- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 54.59 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -8 | -40.0 | 0 | 0.0 | 0 | 0.0 | 20 | 13.0 | 13.05 | 13.1 | 13.0 |
2024-04-25 | 54.6 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 6 | 13.04 | 0 | 0.0 | 0 | 0.0 | 46 | 13.0 | 13.0 | 13.2 | 12.95 |
2024-04-24 | 54.59 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 2 | 6.25 | 0 | 0.0 | 1 | 3.12 | 32 | 13.0 | 13.45 | 13.45 | 12.9 |
2024-04-23 | 54.59 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 12.8 | 12.75 | 12.95 | 12.75 |
2024-04-22 | 54.59 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -5.0 | 20 | 12.65 | 12.6 | 12.75 | 12.6 |
2024-04-19 | 54.59 (-0.04) | 0.0 (0.0) | 0.14 (0.0) | -36 | -41.38 | 0 | 0.0 | -2 | -2.3 | 87 | 12.65 | 12.9 | 12.9 | 12.5 |
2024-04-18 | 54.63 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -3 | -9.68 | 0 | 0.0 | 0 | 0.0 | 31 | 12.9 | 13.1 | 13.1 | 12.85 |
2024-04-17 | 54.64 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 3 | 12.0 | 25 | 13.0 | 12.9 | 13.05 | 12.9 |
2024-04-16 | 54.65 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -5 | -5.32 | 0 | 0.0 | 0 | 0.0 | 94 | 12.8 | 13.05 | 13.05 | 12.8 |
2024-04-15 | 54.66 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 10 | 17.24 | 0 | 0.0 | 0 | 0.0 | 58 | 13.1 | 13.4 | 13.4 | 13.0 |
2024-04-12 | 54.64 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -3 | -3.95 | 0 | 0.0 | -2 | -2.63 | 76 | 13.25 | 13.35 | 13.35 | 13.05 |
2024-04-11 | 54.65 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -11 | -21.15 | 0 | 0.0 | 2 | 3.85 | 52 | 13.1 | 13.2 | 13.35 | 13.05 |
2024-04-10 | 54.66 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -2 | -5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 13.2 | 13.25 | 13.3 | 13.15 |
2024-04-09 | 54.66 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 21 | 17.36 | 0 | 0.0 | 1 | 0.83 | 121 | 13.1 | 13.1 | 13.15 | 12.8 |
2024-04-08 | 54.64 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 13.15 | 13.1 | 13.15 | 13.05 |
2024-04-03 | 54.64 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 13.2 | 13.35 | 13.35 | 13.2 |
2024-04-02 | 54.63 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -3 | -14.29 | 0 | 0.0 | 0 | 0.0 | 21 | 13.35 | 13.6 | 13.6 | 13.35 |
2024-04-01 | 54.64 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 6 | 8.96 | 0 | 0.0 | -2 | -2.99 | 67 | 13.6 | 13.15 | 13.6 | 13.15 |
2024-03-29 | 54.63 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 2 | 5.13 | 0 | 0.0 | -1 | -2.56 | 39 | 13.15 | 13.3 | 13.3 | 13.15 |
2024-03-28 | 54.63 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 5 | 6.17 | 0 | 0.0 | 2 | 2.47 | 81 | 13.25 | 13.1 | 13.5 | 13.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-27 | 54.62 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -3 | -4.69 | 0 | 0.0 | 0 | 0.0 | 64 | 13.05 | 13.1 | 13.2 | 13.05 |
2024-03-26 | 54.63 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 1 | 1.41 | 0 | 0.0 | 1 | 1.41 | 71 | 13.1 | 13.5 | 13.5 | 13.0 |
2024-03-25 | 54.63 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 3 | 11.11 | 0 | 0.0 | -2 | -7.41 | 27 | 13.4 | 13.45 | 13.6 | 13.4 |
2024-03-22 | 54.62 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -7 | -15.91 | 0 | 0.0 | 0 | 0.0 | 44 | 13.45 | 13.3 | 13.75 | 13.3 |
2024-03-21 | 54.63 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 4 | 4.12 | 0 | 0.0 | 1 | 1.03 | 97 | 13.3 | 13.4 | 13.5 | 13.2 |
2024-03-20 | 54.63 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -17 | -19.54 | 0 | 0.0 | -3 | -3.45 | 87 | 13.35 | 13.35 | 13.35 | 13.1 |
2024-03-19 | 54.65 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -7 | -7.87 | 0 | 0.0 | 0 | 0.0 | 89 | 13.5 | 13.65 | 13.65 | 13.45 |
2024-03-18 | 54.66 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -9 | -8.41 | 0 | 0.0 | 2 | 1.87 | 107 | 13.6 | 13.95 | 13.95 | 13.6 |
2024-03-15 | 54.67 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 15 | 30.61 | 0 | 0.0 | 2 | 4.08 | 49 | 14.05 | 14.0 | 14.3 | 13.85 |
2024-03-14 | 54.65 (0.0) | 0.0 (0.0) | 0.14 (-0.01) | 7 | 5.0 | 0 | 0.0 | -13 | -9.29 | 140 | 14.3 | 14.45 | 14.45 | 13.75 |
2024-03-13 | 54.65 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -7 | -14.89 | 0 | 0.0 | 2 | 4.26 | 47 | 14.35 | 14.35 | 14.8 | 14.3 |
2024-03-12 | 54.68 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 5 | 7.58 | 0 | 0.0 | -1 | -1.52 | 66 | 14.4 | 14.6 | 14.6 | 14.15 |
2024-03-11 | 54.67 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | 10 | 13.51 | 0 | 0.0 | 0 | 0.0 | 74 | 14.6 | 14.0 | 14.7 | 14.0 |
2024-03-08 | 54.7 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 15 | 13.16 | 0 | 0.0 | 1 | 0.88 | 114 | 14.1 | 14.3 | 14.4 | 14.1 |
2024-03-07 | 54.68 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 29 | 23.97 | 0 | 0.0 | -1 | -0.83 | 121 | 14.55 | 14.6 | 14.6 | 14.2 |
2024-03-06 | 54.65 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 8 | 5.3 | 0 | 0.0 | 1 | 0.66 | 151 | 14.6 | 14.8 | 14.8 | 14.5 |
2024-03-05 | 54.64 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -1 | -1.12 | 0 | 0.0 | -1 | -1.12 | 89 | 14.8 | 14.8 | 14.9 | 14.65 |
2024-03-04 | 54.64 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | 10 | 5.46 | 0 | 0.0 | 0 | 0.0 | 183 | 14.8 | 14.7 | 14.95 | 14.45 |
2024-03-01 | 54.67 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -2 | -3.7 | 0 | 0.0 | 1 | 1.85 | 54 | 14.7 | 14.9 | 14.9 | 14.5 |
2024-02-29 | 54.67 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 1 | 1.43 | 0 | 0.0 | -1 | -1.43 | 70 | 14.7 | 14.7 | 14.85 | 14.55 |
2024-02-27 | 54.67 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -6 | -17.14 | 0 | 0.0 | 0 | 0.0 | 35 | 14.55 | 14.4 | 14.7 | 14.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-26 | 54.68 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 2 | 1.54 | 0 | 0.0 | 5 | 3.85 | 130 | 14.4 | 14.7 | 14.7 | 14.4 |
2024-02-23 | 54.68 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 3 | 2.17 | 0 | 0.0 | -2 | -1.45 | 138 | 14.65 | 14.8 | 14.9 | 14.5 |
2024-02-22 | 54.68 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -1 | -0.99 | 0 | 0.0 | 1 | 0.99 | 101 | 14.8 | 14.55 | 14.95 | 14.5 |
2024-02-21 | 54.68 (-0.01) | 0.0 (0.0) | 0.15 (+0.01) | -5 | -6.58 | 0 | 0.0 | 9 | 11.84 | 76 | 14.55 | 14.7 | 14.7 | 14.45 |
2024-02-20 | 54.69 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 1 | 0.68 | 0 | 0.0 | 0 | 0.0 | 146 | 14.75 | 14.95 | 14.95 | 14.7 |
2024-02-19 | 54.69 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 10 | 5.71 | 0 | 0.0 | 0 | 0.0 | 175 | 14.75 | 14.35 | 14.8 | 14.35 |
2024-02-16 | 54.68 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 14.25 | 14.1 | 14.25 | 14.05 |
2024-02-15 | 54.68 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -5 | -11.36 | 0 | 0.0 | 0 | 0.0 | 44 | 14.05 | 13.95 | 14.05 | 13.9 |
2024-02-05 | 54.68 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -2 | -16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 13.95 | 13.75 | 13.95 | 13.45 |
2024-02-02 | 54.68 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 2 | 5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 13.9 | 14.0 | 14.05 | 13.9 |
2024-02-01 | 54.68 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 4 | 6.06 | 0 | 0.0 | 0 | 0.0 | 66 | 14.0 | 13.85 | 14.3 | 13.85 |
2024-01-31 | 54.68 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -3 | -14.29 | 0 | 0.0 | 0 | 0.0 | 21 | 13.8 | 13.8 | 13.9 | 13.75 |
2024-01-30 | 54.69 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 4 | 16.67 | 0 | 0.0 | 0 | 0.0 | 24 | 13.8 | 13.85 | 13.85 | 13.65 |
2024-01-29 | 54.69 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -3 | -10.71 | 0 | 0.0 | 0 | 0.0 | 28 | 13.85 | 13.85 | 13.85 | 13.6 |
2024-01-26 | 54.69 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 13.85 | 13.65 | 13.85 | 13.55 |
2024-01-25 | 54.69 (0.0) | 0.0 (0.0) | 0.14 (+0.01) | 1 | 1.67 | 0 | 0.0 | 1 | 1.67 | 60 | 13.75 | 13.7 | 13.75 | 13.55 |
2024-01-24 | 54.69 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -1 | -7.14 | 0 | 0.0 | 2 | 14.29 | 14 | 13.8 | 13.95 | 13.95 | 13.8 |
2024-01-23 | 54.69 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -4 | -26.67 | 0 | 0.0 | -2 | -13.33 | 15 | 13.8 | 13.7 | 13.9 | 13.7 |
2024-01-22 | 54.7 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 13.85 | 13.85 | 13.9 | 13.85 |
2024-01-19 | 54.7 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -4 | -8.0 | 0 | 0.0 | 2 | 4.0 | 50 | 13.95 | 13.55 | 14.0 | 13.55 |
2024-01-18 | 54.7 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -4 | -33.33 | 0 | 0.0 | 0 | 0.0 | 12 | 13.7 | 13.9 | 13.9 | 13.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-17 | 54.72 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -7 | -20.59 | 0 | 0.0 | 0 | 0.0 | 34 | 13.9 | 13.7 | 13.9 | 13.55 |
2024-01-16 | 54.73 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -7 | -18.42 | 0 | 0.0 | -1 | -2.63 | 38 | 13.7 | 13.75 | 13.85 | 13.7 |
2024-01-15 | 54.74 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -7 | -16.67 | 0 | 0.0 | 0 | 0.0 | 42 | 14.0 | 13.75 | 14.3 | 13.75 |
2024-01-12 | 54.75 (0.0) | 0.0 (0.0) | 0.13 (-0.01) | 2 | 28.57 | 0 | 0.0 | -3 | -42.86 | 7 | 13.75 | 13.9 | 13.9 | 13.75 |
2024-01-11 | 54.75 (0.0) | 0.0 (0.0) | 0.14 (+0.01) | 1 | 2.13 | 0 | 0.0 | 2 | 4.26 | 47 | 13.65 | 13.7 | 13.7 | 13.6 |
2024-01-10 | 54.75 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 1 | 2.38 | 0 | 0.0 | 3 | 7.14 | 42 | 13.7 | 13.85 | 13.85 | 13.6 |
2024-01-09 | 54.74 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -3 | -6.25 | 0 | 0.0 | 0 | 0.0 | 48 | 13.95 | 14.05 | 14.05 | 13.85 |
2024-01-08 | 54.75 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -1 | -5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 14.1 | 14.2 | 14.3 | 14.1 |
2024-01-05 | 54.75 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -2 | -4.08 | 0 | 0.0 | 0 | 0.0 | 49 | 14.1 | 14.1 | 14.25 | 14.05 |
2024-01-04 | 54.75 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -2 | -9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 14.2 | 14.2 | 14.25 | 14.05 |
2024-01-03 | 54.75 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -3 | -3.09 | 0 | 0.0 | -3 | -3.09 | 97 | 14.25 | 14.15 | 14.25 | 14.0 |
2024-01-02 | 54.76 (+0.02) | 0.0 (0.0) | 0.13 (-0.01) | 11 | 10.09 | 0 | 0.0 | -3 | -2.75 | 109 | 14.35 | 14.55 | 14.55 | 14.1 |
2023-12-29 | 54.74 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -5 | -8.2 | 0 | 0.0 | 1 | 1.64 | 61 | 14.5 | 14.5 | 14.5 | 14.3 |
2023-12-28 | 54.75 (+0.06) | 0.0 (0.0) | 0.14 (+0.01) | 47 | 27.81 | 0 | 0.0 | 3 | 1.78 | 169 | 14.75 | 14.55 | 14.75 | 14.15 |
2023-12-27 | 54.69 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 4 | 9.76 | 0 | 0.0 | 1 | 2.44 | 41 | 14.55 | 14.55 | 14.65 | 14.4 |
2023-12-26 | 54.69 (+0.02) | 0.0 (0.0) | 0.13 (-0.01) | 15 | 27.78 | 0 | 0.0 | -3 | -5.56 | 54 | 14.7 | 14.75 | 14.75 | 14.35 |
2023-12-25 | 54.67 (0.0) | 0.0 (0.0) | 0.14 (+0.01) | -2 | -4.55 | 0 | 0.0 | 4 | 9.09 | 44 | 14.75 | 14.5 | 14.85 | 14.25 |
2023-12-22 | 54.67 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 14.75 | 14.6 | 14.75 | 14.55 |
2023-12-21 | 54.68 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 7 | 28.0 | 0 | 0.0 | -2 | -8.0 | 25 | 14.75 | 14.75 | 14.75 | 14.55 |
2023-12-20 | 54.67 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | 4 | 13.79 | 0 | 0.0 | 1 | 3.45 | 29 | 14.55 | 14.6 | 14.9 | 14.55 |
2023-12-19 | 54.71 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 3 | 7.89 | 0 | 0.0 | 0 | 0.0 | 38 | 14.6 | 14.5 | 14.6 | 14.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-18 | 54.71 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 14.8 | 14.9 | 14.9 | 14.7 |
2023-12-15 | 54.71 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 5 | 3.21 | 0 | 0.0 | -1 | -0.64 | 156 | 15.0 | 14.7 | 15.05 | 14.7 |
2023-12-14 | 54.7 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -32 | -33.68 | 0 | 0.0 | 1 | 1.05 | 95 | 14.75 | 14.75 | 14.9 | 14.6 |
2023-12-13 | 54.74 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 1 | 1.03 | 0 | 0.0 | 0 | 0.0 | 97 | 14.6 | 14.35 | 14.9 | 14.35 |
2023-12-12 | 54.74 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 5 | 6.67 | 0 | 0.0 | -2 | -2.67 | 75 | 14.5 | 14.5 | 14.5 | 14.25 |
2023-12-11 | 54.74 (-0.01) | 0.0 (0.0) | 0.13 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | -11.11 | 18 | 14.5 | 14.6 | 14.6 | 14.4 |
2023-12-08 | 54.75 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 11 | 23.91 | 0 | 0.0 | 0 | 0.0 | 46 | 14.5 | 14.55 | 14.6 | 14.45 |
2023-12-07 | 54.74 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 15 | 45.45 | 0 | 0.0 | -3 | -9.09 | 33 | 14.55 | 14.45 | 14.6 | 14.45 |
2023-12-06 | 54.72 (-0.12) | 0.0 (0.0) | 0.14 (0.0) | 8 | 14.04 | 0 | 0.0 | 0 | 0.0 | 57 | 14.45 | 14.65 | 14.65 | 14.45 |
2023-12-05 | 54.84 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -1 | -3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 14.55 | 14.65 | 14.65 | 14.5 |
2023-12-04 | 54.84 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 3 | 5.88 | 0 | 0.0 | 0 | 0.0 | 51 | 14.6 | 14.6 | 14.65 | 14.45 |
2023-12-01 | 54.83 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 2 | 3.57 | 0 | 0.0 | 0 | 0.0 | 56 | 14.6 | 14.7 | 14.7 | 14.45 |
2023-11-30 | 54.83 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -1.27 | 79 | 14.6 | 14.5 | 14.6 | 14.45 |
2023-11-29 | 54.83 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 5.71 | 35 | 14.4 | 14.5 | 14.5 | 14.35 |
2023-11-28 | 54.83 (-0.12) | 0.0 (0.0) | 0.14 (0.0) | 3 | 8.33 | 0 | 0.0 | 1 | 2.78 | 36 | 14.3 | 14.4 | 14.4 | 14.3 |
2023-11-27 | 54.95 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 14.3 | 14.5 | 14.5 | 14.2 |
2023-11-24 | 54.95 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -4 | -6.56 | 0 | 0.0 | 0 | 0.0 | 61 | 14.3 | 14.4 | 14.4 | 14.25 |
2023-11-23 | 54.96 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -4 | -6.56 | 0 | 0.0 | 0 | 0.0 | 61 | 14.4 | 14.75 | 14.75 | 14.3 |
2023-11-22 | 54.96 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -3 | -5.08 | 0 | 0.0 | 1 | 1.69 | 59 | 14.35 | 14.45 | 14.5 | 14.3 |
2023-11-21 | 54.97 (-0.03) | 0.0 (0.0) | 0.14 (+0.01) | 9 | 13.43 | 0 | 0.0 | 3 | 4.48 | 67 | 14.5 | 14.6 | 14.7 | 14.45 |
2023-11-20 | 55.0 (0.0) | 0.0 (0.0) | 0.13 (-0.01) | -1 | -3.23 | 0 | 0.0 | -5 | -16.13 | 31 | 14.5 | 14.35 | 14.55 | 14.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-17 | 55.0 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 2 | 3.23 | 0 | 0.0 | -2 | -3.23 | 62 | 14.35 | 14.4 | 14.5 | 14.35 |
2023-11-16 | 55.0 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 2 | 1.94 | 0 | 0.0 | 0 | 0.0 | 103 | 14.5 | 14.55 | 14.6 | 14.5 |
2023-11-15 | 54.99 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 4 | 3.39 | 0 | 0.0 | 1 | 0.85 | 118 | 14.5 | 14.55 | 14.6 | 14.45 |
2023-11-14 | 54.99 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -2 | -3.92 | 0 | 0.0 | -2 | -3.92 | 51 | 14.45 | 14.6 | 14.65 | 14.45 |
2023-11-13 | 54.99 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 14.5 | 14.7 | 14.7 | 14.45 |
2023-11-10 | 54.99 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 2 | 4.88 | 0 | 0.0 | 1 | 2.44 | 41 | 14.75 | 14.9 | 14.9 | 14.75 |
2023-11-09 | 54.99 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 11 | 6.25 | 0 | 0.0 | 0 | 0.0 | 176 | 15.1 | 15.1 | 15.15 | 15.1 |
2023-11-08 | 54.98 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -2 | -6.67 | 0 | 0.0 | 5 | 16.67 | 30 | 15.0 | 14.95 | 15.15 | 14.95 |
2023-11-07 | 54.98 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 1 | 3.33 | 0 | 0.0 | -1 | -3.33 | 30 | 15.1 | 15.05 | 15.1 | 14.95 |
2023-11-06 | 54.98 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 12 | 23.08 | 0 | 0.0 | 0 | 0.0 | 52 | 15.05 | 14.8 | 15.05 | 14.8 |
2023-11-03 | 54.97 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 12 | 25.53 | 0 | 0.0 | 1 | 2.13 | 47 | 14.75 | 14.75 | 14.75 | 14.7 |
2023-11-02 | 54.95 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 3 | 16.67 | 0 | 0.0 | 0 | 0.0 | 18 | 14.7 | 14.7 | 14.75 | 14.7 |
2023-11-01 | 54.95 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -3 | -5.0 | 0 | 0.0 | 0 | 0.0 | 60 | 14.7 | 14.9 | 14.9 | 14.7 |
2023-10-31 | 54.95 (-0.02) | 0.0 (0.0) | 0.14 (+0.01) | -19 | -15.45 | 0 | 0.0 | 1 | 0.81 | 123 | 14.85 | 15.7 | 15.7 | 14.85 |
2023-10-30 | 54.97 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -10 | -18.52 | 0 | 0.0 | 0 | 0.0 | 54 | 15.1 | 15.5 | 15.5 | 15.05 |
2023-10-27 | 54.98 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 5 | 4.81 | 0 | 0.0 | 0 | 0.0 | 104 | 15.2 | 15.1 | 15.35 | 15.1 |
2023-10-26 | 54.98 (+0.04) | 0.0 (0.0) | 0.13 (0.0) | 30 | 14.93 | 0 | 0.0 | 0 | 0.0 | 201 | 15.1 | 15.05 | 15.2 | 15.05 |
2023-10-25 | 54.94 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 9 | 10.84 | 0 | 0.0 | 0 | 0.0 | 83 | 15.1 | 14.9 | 15.15 | 14.85 |
2023-10-24 | 54.93 (0.0) | 0.0 (0.0) | 0.13 (-0.01) | -4 | -5.33 | 0 | 0.0 | -1 | -1.33 | 75 | 14.85 | 15.0 | 15.25 | 14.8 |
2023-10-23 | 54.93 (+0.02) | 0.0 (0.0) | 0.14 (+0.01) | 12 | 3.23 | 0 | 0.0 | 4 | 1.08 | 372 | 14.9 | 14.75 | 15.6 | 14.75 |
2023-10-20 | 54.91 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 2 | 2.35 | 0 | 0.0 | 0 | 0.0 | 85 | 14.7 | 14.5 | 14.7 | 14.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-19 | 54.91 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 14.5 | 14.45 | 14.55 | 14.45 |
2023-10-18 | 54.91 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -6 | -5.04 | 0 | 0.0 | 0 | 0.0 | 119 | 14.45 | 14.5 | 14.5 | 14.45 |
2023-10-17 | 54.92 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 10 | 13.51 | 0 | 0.0 | 0 | 0.0 | 74 | 14.45 | 14.6 | 14.85 | 14.45 |
2023-10-16 | 54.91 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 5 | 5.68 | 0 | 0.0 | 0 | 0.0 | 88 | 14.45 | 14.4 | 14.65 | 14.4 |
2023-10-13 | 54.9 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 14.4 | 14.3 | 14.45 | 14.3 |
2023-10-12 | 54.9 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 9 | 10.84 | 0 | 0.0 | 0 | 0.0 | 83 | 14.5 | 14.55 | 14.55 | 14.35 |
2023-10-11 | 54.89 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -22 | -13.75 | 0 | 0.0 | 0 | 0.0 | 160 | 14.35 | 14.4 | 14.5 | 14.35 |
2023-10-06 | 54.91 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -11 | -14.47 | 0 | 0.0 | 0 | 0.0 | 76 | 14.4 | 14.45 | 14.5 | 14.4 |
2023-10-05 | 54.92 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 2 | 1.16 | 0 | 0.0 | 0 | 0.0 | 173 | 14.4 | 14.65 | 14.65 | 14.35 |
2023-10-04 | 54.91 (-0.03) | 0.0 (0.0) | 0.13 (-0.01) | -23 | -10.18 | 0 | 0.0 | -5 | -2.21 | 226 | 14.65 | 14.4 | 14.65 | 14.1 |
2023-10-03 | 54.94 (+0.11) | 0.0 (0.0) | 0.14 (+0.01) | 62 | 1.2 | 0 | 0.0 | 2 | 0.04 | 5168 | 14.5 | 14.55 | 15.95 | 14.35 |
2023-10-02 | 54.83 (0.0) | 0.0 (0.0) | 0.13 (-0.01) | 1 | 3.85 | 0 | 0.0 | -3 | -11.54 | 26 | 14.5 | 14.35 | 14.75 | 14.35 |
2023-09-28 | 54.83 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 2 | 14.29 | 0 | 0.0 | -3 | -21.43 | 14 | 14.4 | 14.35 | 14.4 | 14.35 |
2023-09-27 | 54.83 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -5 | -12.5 | 0 | 0.0 | 2 | 5.0 | 40 | 14.35 | 14.35 | 14.5 | 14.35 |
2023-09-26 | 54.83 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -3 | -12.0 | 0 | 0.0 | -2 | -8.0 | 25 | 14.5 | 14.65 | 14.7 | 14.4 |
2023-09-25 | 54.84 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 14.65 | 14.65 | 14.7 | 14.65 |
2023-09-22 | 54.84 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -1 | -11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 14.65 | 14.65 | 14.75 | 14.65 |
2023-09-21 | 54.84 (0.0) | 0.0 (0.0) | 0.14 (-0.01) | -1 | -3.57 | 0 | 0.0 | -10 | -35.71 | 28 | 14.65 | 14.75 | 14.8 | 14.65 |
2023-09-20 | 54.84 (-0.01) | 0.0 (0.0) | 0.15 (-0.01) | -8 | -17.39 | 0 | 0.0 | -4 | -8.7 | 46 | 14.8 | 14.8 | 14.85 | 14.8 |
2023-09-19 | 54.85 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -5 | -21.74 | 0 | 0.0 | 0 | 0.0 | 23 | 14.9 | 15.2 | 15.2 | 14.85 |
2023-09-18 | 54.85 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 15 | 28.3 | 0 | 0.0 | 1 | 1.89 | 53 | 14.95 | 14.85 | 14.95 | 14.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-15 | 54.84 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 14.85 | 14.95 | 15.0 | 14.85 |
2023-09-14 | 54.83 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -1 | -4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 14.95 | 14.8 | 15.0 | 14.8 |
2023-09-13 | 54.84 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 6 | 9.68 | 0 | 0.0 | 0 | 0.0 | 62 | 14.8 | 14.85 | 14.9 | 14.8 |
2023-09-12 | 54.83 (-0.01) | 0.0 (0.0) | 0.16 (+0.01) | -6 | -7.79 | 0 | 0.0 | 4 | 5.19 | 77 | 14.85 | 15.1 | 15.15 | 14.85 |
2023-09-11 | 54.84 (0.0) | 0.0 (0.0) | 0.15 (+0.01) | -1 | -1.92 | 0 | 0.0 | 6 | 11.54 | 52 | 14.95 | 15.0 | 15.0 | 14.85 |
2023-09-08 | 54.84 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 13 | 10.74 | 0 | 0.0 | 0 | 0.0 | 121 | 14.95 | 15.0 | 15.05 | 14.6 |
2023-09-07 | 54.82 (+0.04) | 0.0 (0.0) | 0.14 (-0.02) | 31 | 9.75 | 0 | 0.0 | -16 | -5.03 | 318 | 15.2 | 15.15 | 15.4 | 14.9 |
2023-09-06 | 54.78 (-0.07) | 0.0 (0.0) | 0.16 (0.0) | -74 | -6.3 | 0 | 0.0 | 1 | 0.09 | 1175 | 15.4 | 15.7 | 16.7 | 15.3 |
2023-09-05 | 54.85 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 10 | 9.52 | 0 | 0.0 | 0 | 0.0 | 105 | 15.2 | 14.95 | 15.6 | 14.95 |
2023-09-04 | 54.84 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 11 | 25.58 | 0 | 0.0 | 0 | 0.0 | 43 | 14.95 | 15.0 | 15.05 | 14.85 |
2023-09-01 | 54.83 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 13 | 12.38 | 0 | 0.0 | 0 | 0.0 | 105 | 14.9 | 15.05 | 15.45 | 14.9 |
2023-08-31 | 54.81 (+0.03) | 0.0 (0.0) | 0.16 (0.0) | 29 | 40.85 | 0 | 0.0 | 1 | 1.41 | 71 | 15.05 | 14.95 | 15.25 | 14.95 |
2023-08-30 | 54.78 (+0.02) | 0.0 (0.0) | 0.16 (-0.01) | 16 | 28.07 | 0 | 0.0 | -4 | -7.02 | 57 | 14.95 | 14.85 | 15.15 | 14.85 |
2023-08-29 | 54.76 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 14 | 25.93 | 0 | 0.0 | 0 | 0.0 | 54 | 14.85 | 14.9 | 14.95 | 14.75 |
2023-08-28 | 54.74 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -3 | -16.67 | 0 | 0.0 | -3 | -16.67 | 18 | 14.85 | 14.8 | 15.0 | 14.75 |
2023-08-25 | 54.74 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 4 | 13.33 | 0 | 0.0 | 0 | 0.0 | 30 | 14.85 | 14.9 | 15.05 | 14.8 |
2023-08-24 | 54.74 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -4 | -1.94 | 0 | 0.0 | 0 | 0.0 | 206 | 15.0 | 15.2 | 15.45 | 14.9 |
2023-08-23 | 54.74 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -12 | -24.0 | 0 | 0.0 | 4 | 8.0 | 50 | 15.05 | 15.3 | 15.4 | 15.05 |
2023-08-22 | 54.76 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 2 | 3.92 | 0 | 0.0 | -1 | -1.96 | 51 | 15.3 | 15.3 | 15.3 | 15.1 |
2023-08-21 | 54.75 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 17 | 30.91 | 0 | 0.0 | 1 | 1.82 | 55 | 15.25 | 15.15 | 15.4 | 15.05 |
2023-08-18 | 54.73 (+0.01) | 0.0 (0.0) | 0.17 (+0.01) | 9 | 10.59 | 0 | 0.0 | 4 | 4.71 | 85 | 15.0 | 15.15 | 15.3 | 14.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-17 | 54.72 (-0.01) | 0.0 (0.0) | 0.16 (-0.01) | -4 | -6.25 | 0 | 0.0 | -6 | -9.38 | 64 | 15.35 | 15.3 | 15.55 | 15.05 |
2023-08-16 | 54.73 (-0.03) | 0.0 (0.0) | 0.17 (+0.01) | -28 | -7.33 | 0 | 0.0 | 6 | 1.57 | 382 | 15.15 | 14.9 | 16.05 | 14.7 |
2023-08-15 | 54.76 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 2 | 7.69 | 0 | 0.0 | -1 | -3.85 | 26 | 14.7 | 14.45 | 14.8 | 14.45 |
2023-08-14 | 54.76 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -3 | -10.71 | 0 | 0.0 | -2 | -7.14 | 28 | 14.45 | 14.65 | 14.65 | 14.3 |
2023-08-11 | 54.76 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -9 | -12.86 | 0 | 0.0 | 3 | 4.29 | 70 | 14.65 | 14.75 | 15.05 | 14.65 |
2023-08-10 | 54.77 (-0.05) | 0.0 (0.0) | 0.16 (0.0) | -41 | -41.0 | 0 | 0.0 | 0 | 0.0 | 100 | 14.6 | 14.95 | 14.95 | 14.6 |
2023-08-09 | 54.82 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -5 | -14.71 | 0 | 0.0 | 0 | 0.0 | 34 | 15.0 | 14.9 | 15.0 | 14.85 |
2023-08-08 | 54.83 (-0.04) | 0.0 (0.0) | 0.16 (0.0) | -33 | -31.73 | 0 | 0.0 | -1 | -0.96 | 104 | 15.0 | 15.15 | 15.2 | 15.0 |
2023-08-07 | 54.87 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -17 | -14.29 | 0 | 0.0 | 0 | 0.0 | 119 | 15.15 | 15.7 | 15.7 | 15.15 |
2023-08-04 | 54.89 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -14 | -11.11 | 0 | 0.0 | 1 | 0.79 | 126 | 15.2 | 15.65 | 15.65 | 15.1 |
2023-08-02 | 54.91 (-0.09) | 0.0 (0.0) | 0.16 (0.0) | -72 | -11.39 | 0 | 0.0 | 0 | 0.0 | 632 | 15.2 | 15.25 | 16.55 | 15.15 |
2023-08-01 | 55.0 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -7 | -12.96 | 0 | 0.0 | 0 | 0.0 | 54 | 15.15 | 15.25 | 15.45 | 15.15 |
2023-07-31 | 55.01 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | -1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 15.15 | 15.2 | 15.45 | 15.15 |
2023-07-28 | 55.01 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 10 | 23.26 | 0 | 0.0 | 0 | 0.0 | 43 | 15.15 | 15.1 | 15.25 | 15.05 |
2023-07-27 | 54.99 (+0.04) | 0.0 (0.0) | 0.16 (0.0) | 33 | 31.43 | 0 | 0.0 | 0 | 0.0 | 105 | 15.15 | 15.0 | 15.25 | 14.85 |
2023-07-26 | 54.95 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 2 | 1.26 | 0 | 0.0 | 0 | 0.0 | 159 | 15.0 | 15.0 | 15.05 | 14.9 |
2023-07-25 | 54.95 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 11 | 10.19 | 0 | 0.0 | 0 | 0.0 | 108 | 15.0 | 15.1 | 15.2 | 15.0 |
2023-07-24 | 54.94 (-0.04) | 0.0 (0.0) | 0.16 (0.0) | -33 | -23.08 | 0 | 0.0 | 0 | 0.0 | 143 | 15.1 | 15.45 | 15.45 | 15.0 |
2023-07-21 | 54.98 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -22 | -18.97 | 0 | 0.0 | 0 | 0.0 | 116 | 15.8 | 16.05 | 16.05 | 15.35 |
2023-07-20 | 55.0 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | -0.18 | 0 | 0.0 | -3 | -0.53 | 563 | 16.05 | 15.3 | 16.4 | 15.1 |
2023-07-19 | 55.0 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -11 | -10.09 | 0 | 0.0 | 2 | 1.83 | 109 | 14.95 | 15.3 | 15.4 | 14.95 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-18 | 55.02 (-0.05) | 0.0 (0.0) | 0.16 (0.0) | -43 | -32.33 | 0 | 0.0 | -1 | -0.75 | 133 | 15.3 | 15.55 | 15.75 | 15.3 |
2023-07-17 | 55.07 (+0.03) | 0.0 (0.0) | 0.16 (-0.01) | 21 | 10.66 | 0 | 0.0 | -6 | -3.05 | 197 | 15.55 | 15.9 | 16.1 | 15.45 |
2023-07-14 | 55.04 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 2 | 1.85 | 0 | 0.0 | 0 | 0.0 | 108 | 15.55 | 15.5 | 15.85 | 15.5 |
2023-07-13 | 55.04 (-0.04) | 0.0 (0.0) | 0.17 (0.0) | -35 | -20.11 | 0 | 0.0 | 2 | 1.15 | 174 | 15.55 | 15.9 | 15.95 | 15.55 |
2023-07-12 | 55.08 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -11 | -13.1 | 0 | 0.0 | 0 | 0.0 | 84 | 15.9 | 16.1 | 16.3 | 15.9 |
2023-07-11 | 55.1 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | -25 | -20.0 | 0 | 0.0 | -2 | -1.6 | 125 | 16.1 | 16.1 | 16.6 | 16.0 |
2023-07-10 | 55.13 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -4 | -7.84 | 0 | 0.0 | 3 | 5.88 | 51 | 16.0 | 16.25 | 16.25 | 16.0 |
2023-07-07 | 55.13 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 12 | 8.05 | 0 | 0.0 | -3 | -2.01 | 149 | 16.2 | 16.15 | 16.2 | 15.8 |
2023-07-06 | 55.12 (-0.04) | 0.0 (0.0) | 0.17 (0.0) | -33 | -26.19 | 0 | 0.0 | -3 | -2.38 | 126 | 16.3 | 16.4 | 16.65 | 16.25 |
2023-07-05 | 55.16 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -9 | -16.07 | 0 | 0.0 | 2 | 3.57 | 56 | 16.4 | 16.35 | 16.75 | 16.35 |
2023-07-04 | 55.17 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -6 | -4.35 | 0 | 0.0 | -1 | -0.72 | 138 | 16.35 | 16.55 | 16.55 | 16.3 |
2023-07-03 | 55.18 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -3 | -1.78 | 0 | 0.0 | 1 | 0.59 | 169 | 16.55 | 16.85 | 17.15 | 16.55 |
2023-06-30 | 55.18 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -15 | -11.9 | 0 | 0.0 | -1 | -0.79 | 126 | 16.85 | 17.25 | 17.25 | 16.8 |
2023-06-29 | 55.2 (-0.07) | 0.0 (0.0) | 0.17 (0.0) | -58 | -12.11 | 0 | 0.0 | 2 | 0.42 | 479 | 16.9 | 17.3 | 17.9 | 16.9 |
2023-06-28 | 55.27 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -2 | -2.0 | 0 | 0.0 | 1 | 1.0 | 100 | 16.7 | 17.0 | 17.4 | 16.7 |
2023-06-27 | 55.27 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -15 | -5.26 | 0 | 0.0 | -1 | -0.35 | 285 | 16.85 | 17.2 | 17.35 | 16.8 |
2023-06-26 | 55.29 (-0.07) | 0.0 (0.0) | 0.17 (0.0) | -51 | -9.92 | 0 | 0.0 | -1 | -0.19 | 514 | 17.15 | 18.5 | 18.5 | 17.1 |
2023-06-21 | 55.36 (-0.21) | 0.0 (0.0) | 0.17 (0.0) | -173 | -10.33 | 0 | 0.0 | 2 | 0.12 | 1674 | 18.4 | 18.45 | 19.95 | 18.3 |
2023-06-20 | 55.57 (+0.11) | 0.0 (0.0) | 0.17 (0.0) | 81 | 13.97 | 0 | 0.0 | -1 | -0.17 | 580 | 18.25 | 17.75 | 18.3 | 17.7 |
2023-06-19 | 55.46 (+0.06) | 0.0 (0.0) | 0.17 (0.0) | 54 | 16.67 | 0 | 0.0 | 0 | 0.0 | 324 | 17.7 | 17.25 | 17.9 | 17.1 |
2023-06-16 | 55.4 (+0.04) | 0.0 (0.0) | 0.17 (+0.02) | 32 | 16.49 | 0 | 0.0 | 17 | 8.76 | 194 | 17.2 | 17.25 | 17.35 | 17.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-15 | 55.36 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -7 | -2.55 | 0 | 0.0 | -1 | -0.36 | 275 | 17.25 | 17.65 | 17.8 | 17.0 |
2023-06-14 | 55.37 (-0.05) | 0.0 (0.0) | 0.15 (+0.01) | -43 | -2.13 | 0 | 0.0 | 5 | 0.25 | 2019 | 17.45 | 17.3 | 18.4 | 17.15 |
2023-06-13 | 55.42 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 20 | 12.74 | 0 | 0.0 | 3 | 1.91 | 157 | 16.75 | 16.85 | 17.0 | 16.65 |
2023-06-12 | 55.39 (+0.11) | 0.0 (0.0) | 0.14 (-0.01) | 88 | 30.45 | 0 | 0.0 | -4 | -1.38 | 289 | 16.75 | 16.95 | 17.3 | 16.7 |
2023-06-09 | 55.28 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -25 | -2.53 | 0 | 0.0 | -6 | -0.61 | 988 | 16.75 | 17.15 | 18.0 | 16.7 |
2023-06-08 | 55.31 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 15 | 2.91 | 0 | 0.0 | 1 | 0.19 | 515 | 16.7 | 16.5 | 17.2 | 16.5 |
2023-06-07 | 55.29 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 13 | 13.54 | 0 | 0.0 | 0 | 0.0 | 96 | 16.2 | 16.25 | 16.55 | 16.2 |
2023-06-06 | 55.28 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 10 | 16.67 | 0 | 0.0 | 1 | 1.67 | 60 | 16.2 | 16.35 | 16.35 | 16.2 |
2023-06-05 | 55.28 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 16 | 26.23 | 0 | 0.0 | -1 | -1.64 | 61 | 16.35 | 16.05 | 16.35 | 16.05 |
2023-06-02 | 55.26 (+0.05) | 0.0 (0.0) | 0.15 (-0.01) | 39 | 35.45 | 0 | 0.0 | -3 | -2.73 | 110 | 16.1 | 16.1 | 16.25 | 16.05 |
2023-06-01 | 55.21 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 19 | 29.23 | 0 | 0.0 | 0 | 0.0 | 65 | 15.95 | 16.15 | 16.2 | 15.85 |
2023-05-31 | 55.19 (+0.06) | 0.0 (0.0) | 0.16 (+0.01) | 45 | 31.47 | 0 | 0.0 | 3 | 2.1 | 143 | 16.05 | 16.2 | 16.4 | 16.05 |
2023-05-30 | 55.13 (0.0) | 0.0 (0.0) | 0.15 (-0.01) | 2 | 4.65 | 0 | 0.0 | -3 | -6.98 | 43 | 16.05 | 16.0 | 16.25 | 16.0 |
2023-05-29 | 55.13 (+0.02) | 0.0 (0.0) | 0.16 (+0.01) | 11 | 14.86 | 0 | 0.0 | 4 | 5.41 | 74 | 16.0 | 16.45 | 16.45 | 16.0 |
2023-05-26 | 55.11 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -12 | -13.64 | 0 | 0.0 | 0 | 0.0 | 88 | 16.3 | 16.5 | 16.55 | 16.15 |
2023-05-25 | 55.13 (+0.04) | 0.0 (0.0) | 0.15 (0.0) | 31 | 13.36 | 0 | 0.0 | 0 | 0.0 | 232 | 16.4 | 16.2 | 16.7 | 16.2 |
2023-05-24 | 55.09 (+0.07) | 0.0 (0.0) | 0.15 (0.0) | 31 | 16.76 | 0 | 0.0 | 1 | 0.54 | 185 | 16.15 | 16.25 | 16.65 | 16.1 |
2023-05-23 | 55.02 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 26 | 32.5 | 0 | 0.0 | 0 | 0.0 | 80 | 16.1 | 16.2 | 16.25 | 16.0 |
2023-05-22 | 54.99 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 17 | 30.91 | 0 | 0.0 | 0 | 0.0 | 55 | 16.15 | 16.0 | 16.3 | 16.0 |
2023-05-19 | 54.97 (+0.05) | 0.0 (0.0) | 0.15 (0.0) | 36 | 36.73 | 0 | 0.0 | 1 | 1.02 | 98 | 16.0 | 16.05 | 16.2 | 16.0 |
2023-05-18 | 54.92 (+0.03) | 0.0 (0.0) | 0.15 (+0.01) | 22 | 18.49 | 0 | 0.0 | 7 | 5.88 | 119 | 16.05 | 16.4 | 16.4 | 16.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-17 | 54.89 (+0.09) | 0.0 (0.0) | 0.14 (+0.01) | 74 | 25.78 | 0 | 0.0 | 8 | 2.79 | 287 | 16.1 | 15.8 | 16.3 | 15.8 |
2023-05-16 | 54.8 (+0.06) | 0.0 (0.0) | 0.13 (+0.01) | 42 | 25.61 | 0 | 0.0 | 7 | 4.27 | 164 | 15.9 | 15.5 | 16.1 | 15.5 |
2023-05-15 | 54.74 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 13 | 21.31 | 0 | 0.0 | 1 | 1.64 | 61 | 15.45 | 15.4 | 15.45 | 15.1 |
2023-05-12 | 54.73 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | 14 | 24.14 | 0 | 0.0 | 0 | 0.0 | 58 | 15.4 | 15.05 | 15.4 | 15.05 |
2023-05-11 | 54.74 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 9 | 9.0 | 0 | 0.0 | -2 | -2.0 | 100 | 15.1 | 15.35 | 15.55 | 15.0 |
2023-05-10 | 54.73 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 15 | 17.86 | 0 | 0.0 | 0 | 0.0 | 84 | 15.45 | 15.2 | 15.75 | 15.2 |
2023-05-09 | 54.72 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 31 | 19.02 | 0 | 0.0 | -1 | -0.61 | 163 | 15.4 | 15.9 | 15.9 | 15.0 |
2023-05-08 | 54.68 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 11 | 6.83 | 0 | 0.0 | 0 | 0.0 | 161 | 15.9 | 16.25 | 16.3 | 15.9 |
2023-05-05 | 54.66 (+0.03) | 0.0 (0.0) | 0.12 (+0.01) | 25 | 1.43 | 0 | 0.0 | 8 | 0.46 | 1752 | 15.95 | 15.65 | 16.85 | 15.65 |
2023-05-04 | 54.63 (-0.01) | 0.0 (0.0) | 0.11 (-0.01) | -3 | -11.11 | 0 | 0.0 | -3 | -11.11 | 27 | 15.35 | 15.4 | 15.45 | 15.2 |
2023-05-03 | 54.64 (+0.01) | 0.0 (0.0) | 0.12 (+0.01) | 1 | 2.94 | 0 | 0.0 | 3 | 8.82 | 34 | 15.3 | 15.55 | 15.55 | 15.2 |
近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 54.59 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 1 | 0.76 | 0 | 0.0 | 0 | 0.0 | 131 | 13.0 | 12.6 | 13.45 | 12.6 |
2024-04-19 | 54.59 (-0.05) | 0.0 (0.0) | 0.14 (0.0) | -34 | -11.53 | 0 | 0.0 | 1 | 0.34 | 295 | 12.65 | 13.4 | 13.4 | 12.5 |
2024-04-12 | 54.64 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 6 | 2.09 | 0 | 0.0 | 1 | 0.35 | 287 | 13.25 | 13.1 | 13.35 | 12.8 |
2024-04-03 | 54.64 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 4 | 3.45 | 0 | 0.0 | -2 | -1.72 | 116 | 13.2 | 13.15 | 13.6 | 13.15 |
2024-03-29 | 54.63 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 8 | 2.83 | 0 | 0.0 | 0 | 0.0 | 283 | 13.15 | 13.45 | 13.6 | 13.0 |
2024-03-22 | 54.62 (-0.05) | 0.0 (0.0) | 0.14 (0.0) | -36 | -8.45 | 0 | 0.0 | 0 | 0.0 | 426 | 13.45 | 13.95 | 13.95 | 13.1 |
2024-03-15 | 54.67 (-0.03) | 0.0 (0.0) | 0.14 (-0.01) | 30 | 7.94 | 0 | 0.0 | -10 | -2.65 | 378 | 14.05 | 14.0 | 14.8 | 13.75 |
2024-03-08 | 54.7 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 61 | 9.26 | 0 | 0.0 | 0 | 0.0 | 659 | 14.1 | 14.7 | 14.95 | 14.1 |
2024-03-01 | 54.67 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -5 | -1.73 | 0 | 0.0 | 5 | 1.73 | 289 | 14.7 | 14.7 | 14.9 | 14.3 |
2024-02-23 | 54.68 (0.0) | 0.0 (0.0) | 0.15 (+0.01) | 8 | 1.26 | 0 | 0.0 | 8 | 1.26 | 636 | 14.65 | 14.35 | 14.95 | 14.35 |
2024-02-16 | 54.68 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -5 | -3.97 | 0 | 0.0 | 0 | 0.0 | 126 | 14.25 | 13.95 | 14.25 | 13.9 |
2024-02-05 | 54.68 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -2 | -16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 13.95 | 13.75 | 13.95 | 13.45 |
2024-02-02 | 54.68 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | 4 | 2.27 | 0 | 0.0 | 0 | 0.0 | 176 | 13.9 | 13.85 | 14.3 | 13.6 |
2024-01-26 | 54.69 (-0.01) | 0.0 (0.0) | 0.14 (+0.01) | -4 | -3.51 | 0 | 0.0 | 1 | 0.88 | 114 | 13.85 | 13.85 | 13.95 | 13.55 |
2024-01-19 | 54.7 (-0.05) | 0.0 (0.0) | 0.13 (0.0) | -29 | -16.48 | 0 | 0.0 | 1 | 0.57 | 176 | 13.95 | 13.75 | 14.3 | 13.55 |
2024-01-12 | 54.75 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 1.23 | 163 | 13.75 | 14.2 | 14.3 | 13.6 |
2024-01-05 | 54.75 (+0.01) | 0.0 (0.0) | 0.13 (-0.01) | 4 | 1.44 | 0 | 0.0 | -6 | -2.17 | 277 | 14.1 | 14.55 | 14.55 | 14.0 |
2023-12-29 | 54.74 (+0.07) | 0.0 (0.0) | 0.14 (+0.01) | 59 | 15.95 | 0 | 0.0 | 6 | 1.62 | 370 | 14.5 | 14.5 | 14.85 | 14.15 |
2023-12-22 | 54.67 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | 14 | 11.11 | 0 | 0.0 | -1 | -0.79 | 126 | 14.75 | 14.9 | 14.9 | 14.35 |
2023-12-15 | 54.71 (-0.04) | 0.0 (0.0) | 0.13 (-0.01) | -21 | -4.75 | 0 | 0.0 | -4 | -0.9 | 442 | 15.0 | 14.6 | 15.05 | 14.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-08 | 54.75 (-0.08) | 0.0 (0.0) | 0.14 (0.0) | 36 | 16.59 | 0 | 0.0 | -3 | -1.38 | 217 | 14.5 | 14.6 | 14.65 | 14.45 |
2023-12-01 | 54.83 (-0.12) | 0.0 (0.0) | 0.14 (0.0) | 5 | 2.09 | 0 | 0.0 | 2 | 0.84 | 239 | 14.6 | 14.5 | 14.7 | 14.2 |
2023-11-24 | 54.95 (-0.05) | 0.0 (0.0) | 0.14 (0.0) | -3 | -1.07 | 0 | 0.0 | -1 | -0.36 | 280 | 14.3 | 14.35 | 14.75 | 14.25 |
2023-11-17 | 55.0 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 6 | 1.55 | 0 | 0.0 | -3 | -0.77 | 388 | 14.35 | 14.7 | 14.7 | 14.35 |
2023-11-10 | 54.99 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 24 | 7.27 | 0 | 0.0 | 5 | 1.52 | 330 | 14.75 | 14.8 | 15.15 | 14.75 |
2023-11-03 | 54.97 (-0.01) | 0.0 (0.0) | 0.14 (+0.01) | -17 | -5.63 | 0 | 0.0 | 2 | 0.66 | 302 | 14.75 | 15.5 | 15.7 | 14.7 |
2023-10-27 | 54.98 (+0.07) | 0.0 (0.0) | 0.13 (0.0) | 52 | 6.22 | 0 | 0.0 | 3 | 0.36 | 836 | 15.2 | 14.75 | 15.6 | 14.75 |
2023-10-20 | 54.91 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 12 | 2.99 | 0 | 0.0 | 0 | 0.0 | 402 | 14.7 | 14.4 | 14.85 | 14.4 |
2023-10-13 | 54.9 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -12 | -4.6 | 0 | 0.0 | 0 | 0.0 | 261 | 14.4 | 14.4 | 14.55 | 14.3 |
2023-10-06 | 54.91 (+0.08) | 0.0 (0.0) | 0.13 (-0.01) | 31 | 0.55 | 0 | 0.0 | -6 | -0.11 | 5671 | 14.4 | 14.35 | 15.95 | 14.1 |
2023-09-28 | 54.83 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -6 | -6.45 | 0 | 0.0 | -3 | -3.23 | 93 | 14.4 | 14.65 | 14.7 | 14.35 |
2023-09-22 | 54.84 (0.0) | 0.0 (0.0) | 0.14 (-0.02) | 0 | 0.0 | 0 | 0.0 | -13 | -8.18 | 159 | 14.65 | 14.85 | 15.2 | 14.65 |
2023-09-15 | 54.84 (0.0) | 0.0 (0.0) | 0.16 (+0.02) | -1 | -0.41 | 0 | 0.0 | 10 | 4.13 | 242 | 14.85 | 15.0 | 15.15 | 14.8 |
2023-09-08 | 54.84 (+0.01) | 0.0 (0.0) | 0.14 (-0.02) | -9 | -0.51 | 0 | 0.0 | -15 | -0.85 | 1763 | 14.95 | 15.0 | 16.7 | 14.6 |
2023-09-01 | 54.83 (+0.09) | 0.0 (0.0) | 0.16 (-0.01) | 69 | 22.62 | 0 | 0.0 | -6 | -1.97 | 305 | 14.9 | 14.8 | 15.45 | 14.75 |
2023-08-25 | 54.74 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 7 | 1.78 | 0 | 0.0 | 4 | 1.02 | 394 | 14.85 | 15.15 | 15.45 | 14.8 |
2023-08-18 | 54.73 (-0.03) | 0.0 (0.0) | 0.17 (+0.01) | -24 | -4.1 | 0 | 0.0 | 1 | 0.17 | 586 | 15.0 | 14.65 | 16.05 | 14.3 |
2023-08-11 | 54.76 (-0.13) | 0.0 (0.0) | 0.16 (0.0) | -105 | -24.59 | 0 | 0.0 | 2 | 0.47 | 427 | 14.65 | 15.7 | 15.7 | 14.6 |
2023-08-04 | 54.89 (-0.12) | 0.0 (0.0) | 0.16 (0.0) | -94 | -10.87 | 0 | 0.0 | 1 | 0.12 | 865 | 15.2 | 15.2 | 16.55 | 15.1 |
2023-07-28 | 55.01 (+0.03) | 0.0 (0.0) | 0.16 (0.0) | 23 | 4.12 | 0 | 0.0 | 0 | 0.0 | 558 | 15.15 | 15.45 | 15.45 | 14.85 |
2023-07-21 | 54.98 (-0.06) | 0.0 (0.0) | 0.16 (-0.01) | -56 | -5.0 | 0 | 0.0 | -8 | -0.71 | 1120 | 15.8 | 15.9 | 16.4 | 14.95 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-14 | 55.04 (-0.09) | 0.0 (0.0) | 0.17 (0.0) | -73 | -13.47 | 0 | 0.0 | 3 | 0.55 | 542 | 15.55 | 16.25 | 16.6 | 15.5 |
2023-07-07 | 55.13 (-0.05) | 0.0 (0.0) | 0.17 (0.0) | -39 | -6.1 | 0 | 0.0 | -4 | -0.63 | 639 | 16.2 | 16.85 | 17.15 | 15.8 |
2023-06-30 | 55.18 (-0.18) | 0.0 (0.0) | 0.17 (0.0) | -141 | -9.37 | 0 | 0.0 | 0 | 0.0 | 1505 | 16.85 | 18.5 | 18.5 | 16.7 |
2023-06-21 | 55.36 (-0.04) | 0.0 (0.0) | 0.17 (0.0) | -38 | -1.47 | 0 | 0.0 | 1 | 0.04 | 2578 | 18.4 | 17.25 | 19.95 | 17.1 |
2023-06-16 | 55.4 (+0.12) | 0.0 (0.0) | 0.17 (+0.02) | 90 | 3.07 | 0 | 0.0 | 20 | 0.68 | 2935 | 17.2 | 16.95 | 18.4 | 16.65 |
2023-06-09 | 55.28 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 29 | 1.68 | 0 | 0.0 | -5 | -0.29 | 1722 | 16.75 | 16.05 | 18.0 | 16.05 |
2023-06-02 | 55.26 (+0.15) | 0.0 (0.0) | 0.15 (0.0) | 116 | 26.67 | 0 | 0.0 | 1 | 0.23 | 435 | 16.1 | 16.45 | 16.45 | 15.85 |
2023-05-26 | 55.11 (+0.14) | 0.0 (0.0) | 0.15 (0.0) | 93 | 14.53 | 0 | 0.0 | 1 | 0.16 | 640 | 16.3 | 16.0 | 16.7 | 16.0 |
2023-05-19 | 54.97 (+0.24) | 0.0 (0.0) | 0.15 (+0.03) | 187 | 25.62 | 0 | 0.0 | 24 | 3.29 | 730 | 16.0 | 15.4 | 16.4 | 15.1 |
2023-05-12 | 54.73 (+0.07) | 0.0 (0.0) | 0.12 (0.0) | 80 | 14.11 | 0 | 0.0 | -3 | -0.53 | 567 | 15.4 | 16.25 | 16.3 | 15.0 |
2023-05-05 | 54.66 (+0.03) | 0.0 (0.0) | 0.12 (+0.01) | 23 | 1.24 | 0 | 0.0 | 8 | 0.43 | 1858 | 15.95 | 15.8 | 16.85 | 15.2 |
2023-04-28 | 54.63 (-4.0) | 0.0 (0.0) | 0.11 (-0.01) | -8 | -1.2 | 0 | 0.0 | -3 | -0.45 | 669 | 15.65 | 15.55 | 16.55 | 14.8 |
2023-04-21 | 58.63 (-0.06) | 0.0 (0.0) | 0.12 (0.0) | -51 | -6.06 | 0 | 0.0 | -1 | -0.12 | 842 | 15.25 | 16.55 | 16.75 | 15.2 |
2023-04-14 | 58.69 (-0.03) | 0.0 (0.0) | 0.12 (+0.01) | -24 | -3.25 | 0 | 0.0 | 3 | 0.41 | 739 | 16.25 | 15.75 | 16.45 | 15.65 |
2023-04-07 | 58.72 (+0.01) | 0.0 (0.0) | 0.11 (-0.01) | 11 | 2.63 | 0 | 0.0 | -3 | -0.72 | 419 | 15.65 | 16.4 | 16.4 | 15.65 |
2023-03-31 | 58.71 (-0.15) | 0.0 (0.0) | 0.12 (+0.01) | -124 | -3.96 | 0 | 0.0 | 5 | 0.16 | 3129 | 16.35 | 15.9 | 17.4 | 15.7 |
2023-03-24 | 58.86 (+0.21) | 0.0 (0.0) | 0.11 (0.0) | 31 | 1.36 | 0 | 0.0 | 0 | 0.0 | 2275 | 15.9 | 15.75 | 16.25 | 14.7 |
2023-03-17 | 58.65 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -22 | -0.33 | 0 | 0.0 | 0 | 0.0 | 6642 | 15.55 | 14.4 | 17.1 | 14.4 |
2023-03-10 | 58.68 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | -11 | -0.87 | 0 | 0.0 | 0 | 0.0 | 1264 | 14.15 | 14.25 | 15.45 | 14.05 |
2023-03-03 | 58.67 (+0.06) | 0.0 (0.0) | 0.11 (0.0) | 48 | 7.79 | 0 | 0.0 | 0 | 0.0 | 616 | 14.05 | 13.65 | 14.55 | 13.35 |
2023-02-24 | 58.61 (+0.04) | 0.0 (0.0) | 0.11 (0.0) | 35 | 8.79 | 0 | 0.0 | 0 | 0.0 | 398 | 13.6 | 13.4 | 14.0 | 13.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-02-17 | 58.57 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -1 | -0.69 | 0 | 0.0 | 0 | 0.0 | 145 | 13.45 | 13.45 | 13.6 | 13.25 |
2023-02-10 | 58.6 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 14 | 6.45 | 0 | 0.0 | 0 | 0.0 | 217 | 13.65 | 13.65 | 13.9 | 13.4 |
2023-02-03 | 58.58 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 10 | 3.5 | 0 | 0.0 | 0 | 0.0 | 286 | 13.6 | 13.15 | 13.95 | 13.15 |
2023-01-17 | 58.57 (-0.05) | 0.0 (0.0) | 0.11 (0.0) | -33 | -36.67 | 0 | 0.0 | 0 | 0.0 | 90 | 13.15 | 13.1 | 13.35 | 13.0 |
2023-01-13 | 58.62 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 22 | 6.16 | 0 | 0.0 | 0 | 0.0 | 357 | 13.1 | 13.6 | 14.05 | 13.05 |
2023-01-06 | 58.6 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -7 | -5.34 | 0 | 0.0 | 0 | 0.0 | 131 | 13.55 | 13.4 | 13.55 | 13.3 |
2022-12-30 | 58.6 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 3 | 1.56 | 0 | 0.0 | 0 | 0.0 | 192 | 13.4 | 13.85 | 14.0 | 13.25 |
2022-12-23 | 58.6 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -21 | -2.05 | 0 | 0.0 | 0 | 0.0 | 1023 | 13.8 | 14.05 | 14.35 | 13.5 |
2022-12-16 | 58.63 (-0.09) | 0.0 (0.0) | 0.11 (0.0) | -19 | -1.16 | 0 | 0.0 | -1 | -0.06 | 1632 | 13.8 | 13.2 | 14.65 | 13.0 |
2022-12-09 | 58.72 (-0.01) | 0.0 (0.0) | 0.11 (-0.01) | -6 | -1.06 | 0 | 0.0 | -9 | -1.59 | 565 | 13.2 | 13.55 | 14.05 | 12.95 |
2022-12-02 | 58.73 (+0.02) | 0.0 (0.0) | 0.12 (-0.01) | 20 | 4.56 | 0 | 0.0 | -2 | -0.46 | 439 | 13.5 | 13.65 | 13.8 | 13.15 |
2022-11-25 | 58.71 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 12 | 7.69 | 0 | 0.0 | 0 | 0.0 | 156 | 13.55 | 13.4 | 13.65 | 13.3 |
2022-11-18 | 58.69 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 12 | 4.94 | 0 | 0.0 | -3 | -1.23 | 243 | 13.4 | 13.3 | 13.75 | 13.15 |
2022-11-11 | 58.68 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 13 | 1.17 | 0 | 0.0 | 0 | 0.0 | 1108 | 13.3 | 13.0 | 14.5 | 12.85 |
2022-11-04 | 58.66 (-0.07) | 0.0 (0.0) | 0.13 (0.0) | 9 | 2.51 | 0 | 0.0 | 1 | 0.28 | 359 | 13.0 | 13.1 | 13.55 | 12.7 |
2022-10-28 | 58.73 (+0.01) | 0.0 (0.0) | 0.13 (+0.02) | 6 | 3.33 | 0 | 0.0 | 15 | 8.33 | 180 | 12.4 | 12.7 | 13.2 | 12.4 |
2022-10-21 | 58.72 (0.0) | 0.0 (0.0) | 0.11 (+0.01) | 5 | 3.21 | 0 | 0.0 | 10 | 6.41 | 156 | 12.55 | 13.1 | 13.15 | 12.4 |
2022-10-14 | 58.72 (+0.01) | 0.0 (0.0) | 0.1 (+0.01) | 2 | 0.88 | 0 | 0.0 | 8 | 3.52 | 227 | 13.1 | 13.25 | 13.65 | 12.35 |
2022-10-07 | 58.71 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 136 | 13.7 | 13.85 | 13.95 | 13.25 |
2022-09-30 | 58.71 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 16 | 6.2 | 0 | 0.0 | 2 | 0.78 | 258 | 13.4 | 14.1 | 14.1 | 13.0 |
2022-09-23 | 58.69 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -32 | -11.35 | 0 | 0.0 | -3 | -1.06 | 282 | 14.2 | 15.0 | 15.0 | 14.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-16 | 58.72 (+0.08) | 0.0 (0.0) | 0.09 (-0.04) | 7 | 3.4 | 0 | 0.0 | -34 | -16.5 | 206 | 15.0 | 15.2 | 15.65 | 14.95 |
2022-09-08 | 58.64 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -2 | -0.92 | 0 | 0.0 | -2 | -0.92 | 218 | 15.3 | 16.0 | 16.25 | 15.1 |
2022-09-02 | 58.64 (-0.05) | 0.0 (0.0) | 0.13 (-0.02) | -31 | -9.45 | 0 | 0.0 | -12 | -3.66 | 328 | 16.1 | 15.75 | 16.2 | 15.6 |
2022-08-26 | 58.69 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -6 | -2.07 | 0 | 0.0 | 1 | 0.34 | 290 | 16.4 | 16.2 | 16.7 | 16.0 |
2022-08-19 | 58.71 (+0.05) | 0.0 (0.0) | 0.15 (0.0) | 22 | 6.77 | 0 | 0.0 | 1 | 0.31 | 325 | 16.2 | 16.2 | 16.7 | 16.0 |
2022-08-12 | 58.66 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -10 | -2.82 | 0 | 0.0 | -1 | -0.28 | 354 | 16.1 | 16.25 | 16.5 | 15.8 |
2022-08-05 | 58.68 (-0.04) | 0.0 (0.0) | 0.15 (0.0) | -31 | -1.96 | 0 | 0.0 | 0 | 0.0 | 1581 | 16.2 | 16.25 | 17.2 | 15.55 |
2022-07-29 | 58.72 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 10 | 1.75 | 0 | 0.0 | 0 | 0.0 | 573 | 16.0 | 15.6 | 16.4 | 15.5 |
2022-07-22 | 58.71 (-0.05) | 0.0 (0.0) | 0.15 (0.0) | -41 | -5.85 | 0 | 0.0 | -2 | -0.29 | 701 | 15.6 | 15.1 | 16.5 | 15.0 |
2022-07-15 | 58.76 (-0.06) | 0.0 (0.0) | 0.15 (0.0) | -9 | -3.46 | 0 | 0.0 | 0 | 0.0 | 260 | 15.1 | 16.0 | 16.0 | 14.6 |
2022-07-08 | 58.82 (+0.04) | 0.0 (0.0) | 0.15 (+0.01) | 31 | 11.83 | 0 | 0.0 | 8 | 3.05 | 262 | 15.7 | 14.65 | 15.7 | 14.65 |
2022-07-01 | 58.78 (-0.04) | 0.0 (0.0) | 0.14 (+0.01) | -35 | -3.43 | 0 | 0.0 | 9 | 0.88 | 1020 | 14.8 | 15.8 | 17.2 | 14.8 |
2022-06-24 | 58.82 (+0.05) | 0.0 (0.0) | 0.13 (+0.02) | 36 | 8.93 | 0 | 0.0 | 13 | 3.23 | 403 | 15.3 | 16.25 | 16.25 | 14.9 |
2022-06-17 | 58.77 (-0.09) | 0.0 (0.0) | 0.11 (-0.01) | -58 | -13.84 | 0 | 0.0 | -4 | -0.95 | 419 | 15.75 | 17.15 | 17.15 | 15.7 |
2022-06-10 | 58.86 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 16 | 3.79 | 0 | 0.0 | 0 | 0.0 | 422 | 17.25 | 17.5 | 17.65 | 17.0 |
2022-06-02 | 58.86 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 55 | 19.64 | 0 | 0.0 | -1 | -0.36 | 280 | 17.5 | 18.05 | 18.1 | 17.2 |
2022-05-27 | 58.83 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 21 | 2.45 | 0 | 0.0 | 1 | 0.12 | 857 | 17.75 | 17.6 | 18.65 | 17.0 |
2022-05-20 | 58.81 (+0.05) | 0.0 (0.0) | 0.12 (+0.01) | 47 | 3.57 | 0 | 0.0 | 4 | 0.3 | 1317 | 17.7 | 15.75 | 18.25 | 15.5 |
2022-05-13 | 58.76 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 2 | 0.39 | 0 | 0.0 | 0 | 0.0 | 515 | 15.25 | 16.3 | 16.3 | 15.05 |
2022-05-06 | 58.75 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 28 | 7.69 | 0 | 0.0 | 0 | 0.0 | 364 | 16.4 | 16.25 | 17.35 | 16.25 |
2022-04-29 | 58.73 (+5.37) | 0.0 (0.0) | 0.11 (-0.01) | 1 | 0.24 | 0 | 0.0 | -8 | -1.94 | 413 | 16.25 | 16.95 | 17.05 | 16.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-04-22 | 53.36 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 29 | 4.33 | 0 | 0.0 | 2 | 0.3 | 670 | 17.35 | 18.5 | 18.5 | 17.3 |
2022-04-15 | 53.35 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -23 | -1.63 | 0 | 0.0 | -1 | -0.07 | 1411 | 18.65 | 19.8 | 20.55 | 18.35 |
2022-04-08 | 53.35 (-0.08) | 0.0 (0.0) | 0.12 (0.0) | -63 | -1.42 | 0 | 0.0 | 0 | 0.0 | 4437 | 19.9 | 18.4 | 21.55 | 18.2 |
2022-04-01 | 53.43 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3667 | 18.75 | 17.05 | 20.3 | 17.05 |
2022-03-25 | 53.43 (-0.21) | 0.0 (0.0) | 0.12 (0.0) | -127 | -21.56 | 0 | 0.0 | 0 | 0.0 | 589 | 17.05 | 17.55 | 17.9 | 17.05 |
2022-03-18 | 53.64 (-0.13) | 0.0 (0.0) | 0.12 (0.0) | -93 | -15.84 | 0 | 0.0 | 0 | 0.0 | 587 | 17.5 | 17.1 | 17.6 | 16.25 |
2022-03-11 | 53.77 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 5 | 0.85 | 0 | 0.0 | 0 | 0.0 | 585 | 17.0 | 18.0 | 18.0 | 16.75 |
2022-03-04 | 53.76 (+0.06) | 0.0 (0.0) | 0.12 (0.0) | 48 | 22.54 | 0 | 0.0 | 1 | 0.47 | 213 | 18.0 | 18.0 | 18.3 | 17.9 |
2022-02-25 | 53.7 (-0.19) | 0.0 (0.0) | 0.12 (0.0) | -117 | -20.78 | 0 | 0.0 | -2 | -0.36 | 563 | 18.0 | 18.9 | 19.0 | 17.7 |
2022-02-18 | 53.89 (-0.11) | 0.0 (0.0) | 0.12 (0.0) | -72 | -12.54 | 0 | 0.0 | 2 | 0.35 | 574 | 18.9 | 19.15 | 19.35 | 18.35 |
2022-02-11 | 54.0 (+0.1) | 0.0 (0.0) | 0.12 (0.0) | 74 | 10.98 | 0 | 0.0 | 0 | 0.0 | 674 | 19.15 | 17.65 | 19.6 | 17.65 |
2022-01-26 | 53.9 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -29 | -5.98 | 0 | 0.0 | -2 | -0.41 | 485 | 17.55 | 18.0 | 18.2 | 17.35 |
2022-01-21 | 53.91 (-0.07) | 0.0 (0.0) | 0.12 (0.0) | -57 | -7.49 | 0 | 0.0 | -1 | -0.13 | 761 | 18.2 | 19.0 | 20.15 | 18.2 |
2022-01-14 | 53.98 (+0.07) | 0.0 (0.0) | 0.12 (0.0) | 24 | 1.88 | 0 | 0.0 | 0 | 0.0 | 1277 | 18.85 | 20.05 | 20.35 | 18.7 |
2022-01-07 | 53.91 (-0.28) | 0.0 (0.0) | 0.12 (0.0) | -259 | -22.17 | 0 | 0.0 | 0 | 0.0 | 1168 | 20.35 | 22.45 | 22.45 | 20.25 |
2021-12-30 | 54.19 (-0.06) | 0.0 (0.0) | 0.12 (0.0) | -60 | -7.92 | 0 | 0.0 | 0 | 0.0 | 758 | 22.0 | 22.1 | 22.85 | 21.95 |
2021-12-24 | 54.25 (+0.2) | 0.0 (0.0) | 0.12 (-0.01) | 146 | 13.64 | 0 | 0.0 | -1 | -0.09 | 1070 | 22.1 | 22.2 | 23.3 | 22.0 |
2021-12-17 | 54.05 (-0.08) | 0.0 (0.0) | 0.13 (0.0) | -71 | -5.76 | 0 | 0.0 | 0 | 0.0 | 1233 | 22.2 | 22.55 | 23.5 | 22.15 |
2021-12-10 | 54.13 (+0.11) | 0.0 (0.0) | 0.13 (0.0) | 113 | 8.22 | 0 | 0.0 | 0 | 0.0 | 1374 | 22.5 | 22.1 | 23.35 | 22.05 |
2021-12-03 | 54.02 (-0.86) | 0.0 (0.0) | 0.13 (0.0) | -706 | -2.3 | 0 | 0.0 | -1 | -0.0 | 30633 | 22.4 | 21.0 | 24.05 | 21.0 |
2021-11-26 | 54.88 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -22 | -0.98 | 0 | 0.0 | 0 | 0.0 | 2235 | 21.9 | 23.6 | 23.95 | 21.45 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-11-19 | 54.91 (-0.01) | 0.0 (0.0) | 0.13 (+0.01) | 35 | 1.16 | 0 | 0.0 | 3 | 0.1 | 3018 | 23.5 | 25.9 | 25.9 | 23.5 |
2021-11-12 | 54.92 (+0.45) | 0.0 (0.0) | 0.12 (0.0) | 370 | 5.2 | 0 | 0.0 | 3 | 0.04 | 7118 | 28.0 | 24.7 | 28.5 | 23.55 |
2021-11-05 | 54.47 (-0.1) | 0.0 (0.0) | 0.12 (0.0) | -72 | -1.11 | 0 | 0.0 | 0 | 0.0 | 6501 | 25.8 | 25.4 | 27.05 | 24.2 |
2021-10-29 | 54.57 (+0.37) | 0.0 (0.0) | 0.12 (0.0) | 332 | 10.9 | 0 | 0.0 | 0 | 0.0 | 3046 | 21.4 | 23.7 | 25.4 | 20.85 |
2021-10-22 | 54.2 (-0.31) | 0.0 (0.0) | 0.12 (0.0) | -317 | -4.56 | 0 | 0.0 | 3 | 0.04 | 6957 | 23.65 | 21.45 | 26.2 | 20.85 |
2021-10-15 | 54.51 (-0.03) | 0.0 (0.0) | 0.12 (+0.01) | -27 | -1.66 | 0 | 0.0 | 1 | 0.06 | 1628 | 21.05 | 20.85 | 22.0 | 20.0 |
2021-10-08 | 54.54 (+0.39) | 0.0 (0.0) | 0.11 (0.0) | 294 | 19.39 | 0 | 0.0 | 2 | 0.13 | 1516 | 20.85 | 20.25 | 21.4 | 18.1 |
2021-10-01 | 54.15 (-0.17) | 0.0 (0.0) | 0.11 (0.0) | -189 | -8.4 | 0 | 0.0 | 0 | 0.0 | 2251 | 20.15 | 23.0 | 23.25 | 20.0 |
2021-09-24 | 54.32 (-0.39) | 0.0 (0.0) | 0.11 (0.0) | -357 | -3.36 | 0 | 0.0 | -1 | -0.01 | 10612 | 23.05 | 20.0 | 23.9 | 19.9 |
2021-09-17 | 54.71 (-0.41) | 0.0 (0.0) | 0.11 (0.0) | -302 | -9.21 | 0 | 0.0 | 0 | 0.0 | 3278 | 21.25 | 22.1 | 23.4 | 20.8 |
2021-09-10 | 55.12 (-0.06) | 0.0 (0.0) | 0.11 (0.0) | -36 | -1.35 | 0 | 0.0 | 0 | 0.0 | 2675 | 22.9 | 24.8 | 25.3 | 21.95 |
2021-09-03 | 55.18 (-1.34) | 0.0 (0.0) | 0.11 (0.0) | -1112 | -11.68 | 0 | 0.0 | 3 | 0.03 | 9523 | 24.75 | 26.3 | 28.5 | 24.4 |
2021-08-27 | 56.52 (-1.0) | 0.0 (0.0) | 0.11 (+0.01) | -825 | -4.68 | 0 | 0.0 | 4 | 0.02 | 17644 | 26.8 | 22.0 | 26.8 | 22.0 |
2021-08-20 | 57.52 (+0.51) | 0.0 (0.0) | 0.1 (0.0) | 383 | 10.76 | 0 | 0.0 | 0 | 0.0 | 3558 | 21.5 | 23.8 | 24.4 | 20.8 |
2021-08-13 | 57.01 (+0.24) | 0.0 (0.0) | 0.1 (0.0) | 181 | 4.29 | 0 | 0.0 | 1 | 0.02 | 4215 | 23.65 | 25.3 | 26.0 | 23.0 |
2021-08-06 | 56.77 (-0.22) | 0.0 (0.0) | 0.1 (0.0) | -196 | -3.99 | 0 | 0.0 | 3 | 0.06 | 4908 | 25.8 | 26.1 | 27.5 | 24.6 |
2021-07-30 | 56.99 (+0.05) | 0.0 (0.0) | 0.1 (+0.01) | 36 | 0.31 | 0 | 0.0 | 8 | 0.07 | 11539 | 25.6 | 31.3 | 32.4 | 25.6 |
2021-07-23 | 56.94 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -3 | -0.03 | 0 | 0.0 | 0 | 0.0 | 8972 | 32.0 | 32.4 | 35.0 | 31.0 |
2021-07-16 | 56.94 (-0.32) | 0.0 (0.0) | 0.09 (+0.09) | -264 | -2.62 | 0 | 0.0 | 72 | 0.72 | 10058 | 31.7 | 31.3 | 35.0 | 27.9 |
2021-07-09 | 57.26 (-0.63) | 0.0 (0.0) | 0.0 (0.0) | -524 | -2.45 | 0 | 0.0 | 0 | 0.0 | 21419 | 30.05 | 23.25 | 30.1 | 23.25 |
2021-07-02 | 57.89 (+0.39) | 0.0 (0.0) | 0.0 (0.0) | 340 | 9.45 | 0 | 0.0 | 0 | 0.0 | 3598 | 21.15 | 19.85 | 21.15 | 19.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-06-25 | 57.5 (+0.28) | 0.0 (0.0) | 0.0 (0.0) | 231 | 19.86 | 0 | 0.0 | -1 | -0.09 | 1163 | 19.55 | 19.05 | 19.95 | 18.5 |
2021-06-18 | 57.22 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 136 | 7.7 | 0 | 0.0 | -1 | -0.06 | 1766 | 19.65 | 19.1 | 20.45 | 18.95 |
2021-06-11 | 57.04 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 130 | 9.17 | 0 | 0.0 | 0 | 0.0 | 1418 | 18.95 | 17.95 | 19.4 | 17.3 |
2021-06-04 | 56.9 (-0.34) | 0.0 (0.0) | 0.0 (0.0) | -370 | -12.02 | 0 | 0.0 | -1 | -0.03 | 3079 | 17.95 | 16.6 | 20.25 | 16.6 |
2021-05-28 | 57.24 (-0.01) | 0.0 (0.0) | 0.0 (-0.02) | 68 | 10.03 | 0 | 0.0 | -27 | -3.98 | 678 | 16.55 | 15.5 | 17.0 | 15.5 |
2021-05-21 | 57.25 (+0.23) | 0.0 (0.0) | 0.02 (0.0) | 194 | 11.22 | 0 | 0.0 | 2 | 0.12 | 1729 | 15.55 | 13.7 | 16.65 | 13.7 |
2021-05-14 | 57.02 (-0.45) | 0.0 (0.0) | 0.02 (0.0) | -456 | -14.81 | 0 | 0.0 | 1 | 0.03 | 3080 | 15.05 | 20.7 | 20.7 | 14.85 |
2021-05-07 | 57.47 (-0.2) | 0.0 (0.0) | 0.02 (0.0) | -165 | -8.49 | 0 | 0.0 | 1 | 0.05 | 1943 | 20.2 | 21.7 | 21.7 | 18.95 |
2021-04-29 | 57.67 (-1.27) | 0.0 (0.0) | 0.02 (0.0) | 78 | 1.7 | 0 | 0.0 | 0 | 0.0 | 4575 | 21.7 | 21.5 | 24.25 | 21.5 |
2021-04-23 | 58.94 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -27 | -0.55 | 0 | 0.0 | -1 | -0.02 | 4914 | 20.9 | 22.2 | 23.0 | 20.1 |
2021-04-16 | 58.96 (+0.72) | 0.0 (0.0) | 0.02 (+0.01) | 576 | 8.39 | 0 | 0.0 | 4 | 0.06 | 6868 | 22.0 | 19.9 | 22.3 | 18.95 |
2021-04-09 | 58.24 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -36 | -1.22 | 0 | 0.0 | 2 | 0.07 | 2954 | 19.9 | 17.95 | 20.15 | 17.95 |
2021-04-01 | 58.29 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 24 | 1.83 | 0 | 0.0 | -1 | -0.08 | 1311 | 17.6 | 18.7 | 18.7 | 17.55 |
2021-03-26 | 58.26 (-0.15) | 0.0 (0.0) | 0.01 (0.0) | -125 | -2.2 | 0 | 0.0 | -2 | -0.04 | 5686 | 18.1 | 20.7 | 20.9 | 17.05 |
2021-03-19 | 58.41 (-0.31) | 0.0 (0.0) | 0.01 (0.0) | -247 | -2.7 | 0 | 0.0 | 0 | 0.0 | 9164 | 20.9 | 18.25 | 21.75 | 18.2 |
2021-03-12 | 58.72 (+0.2) | 0.0 (0.0) | 0.01 (0.0) | 150 | 2.73 | 0 | 0.0 | 2 | 0.04 | 5496 | 18.3 | 17.3 | 19.3 | 17.25 |
2021-03-05 | 58.52 (+0.08) | 0.0 (0.0) | 0.01 (-0.01) | 65 | 6.3 | 0 | 0.0 | -5 | -0.48 | 1032 | 17.1 | 17.4 | 18.15 | 16.75 |
2021-02-26 | 58.44 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 27 | 1.33 | 0 | 0.0 | -2 | -0.1 | 2035 | 17.25 | 17.55 | 18.4 | 17.05 |
2021-02-19 | 58.4 (+0.17) | 0.0 (0.0) | 0.02 (0.0) | 131 | 8.03 | 0 | 0.0 | -1 | -0.06 | 1631 | 17.2 | 16.95 | 17.5 | 15.85 |
2021-02-05 | 58.23 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -5 | -0.58 | 0 | 0.0 | 1 | 0.12 | 866 | 15.75 | 15.85 | 16.2 | 15.5 |
2021-01-29 | 58.24 (-0.18) | 0.0 (0.0) | 0.02 (0.0) | -141 | -13.89 | 0 | 0.0 | 2 | 0.2 | 1015 | 15.85 | 15.3 | 16.5 | 15.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-01-22 | 58.42 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | 10 | 0.57 | 0 | 0.0 | 3 | 0.17 | 1765 | 15.35 | 16.45 | 16.5 | 15.05 |
2021-01-15 | 58.41 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 57 | 0.47 | 0 | 0.0 | 5 | 0.04 | 12068 | 16.4 | 16.9 | 19.3 | 16.4 |
2021-01-08 | 58.33 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 5 | 0.17 | 0 | 0.0 | 2 | 0.07 | 2988 | 16.55 | 15.2 | 17.3 | 15.2 |
2020-12-31 | 58.32 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 18 | 1.51 | 0 | 0.0 | -2 | -0.17 | 1190 | 15.1 | 14.95 | 15.55 | 14.85 |
2020-12-25 | 58.3 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 7 | 0.95 | 0 | 0.0 | 0 | 0.0 | 740 | 14.95 | 15.35 | 15.35 | 14.8 |
2020-12-18 | 58.3 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 6 | 0.43 | 0 | 0.0 | -2 | -0.14 | 1410 | 15.35 | 14.85 | 16.1 | 14.8 |
2020-12-11 | 58.29 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -29 | -2.17 | 0 | 0.0 | -1 | -0.07 | 1337 | 14.8 | 14.85 | 15.75 | 14.65 |
2020-12-04 | 58.32 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -24 | -1.64 | 0 | 0.0 | -3 | -0.21 | 1459 | 14.9 | 15.3 | 15.5 | 14.9 |
2020-11-27 | 58.37 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -6 | -0.51 | 0 | 0.0 | 1 | 0.09 | 1166 | 15.15 | 15.0 | 15.55 | 14.9 |
2020-11-20 | 58.38 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.31 | 0 | 0.0 | 0 | 0.0 | 323 | 14.8 | 14.8 | 15.1 | 14.65 |
2020-11-13 | 58.38 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 27 | 2.03 | 0 | 0.0 | 4 | 0.3 | 1327 | 14.8 | 15.7 | 16.0 | 14.65 |
2020-11-06 | 58.34 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 2 | 0.59 | 0 | 0.0 | 5 | 1.47 | 339 | 15.55 | 15.15 | 16.2 | 15.0 |
2020-10-30 | 58.34 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | -3.13 | 0 | 0.0 | 0 | 0.0 | 351 | 15.2 | 15.7 | 15.8 | 15.05 |
2020-10-23 | 58.35 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.23 | 0 | 0.0 | 1 | 0.23 | 435 | 15.65 | 16.0 | 16.15 | 15.6 |
2020-10-16 | 58.33 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 97 | 2.91 | 0 | 0.0 | -6 | -0.18 | 3331 | 15.95 | 15.85 | 17.35 | 15.6 |
2020-10-08 | 58.2 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 16 | 6.72 | 0 | 0.0 | 0 | 0.0 | 238 | 15.65 | 15.6 | 15.8 | 15.25 |
2020-09-30 | 58.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 3.06 | 0 | 0.0 | 0 | 0.0 | 229 | 15.3 | 15.1 | 15.5 | 15.05 |
2020-09-25 | 58.18 (-0.11) | 0.0 (0.0) | 0.0 (-0.01) | -98 | -5.63 | 0 | 0.0 | -2 | -0.11 | 1741 | 15.0 | 17.3 | 17.45 | 15.0 |
2020-09-18 | 58.29 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 13 | 0.59 | 0 | 0.0 | -2 | -0.09 | 2200 | 17.05 | 14.8 | 17.05 | 14.8 |
2020-09-11 | 58.29 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 7 | 0.8 | 0 | 0.0 | 0 | 0.0 | 879 | 14.8 | 15.7 | 16.15 | 14.75 |
2020-09-04 | 58.26 (+0.07) | 0.0 (0.0) | 0.01 (+0.01) | 59 | 4.01 | 0 | 0.0 | 4 | 0.27 | 1471 | 15.9 | 14.9 | 16.5 | 14.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-08-28 | 58.19 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 20 | 2.07 | 0 | 0.0 | 4 | 0.41 | 967 | 14.9 | 15.2 | 15.4 | 14.75 |
2020-08-21 | 58.16 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 94 | 6.56 | 0 | 0.0 | -1 | -0.07 | 1434 | 15.15 | 15.95 | 16.25 | 15.0 |
2020-08-14 | 58.05 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -38 | -4.55 | 0 | 0.0 | -2 | -0.24 | 836 | 15.75 | 16.2 | 16.35 | 15.5 |
2020-08-07 | 58.07 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -24 | -2.82 | 0 | 0.0 | 1 | 0.12 | 851 | 16.15 | 16.65 | 16.8 | 16.05 |
2020-07-31 | 58.1 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -65 | -4.18 | 0 | 0.0 | -7 | -0.45 | 1555 | 16.5 | 17.6 | 17.7 | 16.25 |
2020-07-24 | 58.14 (-0.01) | 0.0 (0.0) | 0.0 (-0.03) | -1 | -0.03 | 0 | 0.0 | -139 | -4.17 | 3332 | 17.55 | 17.4 | 18.3 | 16.65 |
2020-07-17 | 58.15 (-8.42) | 0.0 (0.0) | 0.03 (-0.01) | 52 | 2.15 | 0 | 0.0 | -3 | -0.12 | 2413 | 17.4 | 19.35 | 19.55 | 17.4 |
2020-07-10 | 66.57 (-1.43) | 0.0 (0.0) | 0.04 (+0.01) | -979 | -8.33 | 0 | 0.0 | 4 | 0.03 | 11746 | 19.3 | 17.95 | 21.35 | 17.9 |
2020-07-03 | 68.0 (-0.3) | 0.0 (0.0) | 0.03 (0.0) | -204 | -9.79 | 0 | 0.0 | 0 | 0.0 | 2083 | 17.3 | 17.8 | 17.8 | 16.95 |
2020-06-24 | 68.3 (-0.18) | 0.0 (0.0) | 0.03 (0.0) | -122 | -3.01 | 0 | 0.0 | 0 | 0.0 | 4057 | 58.0 | 20.5 | 60.0 | 17.85 |
2020-06-19 | 68.48 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | -0.15 | 0 | 0.0 | -1 | -0.05 | 2030 | 19.25 | 19.2 | 19.25 | 17.1 |
2020-06-12 | 68.49 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | -1 | -0.11 | 0 | 0.0 | -7 | -0.78 | 895 | 19.0 | 17.9 | 19.05 | 17.55 |
2020-06-05 | 68.49 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -10 | -3.51 | 0 | 0.0 | 6 | 2.11 | 285 | 17.55 | 17.95 | 18.1 | 17.05 |
2020-05-29 | 68.51 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -0.63 | 0 | 0.0 | 0 | 0.0 | 158 | 17.4 | 17.45 | 17.95 | 17.05 |
2020-05-22 | 68.51 (+0.06) | 0.0 (0.0) | 0.04 (+0.01) | 39 | 2.49 | 0 | 0.0 | 5 | 0.32 | 1564 | 17.4 | 18.0 | 18.6 | 17.2 |
2020-05-15 | 68.45 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | -0.73 | 0 | 0.0 | 1 | 0.24 | 410 | 18.1 | 19.6 | 19.6 | 18.05 |
2020-05-08 | 68.46 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | 50 | 6.96 | 0 | 0.0 | -1 | -0.14 | 718 | 18.5 | 18.4 | 18.55 | 17.6 |
2020-04-30 | 68.38 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 12 | 7.27 | 0 | 0.0 | 0 | 0.0 | 165 | 18.05 | 18.3 | 18.35 | 17.4 |
2020-04-24 | 68.35 (+0.01) | 0.0 (0.0) | 0.03 (-0.01) | 12 | 4.38 | 0 | 0.0 | -9 | -3.28 | 274 | 18.15 | 18.7 | 19.3 | 17.85 |
2020-04-17 | 68.34 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 2 | 0.66 | 0 | 0.0 | 0 | 0.0 | 302 | 17.7 | 16.8 | 18.35 | 16.4 |
2020-04-10 | 68.33 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -0.38 | 0 | 0.0 | 0 | 0.0 | 527 | 16.8 | 14.4 | 17.1 | 14.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-04-01 | 68.33 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -15 | -7.21 | 0 | 0.0 | 0 | 0.0 | 208 | 14.35 | 13.3 | 15.4 | 13.15 |
2020-03-27 | 68.35 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | -39 | -12.15 | 0 | 0.0 | 0 | 0.0 | 321 | 13.95 | 13.65 | 14.7 | 12.25 |
2020-03-20 | 68.41 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 881 | 41.6 | 18.0 | 42.65 | 13.1 |
2020-03-13 | 68.4 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -2 | -0.34 | 0 | 0.0 | 0 | 0.0 | 593 | 18.1 | 19.25 | 20.5 | 17.95 |
2020-03-06 | 68.41 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 19 | 7.2 | 0 | 0.0 | 0 | 0.0 | 264 | 19.7 | 19.7 | 20.3 | 19.05 |
2020-02-27 | 68.37 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -0.56 | 0 | 0.0 | -2 | -1.13 | 177 | 19.8 | 20.25 | 20.5 | 19.7 |
2020-02-21 | 68.37 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 12 | 4.01 | 0 | 0.0 | 0 | 0.0 | 299 | 20.45 | 21.2 | 21.6 | 20.35 |
2020-02-14 | 68.35 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -12 | -3.55 | 0 | 0.0 | 0 | 0.0 | 338 | 21.1 | 20.5 | 21.2 | 20.0 |
2020-02-07 | 68.37 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 3 | 0.5 | 0 | 0.0 | 0 | 0.0 | 599 | 20.5 | 21.8 | 21.9 | 20.2 |
2020-01-31 | 68.36 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -17 | -3.85 | 0 | 0.0 | 0 | 0.0 | 442 | 22.05 | 22.3 | 22.95 | 21.6 |
2020-01-20 | 68.39 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 103 | 24.0 | 24.75 | 24.75 | 23.85 |
2020-01-17 | 68.39 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -7 | -1.69 | 0 | 0.0 | 0 | 0.0 | 415 | 24.2 | 23.95 | 25.65 | 23.95 |
2020-01-10 | 68.4 (+0.02) | 0.0 (0.0) | 0.04 (-0.01) | 13 | 3.62 | 0 | 0.0 | -2 | -0.56 | 359 | 23.95 | 24.4 | 24.75 | 23.5 |
2020-01-03 | 68.38 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 11 | 1.33 | 0 | 0.0 | 0 | 0.0 | 830 | 24.9 | 59.5 | 60.0 | 24.75 |
2019-12-31 | 68.36 (-0.15) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 184 | 24.5 | 25.0 | 25.5 | 23.7 |
2019-12-27 | 68.51 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | 1 | 0.07 | 0 | 0.0 | 0 | 0.0 | 1435 | 25.0 | 25.1 | 27.0 | 25.0 |
2019-12-20 | 68.52 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 31 | 2.96 | 0 | 0.0 | 1 | 0.1 | 1047 | 24.9 | 23.45 | 26.05 | 23.45 |
2019-12-13 | 68.47 (-0.01) | 0.0 (0.0) | 0.05 (+0.01) | -3 | -0.65 | 0 | 0.0 | 1 | 0.22 | 464 | 23.45 | 24.55 | 25.45 | 23.25 |
2019-12-06 | 68.48 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 6 | 0.41 | 0 | 0.0 | 0 | 0.0 | 1471 | 24.75 | 23.0 | 26.05 | 22.7 |
2019-11-29 | 68.47 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -7 | -5.88 | 0 | 0.0 | 0 | 0.0 | 119 | 22.95 | 23.0 | 23.35 | 22.5 |
2019-11-22 | 68.49 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -3 | -1.8 | 0 | 0.0 | 0 | 0.0 | 167 | 22.7 | 22.9 | 23.3 | 22.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-11-15 | 68.5 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -0.43 | 0 | 0.0 | 0 | 0.0 | 234 | 22.9 | 23.3 | 23.7 | 22.9 |
2019-11-08 | 68.5 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -0.06 | 0 | 0.0 | 0 | 0.0 | 1802 | 23.4 | 23.45 | 25.7 | 23.2 |
2019-11-01 | 68.5 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 269 | 23.45 | 23.8 | 24.4 | 23.2 |
2019-10-25 | 68.5 (-0.02) | 0.0 (0.0) | 0.04 (-0.01) | 3 | 2.7 | 0 | 0.0 | -1 | -0.9 | 111 | 23.4 | 23.6 | 23.75 | 23.35 |
2019-10-18 | 68.52 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 19 | 7.54 | 0 | 0.0 | -5 | -1.98 | 252 | 23.6 | 23.2 | 24.15 | 22.7 |
2019-10-09 | 68.49 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | 1 | 0.76 | 0 | 0.0 | 6 | 4.58 | 131 | 22.75 | 23.5 | 23.5 | 22.75 |
2019-10-04 | 68.49 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | -2.36 | 0 | 0.0 | 0 | 0.0 | 127 | 23.5 | 23.25 | 24.0 | 23.2 |
2019-09-27 | 68.49 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -11 | -5.07 | 0 | 0.0 | 0 | 0.0 | 217 | 23.25 | 24.5 | 24.8 | 23.2 |
2019-09-20 | 68.51 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 23 | 1.94 | 0 | 0.0 | 0 | 0.0 | 1184 | 24.2 | 23.4 | 27.4 | 23.3 |
2019-09-12 | 68.47 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 2.0 | 0 | 0.0 | 0 | 0.0 | 100 | 23.4 | 23.2 | 23.95 | 23.1 |
2019-09-06 | 68.47 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 2.27 | 0 | 0.0 | 0 | 0.0 | 88 | 23.25 | 23.0 | 23.6 | 22.9 |
近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 54.59 (-0.04) | 0.0 (0.0) | 0.14 (0.0) | -23 | -2.77 | 0 | 0.0 | 0 | 0.0 | 831 | 13.0 | 13.15 | 13.6 | 12.5 |
2024-03-29 | 54.63 (-0.04) | 0.0 (0.0) | 0.14 (-0.01) | 61 | 3.39 | 0 | 0.0 | -9 | -0.5 | 1802 | 13.15 | 14.9 | 14.95 | 13.0 |
2024-02-29 | 54.67 (-0.01) | 0.0 (0.0) | 0.15 (+0.01) | 4 | 0.36 | 0 | 0.0 | 12 | 1.08 | 1113 | 14.7 | 13.85 | 14.95 | 13.45 |
2024-01-31 | 54.68 (-0.06) | 0.0 (0.0) | 0.14 (0.0) | -31 | -3.85 | 0 | 0.0 | -2 | -0.25 | 806 | 13.8 | 14.55 | 14.55 | 13.55 |
2023-12-29 | 54.74 (-0.09) | 0.0 (0.0) | 0.14 (0.0) | 90 | 7.43 | 0 | 0.0 | -2 | -0.17 | 1212 | 14.5 | 14.7 | 15.05 | 14.15 |
2023-11-30 | 54.83 (-0.12) | 0.0 (0.0) | 0.14 (0.0) | 42 | 3.21 | 0 | 0.0 | 4 | 0.31 | 1308 | 14.6 | 14.9 | 15.15 | 14.2 |
2023-10-31 | 54.95 (+0.12) | 0.0 (0.0) | 0.14 (0.0) | 54 | 0.73 | 0 | 0.0 | -2 | -0.03 | 7348 | 14.85 | 14.35 | 15.95 | 14.1 |
2023-09-28 | 54.83 (+0.02) | 0.0 (0.0) | 0.14 (-0.02) | -3 | -0.13 | 0 | 0.0 | -21 | -0.89 | 2364 | 14.4 | 15.05 | 16.7 | 14.35 |
2023-08-31 | 54.81 (-0.2) | 0.0 (0.0) | 0.16 (0.0) | -159 | -6.57 | 0 | 0.0 | 2 | 0.08 | 2420 | 15.05 | 15.25 | 16.55 | 14.3 |
2023-07-31 | 55.01 (-0.17) | 0.0 (0.0) | 0.16 (-0.01) | -146 | -5.01 | 0 | 0.0 | -9 | -0.31 | 2914 | 15.15 | 16.85 | 17.15 | 14.85 |
2023-06-30 | 55.18 (-0.01) | 0.0 (0.0) | 0.17 (+0.01) | -2 | -0.02 | 0 | 0.0 | 13 | 0.15 | 8918 | 16.85 | 16.15 | 19.95 | 15.85 |
2023-05-31 | 55.19 (+0.56) | 0.0 (0.0) | 0.16 (+0.05) | 441 | 10.87 | 0 | 0.0 | 34 | 0.84 | 4058 | 16.05 | 15.8 | 16.85 | 15.0 |
2023-04-28 | 54.63 (-4.08) | 0.0 (0.0) | 0.11 (-0.01) | -72 | -2.7 | 0 | 0.0 | -4 | -0.15 | 2671 | 15.65 | 16.4 | 16.75 | 14.8 |
2023-03-31 | 58.71 (+0.1) | 0.0 (0.0) | 0.12 (+0.01) | -78 | -0.56 | 0 | 0.0 | 5 | 0.04 | 13928 | 16.35 | 13.65 | 17.4 | 13.35 |
2023-02-24 | 58.61 (+0.04) | 0.0 (0.0) | 0.11 (0.0) | 55 | 6.08 | 0 | 0.0 | 0 | 0.0 | 905 | 13.6 | 13.5 | 14.0 | 13.25 |
2023-01-31 | 58.57 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -15 | -2.08 | 0 | 0.0 | 0 | 0.0 | 720 | 13.5 | 13.4 | 14.05 | 13.0 |
2022-12-30 | 58.6 (-0.11) | 0.0 (0.0) | 0.11 (-0.02) | -30 | -0.85 | 0 | 0.0 | -11 | -0.31 | 3550 | 13.4 | 13.55 | 14.65 | 12.95 |
2022-11-30 | 58.71 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | 55 | 2.81 | 0 | 0.0 | -3 | -0.15 | 1960 | 13.55 | 12.95 | 14.5 | 12.8 |
2022-10-31 | 58.73 (+0.02) | 0.0 (0.0) | 0.13 (+0.04) | 11 | 1.21 | 0 | 0.0 | 33 | 3.62 | 911 | 12.7 | 13.85 | 13.95 | 12.35 |
2022-09-30 | 58.71 (+0.01) | 0.0 (0.0) | 0.09 (-0.06) | -46 | -3.99 | 0 | 0.0 | -46 | -3.99 | 1152 | 13.4 | 16.1 | 16.25 | 13.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-31 | 58.7 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -21 | -0.78 | 0 | 0.0 | -2 | -0.07 | 2695 | 16.1 | 16.25 | 17.2 | 15.55 |
2022-07-29 | 58.72 (-0.1) | 0.0 (0.0) | 0.15 (+0.02) | -44 | -2.29 | 0 | 0.0 | 11 | 0.57 | 1924 | 16.0 | 15.3 | 16.5 | 14.6 |
2022-06-30 | 58.82 (-0.04) | 0.0 (0.0) | 0.13 (+0.01) | 20 | 0.88 | 0 | 0.0 | 12 | 0.53 | 2281 | 15.5 | 17.6 | 17.85 | 14.9 |
2022-05-31 | 58.86 (+0.13) | 0.0 (0.0) | 0.12 (+0.01) | 127 | 3.98 | 0 | 0.0 | 5 | 0.16 | 3192 | 17.75 | 16.25 | 18.65 | 15.05 |
2022-04-29 | 58.73 (+5.32) | 0.0 (0.0) | 0.11 (-0.01) | -44 | -0.6 | 0 | 0.0 | -7 | -0.09 | 7378 | 16.25 | 19.15 | 21.55 | 16.05 |
2022-03-31 | 53.41 (-0.29) | 0.0 (0.0) | 0.12 (0.0) | -179 | -3.44 | 0 | 0.0 | 1 | 0.02 | 5197 | 19.25 | 18.0 | 20.3 | 16.25 |
2022-02-25 | 53.7 (-0.2) | 0.0 (0.0) | 0.12 (0.0) | -115 | -6.35 | 0 | 0.0 | 0 | 0.0 | 1812 | 18.0 | 17.65 | 19.6 | 17.65 |
2022-01-26 | 53.9 (-0.29) | 0.0 (0.0) | 0.12 (0.0) | -321 | -8.69 | 0 | 0.0 | -3 | -0.08 | 3693 | 17.55 | 22.45 | 22.45 | 17.35 |
2021-12-30 | 54.19 (+0.08) | 0.0 (0.0) | 0.12 (-0.01) | 58 | 0.97 | 0 | 0.0 | -2 | -0.03 | 5953 | 22.0 | 23.35 | 23.5 | 21.95 |
2021-11-30 | 54.11 (-0.46) | 0.0 (0.0) | 0.13 (+0.01) | -325 | -0.68 | 0 | 0.0 | 6 | 0.01 | 47991 | 23.5 | 25.4 | 28.5 | 21.0 |
2021-10-29 | 54.57 (+0.31) | 0.0 (0.0) | 0.12 (+0.01) | 154 | 1.13 | 0 | 0.0 | 6 | 0.04 | 13601 | 21.4 | 21.1 | 26.2 | 18.1 |
2021-09-30 | 54.26 (-1.17) | 0.0 (0.0) | 0.11 (0.0) | -955 | -4.32 | 0 | 0.0 | 1 | 0.0 | 22087 | 21.05 | 26.6 | 27.35 | 19.9 |
2021-08-31 | 55.43 (-1.56) | 0.0 (0.0) | 0.11 (+0.01) | -1370 | -3.79 | 0 | 0.0 | 9 | 0.02 | 36127 | 26.55 | 26.1 | 28.5 | 20.8 |
2021-07-30 | 56.99 (-0.72) | 0.0 (0.0) | 0.1 (+0.1) | -584 | -1.08 | 0 | 0.0 | 80 | 0.15 | 54279 | 25.6 | 20.4 | 35.0 | 19.25 |
2021-06-30 | 57.71 (+0.48) | 0.0 (0.0) | 0.0 (0.0) | 304 | 3.52 | 0 | 0.0 | -3 | -0.03 | 8629 | 19.95 | 16.75 | 20.6 | 16.7 |
2021-05-31 | 57.23 (-0.44) | 0.0 (0.0) | 0.0 (-0.02) | -367 | -4.87 | 0 | 0.0 | -23 | -0.31 | 7540 | 16.7 | 21.7 | 21.7 | 13.7 |
2021-04-29 | 57.67 (-0.58) | 0.0 (0.0) | 0.02 (+0.01) | 617 | 3.14 | 0 | 0.0 | 5 | 0.03 | 19656 | 21.7 | 18.0 | 24.25 | 17.6 |
2021-03-31 | 58.25 (-0.19) | 0.0 (0.0) | 0.01 (-0.01) | -159 | -0.71 | 0 | 0.0 | -6 | -0.03 | 22349 | 18.0 | 17.4 | 21.75 | 16.75 |
2021-02-26 | 58.44 (+0.2) | 0.0 (0.0) | 0.02 (0.0) | 153 | 3.38 | 0 | 0.0 | -2 | -0.04 | 4533 | 17.25 | 15.85 | 18.4 | 15.5 |
2021-01-29 | 58.24 (-0.08) | 0.0 (0.0) | 0.02 (+0.02) | -69 | -0.39 | 0 | 0.0 | 12 | 0.07 | 17838 | 15.85 | 15.2 | 19.3 | 15.05 |
2020-12-31 | 58.32 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -18 | -0.3 | 0 | 0.0 | -8 | -0.13 | 6032 | 15.1 | 15.15 | 16.1 | 14.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-11-30 | 58.35 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 20 | 0.61 | 0 | 0.0 | 10 | 0.31 | 3262 | 15.05 | 15.15 | 16.2 | 14.65 |
2020-10-30 | 58.34 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 101 | 2.32 | 0 | 0.0 | -5 | -0.11 | 4358 | 15.2 | 15.6 | 17.35 | 15.05 |
2020-09-30 | 58.18 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -65 | -1.1 | 0 | 0.0 | 0 | 0.0 | 5892 | 15.3 | 15.4 | 17.45 | 14.75 |
2020-08-31 | 58.26 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 105 | 2.23 | 0 | 0.0 | 2 | 0.04 | 4719 | 15.3 | 16.65 | 16.8 | 14.75 |
2020-07-31 | 58.1 (-9.92) | 0.0 (0.0) | 0.0 (-0.03) | -1006 | -4.89 | 0 | 0.0 | -145 | -0.7 | 20589 | 16.5 | 17.2 | 21.35 | 16.25 |
2020-06-30 | 68.02 (-0.49) | 0.0 (0.0) | 0.03 (-0.01) | -327 | -4.19 | 0 | 0.0 | -2 | -0.03 | 7811 | 17.15 | 17.95 | 60.0 | 16.95 |
2020-05-29 | 68.51 (+0.13) | 0.0 (0.0) | 0.04 (+0.01) | 85 | 2.98 | 0 | 0.0 | 5 | 0.18 | 2852 | 17.4 | 18.4 | 19.6 | 17.05 |
2020-04-30 | 68.38 (+0.05) | 0.0 (0.0) | 0.03 (-0.01) | 24 | 1.76 | 0 | 0.0 | -9 | -0.66 | 1360 | 18.05 | 13.8 | 19.3 | 13.8 |
2020-03-31 | 68.33 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -37 | -1.7 | 0 | 0.0 | 0 | 0.0 | 2179 | 14.3 | 19.7 | 42.65 | 12.25 |
2020-02-27 | 68.37 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 2 | 0.14 | 0 | 0.0 | -2 | -0.14 | 1414 | 19.8 | 21.8 | 21.9 | 19.7 |
2020-01-31 | 68.36 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | -0.09 | 2151 | 22.05 | 59.5 | 60.0 | 21.6 |
2019-12-31 | 68.36 (-0.11) | 0.0 (0.0) | 0.05 (+0.01) | 35 | 0.76 | 0 | 0.0 | 2 | 0.04 | 4603 | 24.5 | 23.0 | 27.0 | 22.7 |
2019-11-29 | 68.47 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -12 | -0.51 | 0 | 0.0 | 0 | 0.0 | 2339 | 22.95 | 23.35 | 25.7 | 22.3 |
2019-10-31 | 68.5 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 20 | 2.29 | 0 | 0.0 | 0 | 0.0 | 875 | 23.6 | 23.25 | 24.4 | 22.7 |
2019-09-27 | 68.49 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 16 | 1.01 | 0 | 0.0 | 0 | 0.0 | 1590 | 23.25 | 23.0 | 27.4 | 22.9 |
2019-08-30 | 68.47 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 40 | 5.15 | 0 | 0.0 | 0 | 0.0 | 777 | 23.0 | 24.35 | 24.8 | 21.5 |
2019-07-31 | 68.41 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | 22 | 0.71 | 0 | 0.0 | 1 | 0.03 | 3091 | 24.85 | 24.0 | 28.9 | 23.3 |
2019-06-28 | 68.41 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 21 | 1.86 | 0 | 0.0 | 0 | 0.0 | 1129 | 23.6 | 22.05 | 24.7 | 22.05 |
2019-05-31 | 68.38 () | 0.0 () | 0.05 () | 8 | 0 | 0 | 0 | 0 | 0 | 0 |