422張38.031.738.531.0
2022-07-010.13, 10741 (-0.01)8.57, 14324 (-0.04)6.25, 47 (+0.31)8.74, 37 (-0.16)10.9, 19 (0.0)54.12, 14 (-0.04)14878196張31.835.5535.831.6
2022-06-240.14, 10743 (0.0)8.61, 14340 (-0.04)5.94, 45 (+0.08)8.9, 38 (+0.01)10.9, 19 (+0.02)54.16, 14 (0.0)14895231張34.7534.336.233.05
2022-06-170.14, 10751 (+0.01)8.65, 14363 (0.0)5.86, 44 (+0.09)8.89, 38 (+0.01)10.88, 19 (0.0)54.16, 14 (+0.01)14918148張34.535.7536.834.5
2022-06-100.13, 10748 (0.0)8.65, 14367 (-0.0)5.77, 43 (0.0)8.88, 38 (+0.01)10.88, 19 (0.0)54.15, 14 (-0.04)14926163張36.736.6538.336.4
2022-06-020.13, 10759 (0.0)8.65, 14380 (0.0)5.77, 43 (-0.01)8.87, 38 (0.0)10.88, 19 (0.0)54.19, 14 (0.0)1493889張36.636.8537.336.0
2022-05-270.13, 10763 (-0.01)8.65, 14391 (-0.0)5.78, 43 (-0.16)8.87, 38 (+0.18)10.88, 19 (0.0)54.19, 14 (0.0)14949154張36.8536.8538.035.6
2022-05-200.14, 10772 (0.0)8.65, 14393 (-0.01)5.94, 44 (0.0)8.69, 37 (-0.02)10.88, 19 (+0.01)54.19, 14 (-0.02)1495395張37.136.1538.2536.0
2022-05-130.14, 10776 (0.0)8.66, 14402 (-0.04)5.94, 44 (-0.22)8.71, 37 (+0.18)10.87, 19 (+0.05)54.21, 14 (-0.04)14962467張36.1539.6539.6535.15
2022-05-060.14, 10781 (0.0)8.7, 14420 (-0.03)6.16, 46 (+0.23)8.53, 36 (-0.04)10.82, 19 (+0.01)54.25, 14 (0.0)14982190張39.440.140.139.0
2022-04-290.14, 10782 (0.0)8.73, 14429 (-0.02)5.93, 45 (+0.11)8.57, 36 (+0.01)10.81, 19 (+0.05)54.25, 14 (0.0)14990449張40.140.6541.3539.5
2022-04-220.14, 10788 (0.0)8.75, 14443 (-0.04)5.82, 44 (+0.18)8.56, 36 (+0.36)10.76, 19 (-0.38)54.25, 14 (-0.01)15006120張40.9541.041.140.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-04-150.14, 10781 (0.0)8.79, 14448 (-0.04)5.64, 43 (-0.08)8.2, 34 (+0.36)11.14, 20 (-0.39)54.26, 14 (+0.02)15009230張41.040.642.940.3
2022-04-080.14, 10776 (0.0)8.83, 14460 (0.0)5.72, 44 (-0.09)7.84, 33 (-0.01)11.53, 21 (0.0)54.24, 14 (0.0)15023120張40.9540.541.740.3
2022-04-010.14, 10755 (0.0)8.83, 14439 (-0.02)5.81, 45 (-0.16)7.85, 33 (+0.04)11.53, 21 (+0.47)54.24, 14 (-0.05)15004354張40.5541.342.240.5
2022-03-250.14, 10819 (+0.01)8.85, 14508 (+0.03)5.97, 45 (-0.31)7.81, 32 (+0.37)11.06, 20 (-0.38)54.29, 14 (+0.26)15077194張41.841.843.041.2
2022-03-180.13, 10789 (-0.01)8.82, 14475 (-0.12)6.28, 47 (+0.18)7.44, 30 (+0.12)11.44, 21 (-0.05)54.03, 14 (-0.2)15044395張41.843.744.641.8
2022-03-110.14, 10652 (0.0)8.94, 14358 (-0.03)6.1, 45 (-0.02)7.32, 30 (+0.03)11.49, 21 (+0.05)54.23, 14 (-0.06)14922283張43.6545.245.243.05
2022-03-040.14, 10581 (0.0)8.97, 14304 (-0.06)6.12, 45 (0.0)7.29, 30 (-0.34)11.44, 21 (+0.38)54.29, 14 (0.0)14869115張45.5545.046.7544.9
2022-02-250.14, 10544 (0.0)9.03, 14290 (0.0)6.12, 45 (-0.41)7.63, 31 (+0.21)11.06, 20 (0.0)54.29, 14 (+0.01)14851201張44.845.146.544.5
2022-02-180.14, 10495 (0.0)9.03, 14252 (-0.01)6.53, 48 (-0.02)7.42, 30 (+0.02)11.06, 20 (+0.01)54.28, 14 (0.0)14813140張45.145.045.8544.8
2022-02-110.14, 10472 (0.0)9.04, 14229 (0.0)6.55, 48 (-0.17)7.4, 30 (0.0)11.05, 20 (+0.02)54.28, 14 (0.0)14792291張46.545.347.744.6
2022-01-280.14, 10460 (+0.01)9.04, 14222 (+0.03)6.72, 49 (-0.19)7.4, 30 (0.0)11.03, 20 (+0.03)54.28, 14 (+0.01)14785184張44.844.846.3544.35
2022-01-210.13, 10451 (-0.03)9.01, 14209 (-2.02)6.91, 51 (-1.02)7.4, 30 (-2.14)11.0, 20 (-2.52)54.27, 14 (+10.09)14771377張44.846.546.8544.75
2022-01-140.16, 10465 (0.0)11.03, 14234 (-0.02)7.93, 48 (+0.18)9.54, 32 (-0.07)13.52, 20 (-0.05)44.18, 14 (+0.01)14789360張46.248.349.245.0
2022-01-070.16, 10463 (0.0)11.05, 14245 (-0.03)7.75, 47 (-0.14)9.61, 32 (-0.01)13.57, 20 (-0.07)44.17, 14 (0.0)14798230張48.9549.9550.048.4
2021-12-300.16, 10457 (-0.01)11.08, 14248 (-0.03)7.89, 48 (+0.13)9.62, 32 (+0.12)13.64, 20 (+0.01)44.17, 14 (0.0)14796180張49.149.049.648.5
2021-12-240.17, 10477 (0.0)11.11, 14279 (-0.03)7.76, 47 (+0.02)9.5, 32 (0.0)13.63, 20 (+0.02)44.17, 14 (+0.01)14829197張48.8549.449.9548.8
2021-12-170.17, 10484 (0.0)11.14, 14300 (-0.01)7.74, 47 (-0.12)9.5, 32 (+0.65)13.61, 20 (-0.48)44.16, 15 (+0.01)14853733張49.350.752.749.25
2021-12-100.17, 10482 (0.0)11.15, 14302 (0.0)7.86, 48 (-0.11)8.85, 30 (+0.03)14.09, 21 (+0.05)44.15, 15 (0.0)14856272張50.350.551.549.6
2021-12-030.17, 10478 (+0.01)11.15, 14309 (-0.01)7.97, 49 (+0.33)8.82, 30 (-0.13)14.04, 21 (+0.23)44.15, 15 (-0.64)14865302張50.850.451.949.5
2021-11-260.16, 10493 (0.0)11.16, 14364 (-0.17)7.64, 47 (+0.12)8.95, 31 (-0.04)13.81, 21 (+0.02)44.79, 15 (-0.01)14918638張50.451.753.349.5
2021-11-190.16, 10480 (0.0)11.33, 14411 (+0.04)7.52, 47 (+0.02)8.99, 31 (-0.38)13.79, 21 (+0.45)44.8, 15 (0.0)14962748張50.850.451.749.2
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2021-11-120.16, 10504 (0.0)11.29, 14445 (-0.08)7.5, 47 (-0.04)9.37, 32 (+0.29)13.34, 20 (+0.03)44.8, 15 (+0.01)15003866張49.7552.253.049.5
2021-11-050.16, 10410 (0.0)11.37, 14369 (-0.54)7.54, 47 (+0.44)9.08, 31 (-0.03)13.31, 20 (-0.03)44.79, 15 (-0.03)149343057張54.049.456.549.4
2021-10-290.16, 10293 (0.0)11.91, 14430 (-0.01)7.1, 45 (+0.15)9.11, 31 (+0.45)13.34, 20 (-0.47)44.82, 15 (-0.02)14998299張48.747.649.4547.5
2021-10-220.16, 10155 (0.0)11.92, 14293 (-0.02)6.95, 44 (+0.01)8.66, 30 (0.0)13.81, 21 (+0.02)44.84, 15 (-0.01)14860259張48.246.549.446.05
2021-10-150.16, 10148 (0.0)11.94, 14300 (-0.02)6.94, 44 (-0.12)8.66, 30 (+0.02)13.79, 21 (+0.01)44.85, 15 (-0.03)14867109張46.546.846.845.0
2021-10-080.16, 10148 (0.0)11.96, 14307 (-0.01)7.06, 45 (+0.12)8.64, 30 (+0.01)13.78, 21 (+0.05)44.88, 15 (-0.03)14872220張46.646.048.3544.8
2021-10-010.16, 10153 (-0.01)11.97, 14321 (-0.04)6.94, 44 (-0.02)8.63, 30 (-0.34)13.73, 21 (+0.45)44.91, 15 (0.0)14888222張46.049.149.345.6
2021-09-240.17, 10160 (+0.01)12.01, 14337 (-0.01)6.96, 44 (+0.01)8.97, 31 (0.0)13.28, 20 (0.0)44.91, 15 (0.0)14903252張49.148.050.648.0
2021-09-170.16, 10156 (0.0)12.02, 14348 (-0.05)6.95, 44 (+0.1)8.97, 31 (-0.01)13.28, 20 (0.0)44.91, 16 (+0.06)1491612201張47.8549.549.947.05
2021-09-100.16, 10160 (0.0)12.07, 14365 (-0.09)6.85, 43 (-0.12)8.98, 31 (0.0)13.28, 20 (-0.0)44.85, 16 (+0.06)14933390張49.850.251.048.9
2021-09-030.16, 10160 (0.0)12.16, 14398 (-0.12)6.97, 44 (-0.02)8.98, 31 (-0.06)13.28, 20 (0.0)44.79, 16 (+0.21)14966470張50.050.550.549.6
2021-08-270.16, 10157 (-0.01)12.28, 14442 (-0.15)6.99, 44 (+0.01)9.04, 31 (-0.02)13.28, 20 (-0.01)44.58, 16 (+0.16)15010483張50.048.950.847.65
2021-08-200.17, 10162 (0.0)12.43, 14499 (-0.17)6.98, 44 (-0.01)9.06, 31 (+0.12)13.29, 20 (+0.06)44.42, 16 (+0.1)15064399張48.3546.3549.345.7
2021-08-130.17, 10166 (0.0)12.6, 14551 (-0.13)6.99, 44 (-0.3)8.94, 31 (-0.01)13.23, 20 (-0.89)44.32, 16 (+1.19)15120593張46.350.050.046.2
2021-08-060.17, 10160 (0.0)12.73, 14607 (-0.22)7.29, 46 (-0.01)8.95, 31 (+0.01)14.12, 21 (-0.78)43.13, 15 (+1.13)15183668張50.048.850.447.95
2021-07-300.17, 10175 (0.0)12.95, 14689 (-0.13)7.3, 46 (-0.01)8.94, 31 (-0.03)14.9, 22 (+0.13)42.0, 14 (-0.01)15271517張48.1548.348.847.05
2021-07-230.17, 10183 (0.0)13.08, 14739 (-0.12)7.31, 46 (-0.09)8.97, 31 (0.0)14.77, 22 (+0.17)42.01, 14 (-0.02)15315982張48.2546.249.845.45
2021-07-160.17, 10183 (0.0)13.2, 14782 (-0.05)7.4, 47 (+0.06)8.97, 31 (+0.37)14.6, 22 (-0.24)42.03, 14 (-0.01)15359579張46.245.5546.844.1
2021-07-090.17, 10195 (0.0)13.25, 14818 (-0.08)7.34, 47 (-0.18)8.6, 30 (-0.02)14.84, 23 (+0.14)42.04, 14 (-0.01)15395591張45.045.6546.7544.0

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。