- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 35.25 (1.29%) | 1350 | 10 | 1 | 0 | 0 | 0.07% | 0.52 (0.0) | 711 (66.9%) |
| 2026-06-02 | 34.8 (-0.43%) | 1340 | -2 | 1 | 0 | 0 | 0.07% | 0.52 (0.0) | 426 (-43.65%) |
| 2026-06-01 | 34.95 (1.9%) | 1342 | -14 | 1 | 0 | 0 | 0.07% | 0.52 (-0.01) | 756 (54.29%) |
| 2026-05-29 | 34.3 (-0.58%) | 1356 | 3 | 1 | 0 | 0 | 0.07% | 0.53 (0.01) | 490 (-21.1%) |
| 2026-05-28 | 34.5 (-1.0%) | 1353 | 8 | 1 | 0 | 0 | 0.07% | 0.52 (0.0) | 621 (11.89%) |
| 2026-05-27 | 34.85 (-0.14%) | 1345 | 107 | 1 | 0 | 0 | 0.07% | 0.52 (0.04) | 555 (-32.56%) |
| 2026-05-26 | 34.9 (-3.32%) | 1238 | -71 | 1 | 0 | 0 | 0.08% | 0.48 (-0.03) | 823 (-7.74%) |
| 2026-05-25 | 36.1 (0.84%) | 1309 | -1 | 1 | 0 | 0 | 0.08% | 0.51 (0.0) | 892 (29.65%) |
| 2026-05-22 | 35.8 (-1.24%) | 1310 | -3 | 1 | 0 | 0 | 0.08% | 0.51 (0.0) | 688 (-55.09%) |
| 2026-05-21 | 36.25 (-0.55%) | 1313 | 141 | 1 | 0 | 0 | 0.08% | 0.51 (0.06) | 1532 (-7.49%) |
| 2026-05-20 | 36.45 (1.53%) | 1172 | 145 | 1 | 0 | 0 | 0.09% | 0.45 (0.05) | 1656 (48.12%) |
| 2026-05-19 | 35.9 (1.27%) | 1027 | -22 | 1 | 0 | 0 | 0.1% | 0.4 (-0.01) | 1118 (33.1%) |
| 2026-05-18 | 35.45 (0.28%) | 1049 | 52 | 1 | 0 | 0 | 0.1% | 0.41 (0.02) | 840 (-56.23%) |
| 2026-05-15 | 35.35 (1.58%) | 997 | 2 | 1 | 0 | 0 | 0.1% | 0.39 (0.0) | 1919 (30.99%) |
| 2026-05-14 | 34.8 (1.46%) | 995 | 226 | 1 | 0 | 0 | 0.1% | 0.39 (0.09) | 1465 (122.64%) |
| 2026-05-13 | 34.3 (-0.87%) | 769 | -37 | 1 | 0 | 0 | 0.13% | 0.3 (-0.01) | 658 (20.29%) |
| 2026-05-12 | 34.6 (0.14%) | 806 | 6 | 1 | 0 | 0 | 0.12% | 0.31 (0.0) | 547 (-53.76%) |
| 2026-05-11 | 34.55 (0.58%) | 800 | -18 | 1 | 0 | 0 | 0.12% | 0.31 (-0.01) | 1183 (162.31%) |
| 2026-05-08 | 34.35 (1.33%) | 818 | -3 | 1 | 0 | 0 | 0.12% | 0.32 (0.0) | 451 (10.81%) |
| 2026-05-07 | 33.9 (0.15%) | 821 | 1 | 1 | 0 | 0 | 0.12% | 0.32 (0.0) | 407 (8.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 33.85 (0.0%) | 820 | -18 | 1 | 0 | 0 | 0.12% | 0.32 (0.0) | 375 (34.89%) |
| 2026-05-05 | 33.85 (-0.44%) | 838 | 4 | 1 | 0 | 0 | 0.12% | 0.32 (0.0) | 278 (-70.11%) |
| 2026-05-04 | 34.0 (0.89%) | 834 | 67 | 1 | 0 | 0 | 0.12% | 0.32 (0.02) | 930 (137.85%) |
| 2026-04-30 | 33.7 (-1.03%) | 767 | -11 | 1 | 0 | 0 | 0.13% | 0.3 (0.0) | 391 (-35.48%) |
| 2026-04-29 | 34.05 (0.59%) | 778 | 3 | 1 | 0 | 0 | 0.13% | 0.3 (0.0) | 606 (45.67%) |
| 2026-04-28 | 33.85 (0.45%) | 775 | 7 | 1 | 0 | 0 | 0.13% | 0.3 (0.0) | 416 (9.47%) |
| 2026-04-27 | 33.7 (-0.44%) | 768 | -1 | 1 | 1 | 0 | 0.13% | 0.3 (0.0) | 380 (-74.9%) |
| 2026-04-24 | 33.85 (0.3%) | 769 | -28 | 0 | 0 | 0 | 0.0% | 0.3 (-0.01) | 1514 (78.12%) |
| 2026-04-23 | 33.75 (0.15%) | 797 | -16 | 0 | 0 | 0 | 0.0% | 0.31 (-0.01) | 850 (77.08%) |
| 2026-04-22 | 33.7 (-0.15%) | 813 | 3 | 0 | 0 | 0 | 0.0% | 0.32 (0.01) | 480 (55.34%) |
| 2026-04-21 | 33.75 (0.15%) | 810 | 27 | 0 | 0 | 0 | 0.0% | 0.31 (0.01) | 309 (-29.45%) |
| 2026-04-20 | 33.7 (0.0%) | 783 | -18 | 0 | 0 | 0 | 0.0% | 0.3 (-0.01) | 438 (-1.35%) |
| 2026-04-17 | 33.7 (0.0%) | 801 | -14 | 0 | 0 | 0 | 0.0% | 0.31 (-0.01) | 444 (47.02%) |
| 2026-04-16 | 33.7 (0.0%) | 815 | 10 | 0 | 0 | 0 | 0.0% | 0.32 (0.01) | 302 (-34.06%) |
| 2026-04-15 | 33.7 (-1.03%) | 805 | -1 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 458 (32.37%) |
| 2026-04-14 | 34.05 (-0.29%) | 806 | -10 | 0 | 0 | 0 | 0.0% | 0.31 (-0.01) | 346 (5.81%) |
| 2026-04-13 | 34.15 (-0.15%) | 816 | 10 | 0 | 0 | 0 | 0.0% | 0.32 (0.01) | 327 (-15.28%) |
| 2026-04-10 | 34.2 (-1.01%) | 806 | -7 | 0 | 0 | 0 | 0.0% | 0.31 (-0.01) | 386 (-37.03%) |
| 2026-04-09 | 34.55 (1.17%) | 813 | -36 | 0 | 0 | 0 | 0.0% | 0.32 (-0.01) | 613 (40.27%) |
| 2026-04-08 | 34.15 (-1.16%) | 849 | 17 | 0 | 0 | 0 | 0.0% | 0.33 (0.01) | 437 (-52.03%) |
| 2026-04-07 | 34.55 (1.02%) | 832 | -26 | 0 | 0 | 0 | 0.0% | 0.32 (-0.01) | 911 (31.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 34.2 (0.74%) | 858 | -31 | 0 | 0 | 0 | 0.0% | 0.33 (-0.01) | 695 (43.3%) |
| 2026-04-01 | 33.95 (0.3%) | 889 | -46 | 0 | 0 | 0 | 0.0% | 0.34 (-0.02) | 485 (-82.56%) |
| 2026-03-31 | 33.85 (-0.73%) | 935 | -9 | 0 | 0 | 0 | 0.0% | 0.36 (-0.01) | 2781 (-1.0%) |
| 2026-03-30 | 34.1 (1.49%) | 944 | 235 | 0 | 0 | 0 | 0.0% | 0.37 (0.1) | 2809 (753.8%) |
| 2026-03-27 | 33.6 (0.3%) | 709 | -3 | 0 | 0 | 0 | 0.0% | 0.27 (-0.01) | 329 (101.84%) |
| 2026-03-26 | 33.5 (0.0%) | 712 | -2 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 163 (58.25%) |
| 2026-03-25 | 33.5 (0.0%) | 714 | 2 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 103 (-62.82%) |
| 2026-03-24 | 33.5 (0.0%) | 712 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 277 (-21.75%) |
| 2026-03-23 | 33.5 (-0.45%) | 712 | -6 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 354 (-38.54%) |
| 2026-03-20 | 33.65 (-0.15%) | 718 | 1 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 576 (19.25%) |
| 2026-03-19 | 33.7 (0.0%) | 717 | -3 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 483 (-57.1%) |
| 2026-03-18 | 33.7 (0.15%) | 720 | 5 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 1126 (457.43%) |
| 2026-03-17 | 33.65 (-0.15%) | 715 | 3 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 202 (-36.28%) |
| 2026-03-16 | 33.7 (0.0%) | 712 | -2 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 317 (26.29%) |
| 2026-03-13 | 33.7 (-0.44%) | 714 | -13 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 251 (26.77%) |
| 2026-03-12 | 33.85 (-0.73%) | 727 | -18 | 0 | 0 | 0 | 0.0% | 0.28 (-0.01) | 198 (13.79%) |
| 2026-03-11 | 34.1 (0.29%) | 745 | -15 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 174 (-41.22%) |
| 2026-03-10 | 34.0 (0.74%) | 760 | 4 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 296 (-9.76%) |
| 2026-03-09 | 33.75 (-0.74%) | 756 | -1 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 328 (106.29%) |
| 2026-03-06 | 34.0 (0.29%) | 757 | 17 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 159 (-19.29%) |
| 2026-03-05 | 33.9 (0.3%) | 740 | -9 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 197 (-68.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 33.8 (-0.15%) | 749 | -6 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 620 (224.61%) |
| 2026-03-03 | 33.85 (-0.44%) | 755 | 2 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 191 (-10.33%) |
| 2026-03-02 | 34.0 (0.59%) | 753 | -4 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 213 (-77.39%) |
| 2026-02-26 | 33.8 (-1.02%) | 757 | 11 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 942 (97.07%) |
| 2026-02-25 | 34.15 (0.15%) | 746 | 3 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 478 (132.04%) |
| 2026-02-24 | 34.1 (0.0%) | 743 | 2 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 206 (-66.06%) |
| 2026-02-23 | 34.1 (-1.02%) | 741 | 3 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 607 (257.06%) |
| 2026-02-11 | 34.45 (0.15%) | 738 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 170 (40.5%) |
| 2026-02-10 | 34.4 (-0.29%) | 738 | -4 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 121 (-65.62%) |
| 2026-02-09 | 34.5 (1.32%) | 742 | -5 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 352 (2.33%) |
| 2026-02-06 | 34.05 (0.0%) | 747 | -5 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 344 (335.44%) |
| 2026-02-05 | 34.05 (-0.15%) | 752 | -10 | 0 | 0 | 0 | 0.0% | 0.29 (-0.01) | 79 (0.0%) |
| 2026-02-04 | 34.1 (0.59%) | 762 | -2 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 79 (-77.43%) |
| 2026-02-03 | 33.9 (-0.15%) | 764 | -17 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 350 (4.79%) |
| 2026-02-02 | 33.95 (-1.45%) | 781 | -25 | 0 | 0 | 0 | 0.0% | 0.3 (-0.01) | 334 (-45.87%) |
| 2026-01-30 | 34.45 (-1.01%) | 806 | 25 | 0 | 0 | 0 | 0.0% | 0.31 (0.01) | 617 (-47.44%) |
| 2026-01-29 | 34.8 (1.16%) | 781 | 15 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 1174 (261.23%) |
| 2026-01-28 | 34.4 (-0.15%) | 766 | -6 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 325 (-6.07%) |
| 2026-01-27 | 34.45 (0.0%) | 772 | -6 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 346 (65.55%) |
| 2026-01-26 | 34.45 (0.73%) | 778 | -4 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 209 (32.28%) |
| 2026-01-23 | 34.2 (0.0%) | 782 | -2 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 158 (-48.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 34.2 (-0.29%) | 784 | -48 | 0 | 0 | 0 | 0.0% | 0.3 (-0.02) | 305 (114.79%) |
| 2026-01-21 | 34.3 (-0.58%) | 832 | 3 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 142 (-76.72%) |
| 2026-01-20 | 34.5 (0.58%) | 829 | 12 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 610 (-17.68%) |
| 2026-01-19 | 34.3 (1.78%) | 817 | 26 | 0 | 0 | 0 | 0.0% | 0.32 (0.01) | 741 (325.86%) |
| 2026-01-16 | 33.7 (0.0%) | 791 | -13 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 174 (8.75%) |
| 2026-01-15 | 33.7 (0.0%) | 804 | -3 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 160 (-18.78%) |
| 2026-01-14 | 33.7 (0.0%) | 807 | -9 | 0 | 0 | 0 | 0.0% | 0.31 (-0.01) | 197 (159.21%) |
| 2026-01-13 | 33.7 (0.15%) | 816 | 2 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 76 (-46.1%) |
| 2026-01-12 | 33.65 (0.3%) | 814 | -3 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 141 (-63.75%) |
| 2026-01-09 | 33.55 (-0.59%) | 817 | -11 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 389 (146.2%) |
| 2026-01-08 | 33.75 (-0.59%) | 828 | -5 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 158 (-70.58%) |
| 2026-01-07 | 33.95 (1.19%) | 833 | 46 | 0 | 0 | 0 | 0.0% | 0.32 (0.01) | 537 (138.67%) |
| 2026-01-06 | 33.55 (-0.45%) | 787 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 225 (-35.16%) |
| 2026-01-05 | 33.7 (0.0%) | 787 | -14 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 347 (39.92%) |
| 2026-01-02 | 33.7 (-0.15%) | 801 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 248 (29.17%) |
| 2025-12-31 | 33.75 (0.0%) | 801 | -1 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 192 (12.94%) |
| 2025-12-30 | 33.75 (0.15%) | 802 | -2 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 170 (-35.61%) |
| 2025-12-29 | 33.7 (0.3%) | 804 | -25 | 0 | 0 | 0 | 0.0% | 0.31 (-0.01) | 264 (40.43%) |
| 2025-12-26 | 33.6 (0.15%) | 829 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 188 (-4.57%) |
| 2025-12-24 | 33.55 (0.0%) | 829 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 197 (-55.13%) |
| 2025-12-23 | 33.55 (-0.3%) | 829 | -54 | 0 | 0 | 0 | 0.0% | 0.32 (-0.02) | 439 (127.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 33.65 (0.0%) | 883 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 193 (-59.96%) |
| 2025-12-19 | 33.65 (0.0%) | 883 | 1 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 482 (76.56%) |
| 2025-12-18 | 33.65 (0.3%) | 882 | -14 | 0 | 0 | 0 | 0.0% | 0.34 (-0.01) | 273 (50.0%) |
| 2025-12-17 | 33.55 (-0.59%) | 896 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 182 (-50.68%) |
| 2025-12-16 | 33.75 (0.0%) | 896 | -6 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 369 (159.86%) |
| 2025-12-15 | 33.75 (0.0%) | 902 | -10 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 142 (43.43%) |
| 2025-12-12 | 33.75 (0.0%) | 912 | -22 | 0 | 0 | 0 | 0.0% | 0.35 (-0.01) | 99 (-79.07%) |
| 2025-12-11 | 33.75 (0.0%) | 934 | -246 | 0 | 0 | 0 | 0.0% | 0.36 (-0.1) | 473 (213.25%) |
| 2025-12-10 | 33.75 (-0.15%) | 1180 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 151 (-63.79%) |
| 2025-12-09 | 33.8 (-0.73%) | 1180 | -50 | 0 | 0 | 0 | 0.0% | 0.46 (-0.02) | 417 (200.0%) |
| 2025-12-08 | 34.05 (-0.29%) | 1230 | 4 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 139 (25.23%) |
| 2025-12-05 | 34.15 (-0.44%) | 1226 | -10 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 111 (-38.67%) |
| 2025-12-04 | 34.3 (0.29%) | 1236 | -2 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 181 (64.55%) |
| 2025-12-03 | 34.2 (0.0%) | 1238 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 110 (-44.72%) |
| 2025-12-02 | 34.2 (0.0%) | 1238 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 199 (-37.42%) |
| 2025-12-01 | 34.2 (0.44%) | 1238 | 10 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 318 (44.55%) |
| 2025-11-28 | 34.05 (-0.73%) | 1228 | -41 | 0 | 0 | 0 | 0.0% | 0.48 (-0.01) | 220 (41.03%) |
| 2025-11-27 | 34.3 (-0.29%) | 1269 | 1 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 156 (-73.78%) |
| 2025-11-26 | 34.4 (0.88%) | 1268 | 22 | 0 | 0 | 0 | 0.0% | 0.49 (0.01) | 595 (383.74%) |
| 2025-11-25 | 34.1 (-0.58%) | 1246 | 7 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 123 (-78.61%) |
| 2025-11-24 | 34.3 (2.08%) | 1239 | 2 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 575 (111.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 33.6 (-0.59%) | 1237 | -3 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 272 (15.25%) |
| 2025-11-20 | 33.8 (-0.15%) | 1240 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 236 (-39.18%) |
| 2025-11-19 | 33.85 (-0.15%) | 1240 | -10 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 388 (-3.48%) |
| 2025-11-18 | 33.9 (0.0%) | 1250 | 25 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 402 (-38.72%) |
| 2025-11-17 | 33.9 (-0.59%) | 1225 | 234 | 0 | 0 | 0 | 0.0% | 0.48 (0.1) | 656 (8.97%) |
| 2025-11-14 | 34.1 (1.04%) | 991 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 602 (-1.31%) |
| 2025-11-13 | 33.75 (-0.74%) | 991 | -103 | 0 | 0 | 0 | 0.0% | 0.38 (-0.04) | 610 (-48.65%) |
| 2025-11-12 | 34.0 (1.04%) | 1094 | 48 | 0 | 0 | 0 | 0.0% | 0.42 (0.01) | 1188 (828.12%) |
| 2025-11-11 | 33.65 (-0.59%) | 1046 | -3 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 128 (-78.52%) |
| 2025-11-10 | 33.85 (0.45%) | 1049 | 45 | 0 | 0 | 0 | 0.0% | 0.41 (0.02) | 596 (1116.33%) |
| 2025-11-07 | 33.7 (0.0%) | 1004 | 13 | 0 | 0 | 0 | 0.0% | 0.39 (0.01) | 49 (-79.41%) |
| 2025-11-06 | 33.7 (0.45%) | 991 | -2 | 0 | 0 | 0 | 0.0% | 0.38 (-0.01) | 238 (-17.93%) |
| 2025-11-05 | 33.55 (0.3%) | 993 | -5 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 290 (84.71%) |
| 2025-11-04 | 33.45 (-0.3%) | 998 | 12 | 0 | 0 | 0 | 0.0% | 0.39 (0.01) | 157 (-38.67%) |
| 2025-11-03 | 33.55 (0.15%) | 986 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 256 (-14.95%) |
| 2025-10-31 | 33.5 (0.0%) | 986 | -2 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 301 (-18.43%) |
| 2025-10-30 | 33.5 (-0.15%) | 988 | -3 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 369 (147.65%) |
| 2025-10-29 | 33.55 (0.0%) | 991 | -7 | 0 | 0 | 0 | 0.0% | 0.38 (-0.01) | 149 (40.57%) |
| 2025-10-28 | 33.55 (-0.45%) | 998 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 106 (-31.61%) |
| 2025-10-27 | 33.7 (0.0%) | 998 | 1 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 155 (106.67%) |
| 2025-10-23 | 33.7 (0.3%) | 997 | -2 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 75 (63.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 33.6 (0.0%) | 999 | -2 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 46 (-73.86%) |
| 2025-10-21 | 33.6 (-0.15%) | 1001 | -2 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 176 (22.22%) |
| 2025-10-20 | 33.65 (-0.59%) | 1003 | -2 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 144 (-78.98%) |
| 2025-10-17 | 33.85 (0.59%) | 1005 | 4 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 685 (145.52%) |
| 2025-10-16 | 33.65 (0.15%) | 1001 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 279 (0.36%) |
| 2025-10-15 | 33.6 (0.15%) | 1001 | -3 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 278 (-65.16%) |
| 2025-10-14 | 33.55 (-0.45%) | 1004 | -230 | 0 | 0 | 0 | 0.0% | 0.39 (-0.09) | 798 (418.18%) |
| 2025-10-13 | 33.7 (-0.15%) | 1234 | -1 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 154 (0.0%) |
| 2025-10-09 | 33.75 (-0.3%) | 1235 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 154 (-38.4%) |
| 2025-10-08 | 33.85 (0.3%) | 1235 | -1 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 250 (36.61%) |
| 2025-10-07 | 33.75 (0.0%) | 1236 | -9 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 183 (-41.9%) |
| 2025-10-03 | 33.75 (0.3%) | 1245 | 20 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 315 (36.36%) |
| 2025-10-02 | 33.65 (0.15%) | 1225 | -4 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 231 (-40.77%) |
| 2025-10-01 | 33.6 (0.15%) | 1229 | 4 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 390 (406.49%) |
| 2025-09-30 | 33.55 (-0.15%) | 1225 | -15 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 77 (-72.3%) |
| 2025-09-26 | 33.6 (0.0%) | 1240 | -1 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 278 (4.51%) |
| 2025-09-25 | 33.6 (0.3%) | 1241 | -3 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 266 (160.78%) |
| 2025-09-24 | 33.5 (-0.15%) | 1244 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 102 (-36.25%) |
| 2025-09-23 | 33.55 (-0.15%) | 1244 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 160 (41.59%) |
| 2025-09-22 | 33.6 (-0.3%) | 1244 | -6 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 113 (-17.52%) |
| 2025-09-19 | 33.7 (0.6%) | 1250 | -8 | 0 | 0 | 0 | 0.0% | 0.48 (-0.01) | 137 (-57.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 33.5 (-0.3%) | 1258 | 11 | 0 | 0 | 0 | 0.0% | 0.49 (0.01) | 319 (56.37%) |
| 2025-09-17 | 33.6 (0.15%) | 1247 | -8 | 0 | 0 | 0 | 0.0% | 0.48 (-0.01) | 204 (-44.41%) |
| 2025-09-16 | 33.55 (-0.3%) | 1255 | -5 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 367 (18.77%) |
| 2025-09-15 | 33.65 (0.0%) | 1260 | -29 | 0 | 0 | 0 | 0.0% | 0.49 (-0.01) | 309 (75.57%) |
| 2025-09-12 | 33.65 (-0.44%) | 1289 | -16 | 0 | 0 | 0 | 0.0% | 0.5 (-0.01) | 176 (-69.23%) |
| 2025-09-11 | 33.8 (-0.44%) | 1305 | 256 | 0 | 0 | 0 | 0.0% | 0.51 (0.1) | 572 (-64.09%) |
| 2025-09-10 | 33.95 (-0.44%) | 1049 | 16 | 0 | 0 | 0 | 0.0% | 0.41 (0.01) | 1593 (654.98%) |
| 2025-09-09 | 34.1 (0.89%) | 1033 | -2 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 211 (7.11%) |
| 2025-09-08 | 33.8 (0.0%) | 1035 | 3 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 197 (-89.22%) |
| 2025-09-05 | 33.8 (-0.15%) | 1032 | 1 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 1828 (579.55%) |
| 2025-09-04 | 33.85 (0.45%) | 1031 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 269 (127.97%) |
| 2025-09-03 | 33.7 (-0.3%) | 1031 | -1 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 118 (-43.81%) |
| 2025-09-02 | 33.8 (0.3%) | 1032 | -1 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 210 (2.44%) |
| 2025-09-01 | 33.7 (-1.75%) | 1033 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 205 (17.14%) |
| 2025-08-29 | 34.3 (-0.15%) | 1033 | -1 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 175 (-46.65%) |
| 2025-08-28 | 34.35 (-0.87%) | 1034 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 328 (195.5%) |
| 2025-08-27 | 34.65 (-0.14%) | 1034 | -6 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 111 (-71.39%) |
| 2025-08-26 | 34.7 (-0.43%) | 1040 | -8 | 0 | 0 | 0 | 0.0% | 0.4 (-0.01) | 388 (65.11%) |
| 2025-08-25 | 34.85 (-0.14%) | 1048 | -12 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 235 (72.79%) |
| 2025-08-22 | 34.9 (-1.13%) | 1060 | -13 | 0 | 0 | 0 | 0.0% | 0.41 (-0.01) | 136 (-8.11%) |
| 2025-08-21 | 35.3 (-0.14%) | 1073 | -8 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 148 (-19.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 35.35 (-1.12%) | 1081 | 7 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 183 (-10.29%) |
| 2025-08-19 | 35.75 (-0.14%) | 1074 | -15 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 204 (-77.92%) |
| 2025-08-18 | 35.8 (2.29%) | 1089 | 4 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 924 (259.53%) |
| 2025-08-15 | 35.0 (0.14%) | 1085 | 3 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 257 (-1.53%) |
| 2025-08-14 | 34.95 (1.01%) | 1082 | 17 | 0 | 0 | 0 | 0.0% | 0.42 (0.01) | 261 (-66.54%) |
| 2025-08-13 | 34.6 (-2.26%) | 1065 | -21 | 0 | 0 | 0 | 0.0% | 0.41 (-0.01) | 780 (210.76%) |
| 2025-08-12 | 35.4 (-0.28%) | 1086 | -17 | 0 | 0 | 0 | 0.0% | 0.42 (-0.01) | 251 (-62.7%) |
| 2025-08-11 | 35.5 (0.28%) | 1103 | 60 | 0 | 0 | 0 | 0.0% | 0.43 (0.03) | 673 (-41.38%) |
| 2025-08-08 | 35.4 (2.31%) | 1043 | 55 | 0 | 0 | 0 | 0.0% | 0.4 (0.02) | 1148 (174.64%) |
| 2025-08-07 | 34.6 (-0.43%) | 988 | 29 | 0 | 0 | 0 | 0.0% | 0.38 (0.01) | 418 (154.88%) |
| 2025-08-06 | 34.75 (0.29%) | 959 | 1 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 164 (-58.38%) |
| 2025-08-05 | 34.65 (-0.72%) | 958 | -12 | 0 | 0 | 0 | 0.0% | 0.37 (-0.01) | 394 (24.68%) |
| 2025-08-04 | 34.9 (0.58%) | 970 | 2 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 316 (-56.83%) |
| 2025-08-01 | 34.7 (-0.57%) | 968 | -26 | 0 | 0 | 0 | 0.0% | 0.38 (-0.01) | 732 (0.0%) |
| 2025-07-31 | 34.9 (-3.72%) | 994 | -11 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 732 (11.42%) |
| 2025-07-30 | 36.25 (2.4%) | 1005 | 61 | 0 | -1 | 0 | 0.0% | 0.39 (0.02) | 657 (-23.96%) |
| 2025-07-29 | 35.4 (1.29%) | 944 | 41 | 1 | 1 | 0 | 0.11% | 0.37 (0.02) | 864 (89.06%) |
| 2025-07-28 | 34.95 (0.43%) | 903 | 1 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 457 (-15.06%) |
| 2025-07-25 | 34.8 (1.31%) | 902 | 15 | 0 | 0 | 0 | 0.0% | 0.35 (0.01) | 538 (192.39%) |
| 2025-07-24 | 34.35 (-0.72%) | 887 | -5 | 0 | 0 | 0 | 0.0% | 0.34 (-0.01) | 184 (67.27%) |
| 2025-07-23 | 34.6 (0.58%) | 892 | -7 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 110 (-75.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 34.4 (0.73%) | 899 | -7 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 440 (486.67%) |
| 2025-07-21 | 34.15 (-0.44%) | 906 | -21 | 0 | 0 | 0 | 0.0% | 0.35 (-0.01) | 75 (-29.91%) |
| 2025-07-18 | 34.3 (-0.72%) | 927 | 2 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 107 (-51.58%) |
| 2025-07-17 | 34.55 (1.47%) | 925 | -25 | 0 | 0 | 0 | 0.0% | 0.36 (-0.01) | 221 (4.74%) |
| 2025-07-16 | 34.05 (1.04%) | 950 | -100 | 0 | 0 | 0 | 0.0% | 0.37 (-0.04) | 211 (14.05%) |
| 2025-07-15 | 33.7 (0.15%) | 1050 | -44 | 0 | 0 | 0 | 0.0% | 0.41 (-0.01) | 185 (103.3%) |
| 2025-07-14 | 33.65 (0.0%) | 1094 | -1 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 91 (-73.93%) |
| 2025-07-11 | 33.65 (0.3%) | 1095 | -21 | 0 | 0 | 0 | 0.0% | 0.42 (-0.01) | 349 (160.45%) |
| 2025-07-10 | 33.55 (-0.15%) | 1116 | -30 | 0 | 0 | 0 | 0.0% | 0.43 (-0.01) | 134 (61.45%) |
| 2025-07-09 | 33.6 (0.75%) | 1146 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 83 (-64.53%) |
| 2025-07-08 | 33.35 (0.0%) | 1146 | -52 | 0 | 0 | 0 | 0.0% | 0.44 (-0.02) | 234 (-18.75%) |
| 2025-07-07 | 33.35 (0.0%) | 1198 | -41 | 0 | 0 | 0 | 0.0% | 0.46 (-0.02) | 288 (10.77%) |
| 2025-07-04 | 33.35 (-1.33%) | 1239 | -50 | 0 | 0 | 0 | 0.0% | 0.48 (-0.02) | 260 (-10.03%) |
| 2025-07-03 | 33.8 (0.75%) | 1289 | 12 | 0 | -8 | 0 | 0.0% | 0.5 (0.0) | 289 (16.53%) |
| 2025-07-02 | 33.55 (-0.74%) | 1277 | -11 | 8 | 0 | 0 | 0.63% | 0.5 (0.0) | 248 (-41.37%) |
| 2025-07-01 | 33.8 (-0.29%) | 1288 | -26 | 8 | -1 | 0 | 0.62% | 0.5 (-0.01) | 423 (-20.79%) |
| 2025-06-30 | 33.9 (0.74%) | 1314 | -15 | 9 | 0 | 0 | 0.68% | 0.51 (-0.01) | 534 (130.17%) |
| 2025-06-27 | 33.65 (0.6%) | 1329 | -11 | 9 | 0 | 0 | 0.68% | 0.52 (0.0) | 232 (-42.29%) |
| 2025-06-26 | 33.45 (-1.91%) | 1340 | -41 | 9 | 9 | 0 | 0.67% | 0.52 (-0.02) | 402 (1.01%) |
| 2025-06-25 | 34.1 (0.29%) | 1381 | 9 | 0 | 0 | 0 | 0.0% | 0.54 (0.01) | 398 (-46.29%) |
| 2025-06-24 | 34.0 (0.44%) | 1372 | 50 | 0 | 0 | 0 | 0.0% | 0.53 (0.02) | 741 (154.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 33.85 (0.45%) | 1322 | -13 | 0 | 0 | 0 | 0.0% | 0.51 (-0.01) | 291 (-79.64%) |
| 2025-06-20 | 33.7 (-0.88%) | 1335 | -4 | 0 | -6 | 0 | 0.0% | 0.52 (0.0) | 1429 (384.41%) |
| 2025-06-19 | 34.0 (0.29%) | 1339 | 5 | 6 | 0 | 0 | 0.45% | 0.52 (0.0) | 295 (59.46%) |
| 2025-06-18 | 33.9 (-0.15%) | 1334 | -25 | 6 | 0 | 0 | 0.45% | 0.52 (-0.01) | 185 (-23.55%) |
| 2025-06-17 | 33.95 (-0.59%) | 1359 | 10 | 6 | 0 | 0 | 0.44% | 0.53 (0.01) | 242 (-7.98%) |
| 2025-06-16 | 34.15 (0.29%) | 1349 | -19 | 6 | 0 | 0 | 0.44% | 0.52 (-0.01) | 263 (-11.15%) |
| 2025-06-13 | 34.05 (-0.29%) | 1368 | 8 | 6 | -20 | 0 | 0.44% | 0.53 (0.0) | 296 (-8.64%) |
| 2025-06-12 | 34.15 (0.44%) | 1360 | -4 | 26 | 20 | 0 | 1.91% | 0.53 (0.0) | 324 (-52.0%) |
| 2025-06-11 | 34.0 (-1.16%) | 1364 | -6 | 6 | -11 | 0 | 0.44% | 0.53 (0.0) | 675 (138.52%) |
| 2025-06-10 | 34.4 (0.44%) | 1370 | 8 | 17 | 11 | 0 | 1.24% | 0.53 (0.0) | 283 (97.9%) |
| 2025-06-09 | 34.25 (-1.15%) | 1362 | -5 | 6 | 0 | 0 | 0.44% | 0.53 (0.0) | 143 (-18.75%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 35.25 (2.77%) | 1350 | -6 | 1 | 0 | 0.07% | 0.52 (-0.01) | 1893 (-44.01%) |
| 2026-05-29 | 34.3 (-4.19%) | 1356 | 46 | 1 | 0 | 0.07% | 0.53 (0.02) | 3381 (-42.05%) |
| 2026-05-22 | 35.8 (1.27%) | 1310 | 313 | 1 | 0 | 0.08% | 0.51 (0.12) | 5834 (1.07%) |
| 2026-05-15 | 35.35 (2.91%) | 997 | 179 | 1 | 0 | 0.1% | 0.39 (0.07) | 5772 (136.46%) |
| 2026-05-08 | 34.35 (1.93%) | 818 | 51 | 1 | 0 | 0.12% | 0.32 (0.02) | 2441 (36.14%) |
| 2026-04-30 | 33.7 (-0.44%) | 767 | -2 | 1 | 1 | 0.13% | 0.3 (0.0) | 1793 (-50.07%) |
| 2026-04-24 | 33.85 (0.45%) | 769 | -32 | 0 | 0 | 0.0% | 0.3 (-0.01) | 3591 (91.32%) |
| 2026-04-17 | 33.7 (-1.46%) | 801 | -5 | 0 | 0 | 0.0% | 0.31 (0.0) | 1877 (-20.03%) |
| 2026-04-10 | 34.2 (0.0%) | 806 | -52 | 0 | 0 | 0.0% | 0.31 (-0.02) | 2347 (-65.33%) |
| 2026-04-02 | 34.2 (1.79%) | 858 | 149 | 0 | 0 | 0.0% | 0.33 (0.06) | 6770 (452.2%) |
| 2026-03-27 | 33.6 (-0.15%) | 709 | -9 | 0 | 0 | 0.0% | 0.27 (-0.01) | 1226 (-54.66%) |
| 2026-03-20 | 33.65 (-0.15%) | 718 | 4 | 0 | 0 | 0.0% | 0.28 (0.0) | 2704 (116.84%) |
| 2026-03-13 | 33.7 (-0.88%) | 714 | -43 | 0 | 0 | 0.0% | 0.28 (-0.01) | 1247 (-9.64%) |
| 2026-03-06 | 34.0 (0.59%) | 757 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 1380 (-38.2%) |
| 2026-02-26 | 33.8 (-1.89%) | 757 | 19 | 0 | 0 | 0.0% | 0.29 (0.0) | 2233 (247.28%) |
| 2026-02-11 | 34.45 (1.17%) | 738 | -9 | 0 | 0 | 0.0% | 0.29 (0.0) | 643 (-45.78%) |
| 2026-02-06 | 34.05 (-1.16%) | 747 | -59 | 0 | 0 | 0.0% | 0.29 (-0.02) | 1186 (-55.6%) |
| 2026-01-30 | 34.45 (0.73%) | 806 | 24 | 0 | 0 | 0.0% | 0.31 (0.01) | 2671 (36.55%) |
| 2026-01-23 | 34.2 (1.48%) | 782 | -9 | 0 | 0 | 0.0% | 0.3 (-0.01) | 1956 (161.5%) |
| 2026-01-16 | 33.7 (0.45%) | 791 | -26 | 0 | 0 | 0.0% | 0.31 (-0.01) | 748 (-54.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 33.55 (-0.45%) | 817 | 16 | 0 | 0 | 0.0% | 0.32 (0.01) | 1656 (567.74%) |
| 2026-01-02 | 33.7 (0.3%) | 801 | -28 | 0 | 0 | 0.0% | 0.31 (-0.01) | 248 (-75.61%) |
| 2025-12-26 | 33.6 (-0.15%) | 829 | -54 | 0 | 0 | 0.0% | 0.32 (-0.02) | 1017 (-29.77%) |
| 2025-12-19 | 33.65 (-0.3%) | 883 | -29 | 0 | 0 | 0.0% | 0.34 (-0.01) | 1448 (13.21%) |
| 2025-12-12 | 33.75 (-1.17%) | 912 | -314 | 0 | 0 | 0.0% | 0.35 (-0.13) | 1279 (39.17%) |
| 2025-12-05 | 34.15 (0.29%) | 1226 | -2 | 0 | 0 | 0.0% | 0.48 (0.0) | 919 (-44.94%) |
| 2025-11-28 | 34.05 (1.34%) | 1228 | -9 | 0 | 0 | 0.0% | 0.48 (0.0) | 1669 (-14.59%) |
| 2025-11-21 | 33.6 (-1.47%) | 1237 | 246 | 0 | 0 | 0.0% | 0.48 (0.1) | 1954 (-37.45%) |
| 2025-11-14 | 34.1 (1.19%) | 991 | -13 | 0 | 0 | 0.0% | 0.38 (-0.01) | 3124 (215.56%) |
| 2025-11-07 | 33.7 (0.6%) | 1004 | 18 | 0 | 0 | 0.0% | 0.39 (0.01) | 990 (-8.33%) |
| 2025-10-31 | 33.5 (-0.59%) | 986 | -11 | 0 | 0 | 0.0% | 0.38 (-0.01) | 1080 (144.9%) |
| 2025-10-23 | 33.7 (-0.44%) | 997 | -8 | 0 | 0 | 0.0% | 0.39 (0.0) | 441 (-79.9%) |
| 2025-10-17 | 33.85 (0.3%) | 1005 | -230 | 0 | 0 | 0.0% | 0.39 (-0.09) | 2194 (273.76%) |
| 2025-10-09 | 33.75 (0.0%) | 1235 | -10 | 0 | 0 | 0.0% | 0.48 (0.0) | 587 (-42.05%) |
| 2025-10-03 | 33.75 (0.45%) | 1245 | 5 | 0 | 0 | 0.0% | 0.48 (0.0) | 1013 (10.23%) |
| 2025-09-26 | 33.6 (-0.3%) | 1240 | -10 | 0 | 0 | 0.0% | 0.48 (0.0) | 919 (-31.21%) |
| 2025-09-19 | 33.7 (0.15%) | 1250 | -39 | 0 | 0 | 0.0% | 0.48 (-0.02) | 1336 (-51.4%) |
| 2025-09-12 | 33.65 (-0.44%) | 1289 | 257 | 0 | 0 | 0.0% | 0.5 (0.1) | 2749 (4.52%) |
| 2025-09-05 | 33.8 (-1.46%) | 1032 | -1 | 0 | 0 | 0.0% | 0.4 (0.0) | 2630 (112.61%) |
| 2025-08-29 | 34.3 (-1.72%) | 1033 | -27 | 0 | 0 | 0.0% | 0.4 (-0.01) | 1237 (-22.45%) |
| 2025-08-22 | 34.9 (-0.29%) | 1060 | -25 | 0 | 0 | 0.0% | 0.41 (-0.01) | 1595 (-28.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 35.0 (-1.13%) | 1085 | 42 | 0 | 0 | 0.0% | 0.42 (0.02) | 2222 (-8.93%) |
| 2025-08-08 | 35.4 (2.02%) | 1043 | 75 | 0 | 0 | 0.0% | 0.4 (0.02) | 2440 (-29.11%) |
| 2025-08-01 | 34.7 (-0.29%) | 968 | 66 | 0 | 0 | 0.0% | 0.38 (0.03) | 3442 (155.53%) |
| 2025-07-25 | 34.8 (1.46%) | 902 | -25 | 0 | 0 | 0.0% | 0.35 (-0.01) | 1347 (65.28%) |
| 2025-07-18 | 34.3 (1.93%) | 927 | -168 | 0 | 0 | 0.0% | 0.36 (-0.06) | 815 (-25.09%) |
| 2025-07-11 | 33.65 (0.9%) | 1095 | -144 | 0 | 0 | 0.0% | 0.42 (-0.06) | 1088 (-37.97%) |
| 2025-07-04 | 33.35 (-0.89%) | 1239 | -90 | 0 | -9 | 0.0% | 0.48 (-0.04) | 1754 (-15.02%) |
| 2025-06-27 | 33.65 (-0.15%) | 1329 | -6 | 9 | 9 | 0.68% | 0.52 (0.0) | 2064 (-14.5%) |
| 2025-06-20 | 33.7 (-1.03%) | 1335 | -33 | 0 | -6 | 0.0% | 0.52 (-0.01) | 2414 (40.27%) |
| 2025-06-13 | 34.05 (-1.73%) | 1368 | 1 | 6 | 0 | 0.44% | 0.53 (0.0) | 1721 (-54.69%) |
| 2025-06-06 | 34.65 (2.51%) | 1367 | 55 | 6 | 5 | 0.44% | 0.53 (0.02) | 3798 (351.07%) |
| 2025-05-29 | 33.8 (-1.17%) | 1312 | -10 | 1 | 0 | 0.08% | 0.51 (0.0) | 842 (9.21%) |
| 2025-05-23 | 34.2 (0.29%) | 1322 | -72 | 1 | 0 | 0.08% | 0.51 (-0.03) | 771 (-63.43%) |
| 2025-05-16 | 34.1 (2.25%) | 1394 | -66 | 1 | 0 | 0.07% | 0.54 (-0.03) | 2108 (84.91%) |
| 2025-05-09 | 33.35 (-1.77%) | 1460 | -53 | 1 | -1 | 0.07% | 0.57 (-0.02) | 1140 (1.06%) |
| 2025-05-02 | 33.95 (0.74%) | 1513 | -36 | 2 | -1 | 0.13% | 0.59 (-0.01) | 1128 (-40.57%) |
| 2025-04-25 | 33.7 (1.05%) | 1549 | -331 | 3 | 0 | 0.19% | 0.6 (-0.13) | 1898 (-38.48%) |
| 2025-04-18 | 33.35 (-1.19%) | 1880 | 246 | 3 | -1 | 0.16% | 0.73 (0.1) | 3085 (-48.55%) |
| 2025-04-11 | 33.75 (-6.64%) | 1634 | -78 | 4 | 2 | 0.24% | 0.63 (-0.03) | 5996 (117.4%) |
| 2025-04-02 | 36.15 (-3.86%) | 1712 | -213 | 2 | 2 | 0.12% | 0.66 (-0.09) | 2758 (-54.73%) |
| 2025-03-28 | 37.6 (-2.46%) | 1925 | 29 | 0 | 0 | 0.0% | 0.75 (0.01) | 6092 (14.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 38.55 (0.92%) | 1896 | -173 | 0 | -1 | 0.0% | 0.74 (-0.06) | 5302 (-20.94%) |
| 2025-03-14 | 38.2 (-3.05%) | 2069 | 239 | 1 | -11 | 0.05% | 0.8 (0.09) | 6706 (-42.2%) |
| 2025-03-07 | 39.4 (1.94%) | 1830 | -323 | 12 | -21 | 0.66% | 0.71 (-0.12) | 11603 (-28.35%) |
| 2025-02-27 | 38.65 (1.71%) | 2153 | 203 | 33 | 22 | 1.53% | 0.83 (0.07) | 16194 (86.01%) |
| 2025-02-21 | 38.0 (0.4%) | 1950 | 66 | 11 | -33 | 0.56% | 0.76 (0.03) | 8706 (-80.38%) |
| 2025-02-14 | 37.85 (8.76%) | 1884 | 1196 | 44 | 44 | 2.34% | 0.73 (0.46) | 44376 (591.0%) |
| 2025-02-07 | 34.8 (1.9%) | 688 | 198 | 0 | 0 | 0.0% | 0.27 (0.08) | 6422 (750.6%) |
| 2025-01-22 | 34.15 (1.94%) | 490 | -16 | 0 | 0 | 0.0% | 0.19 (-0.01) | 755 (-6.94%) |
| 2025-01-17 | 33.5 (1.98%) | 506 | 5 | 0 | 0 | 0.0% | 0.2 (0.01) | 811 (-25.06%) |
| 2025-01-10 | 32.85 (-2.38%) | 501 | -26 | 0 | 0 | 0.0% | 0.19 (-0.01) | 1082 (36.13%) |
| 2025-01-03 | 33.65 (-0.15%) | 527 | -5 | 0 | -14 | 0.0% | 0.2 (-0.01) | 795 (640.32%) |
| 2024-12-31 | 33.7 (-1.17%) | 532 | -7 | 14 | -5 | 2.63% | 0.21 (0.0) | 107 (-90.42%) |
| 2024-12-27 | 34.1 (-0.29%) | 539 | 7 | 19 | -21 | 3.53% | 0.21 (0.0) | 1120 (-37.98%) |
| 2024-12-20 | 34.2 (3.32%) | 532 | -17 | 40 | 40 | 7.52% | 0.21 (0.0) | 1807 (155.31%) |
| 2024-12-13 | 33.1 (-1.78%) | 549 | -105 | 0 | 0 | 0.0% | 0.21 (-0.04) | 707 (5.93%) |
| 2024-12-06 | 33.7 (-1.17%) | 654 | -35 | 0 | 0 | 0.0% | 0.25 (-0.02) | 668 (-59.59%) |
| 2024-11-29 | 34.1 (0.29%) | 689 | -178 | 0 | 0 | 0.0% | 0.27 (-0.07) | 1653 (-14.89%) |
| 2024-11-22 | 34.0 (1.19%) | 867 | -89 | 0 | 0 | 0.0% | 0.34 (-0.03) | 1943 (167.07%) |
| 2024-11-15 | 33.6 (-2.33%) | 956 | -20 | 0 | 0 | 0.0% | 0.37 (-0.01) | 727 (-69.56%) |
| 2024-11-08 | 34.4 (0.0%) | 976 | 167 | 0 | 0 | 0.0% | 0.38 (0.07) | 2390 (351.36%) |
| 2024-11-01 | 34.4 (2.23%) | 809 | 41 | 0 | 0 | 0.0% | 0.31 (0.01) | 529 (20.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 33.65 (0.45%) | 768 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 439 (-5.41%) |
| 2024-10-18 | 33.5 (0.0%) | 768 | -42 | 0 | 0 | 0.0% | 0.3 (-0.01) | 464 (14.29%) |
| 2024-10-11 | 33.5 (-2.19%) | 810 | 5 | 0 | 0 | 0.0% | 0.31 (0.0) | 406 (77.88%) |
| 2024-10-04 | 34.25 (-1.3%) | 805 | 6 | 0 | 0 | 0.0% | 0.31 (0.0) | 228 (-76.5%) |
| 2024-09-27 | 34.7 (0.43%) | 799 | 34 | 0 | 0 | 0.0% | 0.31 (0.01) | 973 (19.13%) |
| 2024-09-20 | 34.55 (4.07%) | 765 | -14 | 0 | 0 | 0.0% | 0.3 (0.0) | 816 (81.5%) |
| 2024-09-13 | 33.2 (-0.6%) | 779 | -54 | 0 | 0 | 0.0% | 0.3 (-0.02) | 450 (-35.08%) |
| 2024-09-06 | 33.4 (-2.34%) | 833 | -41 | 0 | 0 | 0.0% | 0.32 (-0.02) | 693 (-48.96%) |
| 2024-08-30 | 34.2 (1.94%) | 874 | -34 | 0 | 0 | 0.0% | 0.34 (-0.01) | 1358 (55.32%) |
| 2024-08-23 | 33.55 (0.0%) | 908 | 49 | 0 | 0 | 0.0% | 0.35 (0.02) | 874 (-14.98%) |
| 2024-08-16 | 33.55 (0.15%) | 859 | 63 | 0 | 0 | 0.0% | 0.33 (0.02) | 1028 (-44.25%) |
| 2024-08-09 | 33.5 (-2.05%) | 796 | -34 | 0 | 0 | 0.0% | 0.31 (-0.01) | 1844 (-30.24%) |
| 2024-08-02 | 34.2 (-3.93%) | 830 | -17 | 0 | 0 | 0.0% | 0.32 (-0.01) | 2644 (253.0%) |
| 2024-07-26 | 35.6 (1.71%) | 847 | 52 | 0 | 0 | 0.0% | 0.33 (0.02) | 749 (-56.28%) |
| 2024-07-19 | 35.0 (1.3%) | 795 | 27 | 0 | 0 | 0.0% | 0.31 (0.01) | 1713 (64.7%) |
| 2024-07-12 | 34.55 (-0.14%) | 768 | -4 | 0 | 0 | 0.0% | 0.3 (0.0) | 1040 (48.81%) |
| 2024-07-05 | 34.6 (0.87%) | 772 | -39 | 0 | 0 | 0.0% | 0.3 (-0.01) | 699 (-27.43%) |
| 2024-06-28 | 34.3 (-2.56%) | 811 | 46 | 0 | 0 | 0.0% | 0.31 (0.01) | 963 (-61.29%) |
| 2024-06-21 | 35.2 (-0.85%) | 765 | -169 | 0 | 0 | 0.0% | 0.3 (-0.06) | 2488 (108.22%) |
| 2024-06-14 | 35.5 (-0.56%) | 934 | -51 | 0 | 0 | 0.0% | 0.36 (-0.02) | 1195 (-47.09%) |
| 2024-06-07 | 35.7 (-2.72%) | 985 | -18 | 0 | -48 | 0.0% | 0.38 (-0.01) | 2258 (-12.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 36.7 (3.97%) | 1003 | -36 | 48 | 48 | 4.79% | 0.39 (-0.01) | 2575 (17.31%) |
| 2024-05-24 | 35.3 (0.57%) | 1039 | 46 | 0 | 0 | 0.0% | 0.4 (0.01) | 2195 (29.48%) |
| 2024-05-17 | 35.1 (1.3%) | 993 | -39 | 0 | 0 | 0.0% | 0.39 (-0.01) | 1695 (176.85%) |
| 2024-05-10 | 34.65 (-1.14%) | 1032 | 1 | 0 | -5 | 0.0% | 0.4 (0.0) | 612 (-44.53%) |
| 2024-05-03 | 35.05 (1.74%) | 1031 | 36 | 5 | 0 | 0.48% | 0.4 (0.01) | 1104 (-51.09%) |
| 2024-04-26 | 34.45 (-1.57%) | 995 | -431 | 5 | 4 | 0.5% | 0.39 (-0.16) | 2257 (-62.27%) |
| 2024-04-19 | 35.0 (0.14%) | 1426 | 549 | 1 | 1 | 0.07% | 0.55 (0.21) | 5983 (92.04%) |
| 2024-04-12 | 34.95 (2.19%) | 877 | -62 | 0 | 0 | 0.0% | 0.34 (-0.02) | 3115 (312.51%) |
| 2024-04-03 | 34.2 (1.18%) | 939 | -24 | 0 | 0 | 0.0% | 0.36 (-0.01) | 755 (-2.86%) |
| 2024-03-29 | 33.8 (0.3%) | 963 | -46 | 0 | 0 | 0.0% | 0.37 (-0.02) | 777 (17.58%) |
| 2024-03-22 | 33.7 (0.45%) | 1009 | 17 | 0 | 0 | 0.0% | 0.39 (0.01) | 661 (-38.82%) |
| 2024-03-15 | 33.55 (-0.59%) | 992 | -5 | 0 | 0 | 0.0% | 0.38 (-0.01) | 1080 (63.55%) |
| 2024-03-08 | 33.75 (-0.3%) | 997 | -7 | 0 | 0 | 0.0% | 0.39 (0.0) | 660 (-22.47%) |
| 2024-03-01 | 33.85 (-0.15%) | 1004 | 34 | 0 | 0 | 0.0% | 0.39 (0.01) | 852 (-1.36%) |
| 2024-02-23 | 33.9 (-0.73%) | 970 | 16 | 0 | 0 | 0.0% | 0.38 (0.01) | 864 (-28.6%) |
| 2024-02-16 | 34.15 (0.74%) | 954 | -71 | 0 | 0 | 0.0% | 0.37 (-0.03) | 1210 (669.7%) |
| 2024-02-05 | 33.9 (0.15%) | 1025 | 3 | 0 | 0 | 0.0% | 0.4 (0.0) | 157 (-93.49%) |
| 2024-02-02 | 33.85 (0.15%) | 1022 | -106 | 0 | 0 | 0.0% | 0.4 (-0.04) | 2416 (326.43%) |
| 2024-01-26 | 33.8 (0.15%) | 1128 | 5 | 0 | 0 | 0.0% | 0.44 (0.0) | 566 (-4.01%) |
| 2024-01-19 | 33.75 (-1.03%) | 1123 | -30 | 0 | -1 | 0.0% | 0.44 (-0.01) | 590 (-46.2%) |
| 2024-01-12 | 34.1 (-3.94%) | 1153 | 72 | 1 | 1 | 0.09% | 0.45 (0.03) | 1097 (25.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 35.5 (0.28%) | 1081 | -131 | 0 | 0 | 0.0% | 0.42 (-0.05) | 874 (-40.51%) |
| 2023-12-29 | 35.4 (0.85%) | 1212 | -96 | 0 | 0 | 0.0% | 0.47 (-0.04) | 1469 (-37.81%) |
| 2023-12-22 | 35.1 (0.72%) | 1308 | 100 | 0 | 0 | 0.0% | 0.51 (0.04) | 2362 (-14.72%) |
| 2023-12-15 | 34.85 (1.01%) | 1208 | 49 | 0 | 0 | 0.0% | 0.47 (0.02) | 2770 (119.77%) |
| 2023-12-08 | 34.5 (-0.86%) | 1159 | 9 | 0 | -1 | 0.0% | 0.45 (0.0) | 1260 (37.21%) |
| 2023-12-01 | 34.8 (1.16%) | 1150 | 10 | 1 | 1 | 0.09% | 0.45 (0.01) | 918 (53.68%) |
| 2023-11-24 | 34.4 (1.18%) | 1140 | -6 | 0 | 0 | 0.0% | 0.44 (0.0) | 597 (-48.95%) |
| 2023-11-17 | 34.0 (0.29%) | 1146 | 21 | 0 | 0 | 0.0% | 0.44 (0.0) | 1170 (50.16%) |
| 2023-11-10 | 33.9 (0.89%) | 1125 | 4 | 0 | 0 | 0.0% | 0.44 (0.01) | 779 (37.79%) |
| 2023-11-03 | 33.6 (0.3%) | 1121 | -5 | 0 | 0 | 0.0% | 0.43 (-0.01) | 565 (-38.97%) |
| 2023-10-27 | 33.5 (0.6%) | 1126 | -60 | 0 | 0 | 0.0% | 0.44 (-0.02) | 927 (-5.58%) |
| 2023-10-20 | 33.3 (-0.45%) | 1186 | -61 | 0 | 0 | 0.0% | 0.46 (-0.02) | 981 (169.11%) |
| 2023-10-13 | 33.45 (-0.15%) | 1247 | -21 | 0 | 0 | 0.0% | 0.48 (-0.01) | 364 (-38.36%) |
| 2023-10-06 | 33.5 (-0.59%) | 1268 | -34 | 0 | 0 | 0.0% | 0.49 (-0.01) | 591 (-49.96%) |
| 2023-09-28 | 33.7 (-0.88%) | 1302 | -109 | 0 | 0 | 0.0% | 0.5 (-0.05) | 1182 (101.5%) |
| 2023-09-22 | 34.0 (-1.16%) | 1411 | -37 | 0 | 0 | 0.0% | 0.55 (-0.01) | 587 (-45.61%) |
| 2023-09-15 | 34.4 (2.99%) | 1448 | -44 | 0 | 0 | 0.0% | 0.56 (-0.02) | 1079 (60.17%) |
| 2023-09-08 | 33.4 (0.15%) | 1492 | 11 | 0 | 0 | 0.0% | 0.58 (0.01) | 673 (14.19%) |
| 2023-09-01 | 33.35 (0.3%) | 1481 | -19 | 0 | 0 | 0.0% | 0.57 (-0.01) | 590 (-22.08%) |
| 2023-08-25 | 33.25 (0.0%) | 1500 | -41 | 0 | 0 | 0.0% | 0.58 (-0.02) | 757 (-23.31%) |
| 2023-08-18 | 33.25 (0.45%) | 1541 | -32 | 0 | 0 | 0.0% | 0.6 (-0.01) | 987 (54.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 33.1 (-1.78%) | 1573 | -18 | 0 | 0 | 0.0% | 0.61 (-0.01) | 637 (-31.81%) |
| 2023-08-04 | 33.7 (0.75%) | 1591 | 12 | 0 | 0 | 0.0% | 0.62 (0.01) | 935 (-32.42%) |
| 2023-07-28 | 33.45 (0.45%) | 1579 | -189 | 0 | 0 | 0.0% | 0.61 (-0.08) | 1384 (-25.41%) |
| 2023-07-21 | 33.3 (-5.93%) | 1768 | -10 | 0 | 0 | 0.0% | 0.69 (0.0) | 1856 (4.65%) |
| 2023-07-14 | 35.4 (0.0%) | 1778 | -22 | 0 | 0 | 0.0% | 0.69 (-0.01) | 1773 (-8.8%) |
| 2023-07-07 | 35.4 (-0.7%) | 1800 | -60 | 0 | 0 | 0.0% | 0.7 (-0.02) | 1945 (52.37%) |
| 2023-06-30 | 35.65 (0.99%) | 1860 | -32 | 0 | 0 | 0.0% | 0.72 (-0.01) | 1276 (161.11%) |
| 2023-06-21 | 35.3 (-0.7%) | 1892 | -35 | 0 | 0 | 0.0% | 0.73 (-0.02) | 488 (-55.79%) |
| 2023-06-16 | 35.55 (0.0%) | 1927 | -2 | 0 | 0 | 0.0% | 0.75 (0.0) | 1105 (-31.57%) |
| 2023-06-09 | 35.55 (0.85%) | 1929 | -66 | 0 | 0 | 0.0% | 0.75 (-0.02) | 1615 (-12.49%) |
| 2023-06-02 | 35.25 (1.0%) | 1995 | -23 | 0 | 0 | 0.0% | 0.77 (-0.01) | 1846 (48.24%) |
| 2023-05-26 | 34.9 (0.0%) | 2018 | -19 | 0 | 0 | 0.0% | 0.78 (-0.01) | 1245 (-18.55%) |
| 2023-05-19 | 34.9 (-1.41%) | 2037 | -313 | 0 | 0 | 0.0% | 0.79 (-0.12) | 1529 (58.92%) |
| 2023-05-12 | 35.4 (-0.7%) | 2350 | -27 | 0 | 0 | 0.0% | 0.91 (-0.01) | 962 (75.63%) |
| 2023-05-05 | 35.65 (0.42%) | 2377 | -43 | 0 | 0 | 0.0% | 0.92 (-0.02) | 547 (-72.07%) |
| 2023-04-28 | 35.5 (-0.42%) | 2420 | -102 | 0 | 0 | 0.0% | 0.94 (-0.04) | 1961 (-10.86%) |
| 2023-04-21 | 35.65 (-1.93%) | 2522 | -156 | 0 | 0 | 0.0% | 0.98 (-0.06) | 2200 (-25.83%) |
| 2023-04-14 | 36.35 (1.11%) | 2678 | 118 | 0 | 0 | 0.0% | 1.04 (0.05) | 2967 (100.34%) |
| 2023-04-07 | 35.95 (-0.28%) | 2560 | 89 | 0 | -10 | 0.0% | 0.99 (0.03) | 1481 (-41.1%) |
| 2023-03-31 | 36.05 (-2.3%) | 2471 | -51 | 10 | 0 | 0.4% | 0.96 (-0.02) | 2514 (20.31%) |
| 2023-03-24 | 36.9 (-0.81%) | 2522 | -71 | 10 | 0 | 0.4% | 0.98 (-0.03) | 2090 (-61.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 37.2 (-2.87%) | 2593 | -172 | 10 | 0 | 0.39% | 1.01 (-0.06) | 5409 (91.46%) |
| 2023-03-10 | 38.3 (0.26%) | 2765 | -146 | 10 | 0 | 0.36% | 1.07 (-0.06) | 2825 (217.49%) |
| 2023-03-03 | 38.2 (0.53%) | 2911 | 136 | 10 | 0 | 0.34% | 1.13 (0.05) | 889 (-42.06%) |
| 2023-02-24 | 38.0 (-0.52%) | 2775 | -185 | 10 | 0 | 0.36% | 1.08 (-0.07) | 1536 (7.31%) |
| 2023-02-17 | 38.2 (-0.13%) | 2960 | -33 | 10 | 0 | 0.34% | 1.15 (-0.01) | 1431 (-27.28%) |
| 2023-02-10 | 38.25 (-0.78%) | 2993 | -83 | 10 | -1 | 0.33% | 1.16 (-0.03) | 1968 (1.45%) |
| 2023-02-03 | 38.55 (2.66%) | 3076 | -94 | 11 | -1 | 0.36% | 1.19 (-0.04) | 1940 (472.22%) |
| 2023-01-17 | 37.55 (0.27%) | 3170 | -84 | 12 | 0 | 0.38% | 1.23 (-0.03) | 339 (-71.46%) |
| 2023-01-13 | 37.45 (-0.79%) | 3254 | -47 | 12 | 0 | 0.37% | 1.26 (-0.02) | 1188 (-11.2%) |
| 2023-01-06 | 37.75 (-0.4%) | 3301 | -278 | 12 | -4 | 0.36% | 1.28 (-0.11) | 1338 (5.48%) |
| 2022-12-30 | 37.9 (-1.17%) | 3579 | -134 | 16 | -4 | 0.45% | 1.39 (-0.05) | 1268 (-61.35%) |
| 2022-12-23 | 38.35 (-1.67%) | 3713 | -190 | 20 | -6 | 0.54% | 1.44 (-0.07) | 3282 (-75.48%) |
| 2022-12-16 | 39.0 (6.56%) | 3903 | -492 | 26 | 1 | 0.67% | 1.51 (-0.19) | 13385 (224.2%) |
| 2022-12-09 | 36.6 (1.81%) | 4395 | -447 | 25 | -5 | 0.57% | 1.7 (-0.18) | 4128 (18.2%) |
免責聲明
本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。