- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 | 37.05 | 7932 | 0 | 0 | 0 | 0 | 0.0% | 46.54 (N/A) | 50 (N/A) |
| 2026-07-08 | 37.75 | 8846 | 0 | 0 | 0 | 0 | 0.0% | 51.9 (N/A) | 34 (N/A) |
| 2026-07-07 | 38.0 | 8848 | 0 | 0 | 0 | 0 | 0.0% | 51.92 (N/A) | 50 (N/A) |
| 2026-07-06 | 38.4 | 8843 | -1 | 0 | 0 | 0 | 0.0% | 51.89 (N/A) | 32 (-39.62%) |
| 2026-07-03 | 38.4 | 8844 | -2 | 0 | 0 | 0 | 0.0% | 51.89 (N/A) | 53 (55.88%) |
| 2026-07-02 | 37.95 | 8846 | -1 | 0 | 0 | 0 | 0.0% | 51.9 (N/A) | 34 (-29.17%) |
| 2026-07-01 | 37.05 | 8847 | 4 | 0 | 0 | 0 | 0.0% | 51.91 (N/A) | 48 (300.0%) |
| 2026-06-30 | 37.75 | 8843 | 0 | 0 | 0 | 0 | 0.0% | 51.89 (N/A) | 12 (-77.36%) |
| 2026-06-29 | 37.0 | 8843 | -4 | 0 | 0 | 0 | 0.0% | 51.89 (N/A) | 53 (-39.08%) |
| 2026-06-26 | 37.05 | 8847 | -26 | 0 | 0 | 0 | 0.0% | 51.91 (N/A) | 87 (74.0%) |
| 2026-06-25 | 37.8 | 8873 | 12 | 0 | 0 | 0 | 0.0% | 52.06 (N/A) | 50 (-21.88%) |
| 2026-06-24 | 38.2 | 8861 | 9 | 0 | 0 | 0 | 0.0% | 51.99 (N/A) | 64 (-85.39%) |
| 2026-06-23 | 38.55 | 8852 | 197 | 0 | 0 | 0 | 0.0% | 51.94 (N/A) | 438 (253.23%) |
| 2026-06-22 | 38.8 | 8655 | -3 | 0 | 0 | 0 | 0.0% | 50.78 (N/A) | 124 (138.46%) |
| 2026-06-18 | 38.35 | 8658 | 3 | 0 | 0 | 0 | 0.0% | 50.8 (N/A) | 52 (40.54%) |
| 2026-06-17 | 37.95 | 8655 | 6 | 0 | 0 | 0 | 0.0% | 50.78 (N/A) | 37 (-52.56%) |
| 2026-06-16 | 37.9 | 8649 | 5 | 0 | 0 | 0 | 0.0% | 50.75 (N/A) | 78 (32.2%) |
| 2026-06-15 | 37.45 | 8644 | 0 | 0 | 0 | 0 | 0.0% | 50.72 (N/A) | 59 (-22.37%) |
| 2026-06-12 | 37.25 | 8644 | -8 | 0 | 0 | 0 | 0.0% | 50.72 (N/A) | 76 (-24.0%) |
| 2026-06-11 | 36.9 | 8652 | -10 | 0 | 0 | 0 | 0.0% | 50.77 (N/A) | 100 (63.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-10 | 36.9 | 8662 | -1 | 0 | 0 | 0 | 0.0% | 50.82 (N/A) | 61 (-18.67%) |
| 2026-06-09 | 37.6 | 8663 | -12 | 0 | 0 | 0 | 0.0% | 50.83 (N/A) | 75 (-63.41%) |
| 2026-06-08 | 37.05 | 8675 | -39 | 0 | 0 | 0 | 0.0% | 50.9 (N/A) | 205 (-9.29%) |
| 2026-06-05 | 38.5 | 8714 | -69 | 0 | 0 | 0 | 0.0% | 51.13 (N/A) | 226 (334.62%) |
| 2026-06-04 | 38.6 | 8783 | -9 | 0 | 0 | 0 | 0.0% | 51.53 (N/A) | 52 (-67.09%) |
| 2026-06-03 | 38.5 | 8792 | -3 | 0 | 0 | 0 | 0.0% | 51.59 (N/A) | 158 (-15.05%) |
| 2026-06-02 | 38.5 | 8795 | 30 | 0 | 0 | 0 | 0.0% | 51.6 (N/A) | 186 (-16.59%) |
| 2026-06-01 | 38.65 | 8765 | -2 | 0 | 0 | 0 | 0.0% | 51.43 (N/A) | 223 (97.35%) |
| 2026-05-29 | 39.25 | 8767 | 2 | 0 | 0 | 0 | 0.0% | 51.44 (N/A) | 113 (79.37%) |
| 2026-05-28 | 39.95 | 8765 | -4 | 0 | 0 | 0 | 0.0% | 51.43 (N/A) | 63 (-65.95%) |
| 2026-05-27 | 39.65 | 8769 | -2 | 0 | 0 | 0 | 0.0% | 51.45 (N/A) | 185 (59.48%) |
| 2026-05-26 | 40.85 | 8771 | 5 | 0 | 0 | 0 | 0.0% | 51.46 (N/A) | 116 (-54.51%) |
| 2026-05-25 | 41.05 | 8766 | -6 | 0 | 0 | 0 | 0.0% | 51.43 (N/A) | 255 (114.29%) |
| 2026-05-22 | 40.7 | 8772 | 7 | 0 | 0 | 0 | 0.0% | 51.47 (N/A) | 119 (-9.85%) |
| 2026-05-21 | 41.05 | 8765 | 1 | 0 | 0 | 0 | 0.0% | 51.43 (N/A) | 132 (57.14%) |
| 2026-05-20 | 41.2 | 8764 | 10 | 0 | 0 | 0 | 0.0% | 51.42 (N/A) | 84 (-13.4%) |
| 2026-05-19 | 40.95 | 8754 | 17 | 0 | 0 | 0 | 0.0% | 51.36 (N/A) | 97 (-53.81%) |
| 2026-05-18 | 41.4 | 8737 | -3 | 0 | 0 | 0 | 0.0% | 51.26 (N/A) | 210 (64.06%) |
| 2026-05-15 | 42.0 | 8740 | -24 | 0 | 0 | 0 | 0.0% | 51.28 (N/A) | 128 (66.23%) |
| 2026-05-14 | 43.55 | 8764 | -2 | 0 | 0 | 0 | 0.0% | 51.42 (N/A) | 77 (-66.95%) |
| 2026-05-13 | 44.6 | 8766 | 30 | 0 | 0 | 0 | 0.0% | 51.43 (N/A) | 233 (-66.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-12 | 45.75 | 8736 | 17 | 0 | -1 | 0 | 0.0% | 51.26 (N/A) | 704 (182.73%) |
| 2026-05-11 | 42.25 | 8719 | -29 | 1 | 1 | 0 | 0.01% | 51.16 (N/A) | 249 (3.75%) |
| 2026-05-08 | 43.2 | 8748 | -33 | 0 | 0 | 0 | 0.0% | 51.33 (N/A) | 240 (-26.38%) |
| 2026-05-07 | 44.7 | 8781 | -6 | 0 | 0 | 0 | 0.0% | 51.52 (N/A) | 326 (-1.21%) |
| 2026-05-06 | 46.85 | 8787 | -20 | 0 | 0 | 0 | 0.0% | 51.56 (N/A) | 330 (-7.82%) |
| 2026-05-05 | 45.4 | 8807 | -9 | 0 | -1 | 0 | 0.0% | 51.68 (N/A) | 358 (-33.08%) |
| 2026-05-04 | 47.1 | 8816 | 8 | 1 | -2 | 0 | 0.01% | 51.73 (N/A) | 535 (-70.89%) |
| 2026-04-30 | 50.6 | 8808 | -17 | 3 | -3 | 0 | 0.03% | 51.68 (N/A) | 1838 (-28.79%) |
| 2026-04-29 | 52.5 | 8825 | 62 | 6 | 6 | 0 | 0.07% | 51.78 (N/A) | 2581 (511.61%) |
| 2026-04-28 | 47.75 | 8763 | 17 | 0 | 0 | 0 | 0.0% | 51.42 (N/A) | 422 (172.26%) |
| 2026-04-27 | 43.45 | 8746 | 2 | 0 | 0 | 0 | 0.0% | 51.32 (N/A) | 155 (-55.2%) |
| 2026-04-24 | 43.6 | 8744 | 59 | 0 | 0 | 0 | 0.0% | 51.31 (N/A) | 346 (-56.37%) |
| 2026-04-23 | 44.85 | 8685 | -25 | 0 | 0 | 0 | 0.0% | 50.96 (N/A) | 793 (-56.76%) |
| 2026-04-22 | 49.7 | 8710 | -170 | 0 | 0 | 0 | 0.0% | 51.11 (N/A) | 1834 (318.72%) |
| 2026-04-21 | 46.45 | 8880 | 13 | 0 | 0 | 0 | 0.0% | 52.1 (N/A) | 438 (500.0%) |
| 2026-04-20 | 42.25 | 8867 | 7 | 0 | -1 | 1 | 0.0% | 52.03 (N/A) | 73 (-6.41%) |
| 2026-04-17 | 41.5 | 8860 | 12 | 1 | 0 | 0 | 0.01% | 51.99 (N/A) | 78 (-32.76%) |
| 2026-04-16 | 42.2 | 8848 | 10 | 1 | 0 | 0 | 0.01% | 51.92 (N/A) | 116 (56.76%) |
| 2026-04-15 | 40.05 | 8838 | -3 | 1 | 0 | 0 | 0.01% | 51.86 (N/A) | 74 (-37.82%) |
| 2026-04-14 | 39.8 | 8841 | 0 | 1 | 0 | 0 | 0.01% | 51.87 (N/A) | 119 (158.7%) |
| 2026-04-13 | 38.35 | 8841 | 3 | 1 | 0 | 0 | 0.01% | 51.87 (N/A) | 46 (-75.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-10 | 37.25 | 8838 | 6 | 1 | 0 | 0 | 0.01% | 51.86 (N/A) | 191 (81.9%) |
| 2026-04-09 | 38.0 | 8832 | 4 | 1 | 0 | 0 | 0.01% | 51.82 (N/A) | 105 (-30.92%) |
| 2026-04-08 | 39.1 | 8828 | 8 | 1 | 0 | 0 | 0.01% | 51.8 (N/A) | 152 (700.0%) |
| 2026-04-07 | 40.6 | 8820 | 1 | 1 | 0 | 0 | 0.01% | 51.75 (N/A) | 19 (216.67%) |
| 2026-04-02 | 41.1 | 8819 | -1 | 1 | 0 | 0 | 0.01% | 51.75 (N/A) | 6 (-78.57%) |
| 2026-04-01 | 41.4 | 8820 | 3 | 1 | 0 | 0 | 0.01% | 51.75 (N/A) | 28 (33.33%) |
| 2026-03-31 | 42.0 | 8817 | 1 | 1 | 0 | 0 | 0.01% | 51.73 (N/A) | 21 (-58.0%) |
| 2026-03-30 | 41.8 | 8816 | -8 | 1 | 0 | 0 | 0.01% | 51.73 (N/A) | 50 (19.05%) |
| 2026-03-27 | 42.8 | 8824 | 3 | 1 | 0 | 0 | 0.01% | 51.77 (N/A) | 42 (35.48%) |
| 2026-03-26 | 43.05 | 8821 | -19 | 1 | 0 | 0 | 0.01% | 51.76 (N/A) | 31 (-32.61%) |
| 2026-03-25 | 44.3 | 8840 | 18 | 1 | 0 | 0 | 0.01% | 51.87 (N/A) | 46 (70.37%) |
| 2026-03-24 | 44.7 | 8822 | 8 | 1 | 0 | 0 | 0.01% | 51.76 (N/A) | 27 (-43.75%) |
| 2026-03-23 | 44.6 | 8814 | 10 | 1 | 0 | 0 | 0.01% | 51.72 (N/A) | 48 (100.0%) |
| 2026-03-20 | 44.9 | 8804 | -4 | 1 | 0 | 0 | 0.01% | 51.66 (N/A) | 24 (-20.0%) |
| 2026-03-19 | 45.8 | 8808 | 14 | 1 | 0 | 0 | 0.01% | 51.68 (N/A) | 30 (15.38%) |
| 2026-03-18 | 46.0 | 8794 | 10 | 1 | 0 | 0 | 0.01% | 51.6 (N/A) | 26 (-65.33%) |
| 2026-03-17 | 45.95 | 8784 | 47 | 1 | 0 | 0 | 0.01% | 51.54 (N/A) | 75 (-20.21%) |
| 2026-03-16 | 45.6 | 8737 | 51 | 1 | 0 | 0 | 0.01% | 51.26 (N/A) | 94 (-34.27%) |
| 2026-03-13 | 44.85 | 8686 | 104 | 1 | 0 | 0 | 0.01% | 50.97 (N/A) | 143 (793.75%) |
| 2026-03-12 | 42.35 | 8582 | 9 | 1 | 0 | 0 | 0.01% | 50.35 (N/A) | 16 (1500.0%) |
| 2026-03-11 | 42.4 | 8573 | 0 | 1 | 0 | 0 | 0.01% | 50.3 (N/A) | 1 (-97.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-10 | 42.55 | 8573 | 22 | 1 | 0 | 0 | 0.01% | 50.3 (N/A) | 35 (-10.26%) |
| 2026-03-09 | 42.0 | 8551 | 15 | 1 | 0 | 0 | 0.01% | 50.17 (N/A) | 39 (95.0%) |
| 2026-03-06 | 41.65 | 8536 | 2 | 1 | 0 | 0 | 0.01% | 50.09 (N/A) | 20 (-37.5%) |
| 2026-03-05 | 42.45 | 8534 | 2 | 1 | 0 | 0 | 0.01% | 50.07 (N/A) | 32 (-15.79%) |
| 2026-03-04 | 43.0 | 8532 | 18 | 1 | 0 | 0 | 0.01% | 50.06 (N/A) | 38 (58.33%) |
| 2026-03-03 | 42.55 | 8514 | 5 | 1 | 0 | 0 | 0.01% | 49.96 (N/A) | 24 (-58.62%) |
| 2026-03-02 | 42.7 | 8509 | 23 | 1 | 0 | 0 | 0.01% | 49.93 (N/A) | 58 (190.0%) |
| 2026-02-26 | 42.9 | 8486 | -469 | 1 | 0 | 0 | 0.01% | 49.79 (N/A) | 20 (-16.67%) |
| 2026-02-25 | 43.3 | 8955 | -2 | 1 | 0 | 0 | 0.01% | 52.54 (N/A) | 24 (-20.0%) |
| 2026-02-24 | 43.45 | 8957 | 4 | 1 | 0 | 0 | 0.01% | 52.56 (N/A) | 30 (-53.12%) |
| 2026-02-23 | 44.0 | 8953 | 51 | 1 | 0 | 0 | 0.01% | 52.53 (N/A) | 64 (178.26%) |
| 2026-02-11 | 43.65 | 8902 | 1 | 1 | 0 | 0 | 0.01% | 52.23 (N/A) | 23 (-25.81%) |
| 2026-02-10 | 43.7 | 8901 | 13 | 1 | 0 | 0 | 0.01% | 52.23 (N/A) | 31 (-20.51%) |
| 2026-02-09 | 44.75 | 8888 | -6 | 1 | 0 | 0 | 0.01% | 52.15 (N/A) | 39 (-29.09%) |
| 2026-02-06 | 44.6 | 8894 | 0 | 1 | 0 | 0 | 0.01% | 52.19 (N/A) | 55 (N/A) |
| 2026-02-05 | None | 8897 | 0 | 1 | 0 | 0 | 0.01% | 52.2 (N/A) | 0 (-100.0%) |
| 2026-02-04 | 45.15 | 8897 | -1 | 1 | 0 | 0 | 0.01% | 52.2 (N/A) | 24 (166.67%) |
| 2026-02-03 | 44.8 | 8898 | 0 | 1 | 0 | 0 | 0.01% | 52.21 (N/A) | 9 (-40.0%) |
| 2026-02-02 | 44.8 | 8898 | 5 | 1 | 0 | 0 | 0.01% | 52.21 (N/A) | 15 (-57.14%) |
| 2026-01-30 | 45.05 | 8893 | -42 | 1 | 0 | 0 | 0.01% | 52.18 (N/A) | 35 (-25.53%) |
| 2026-01-29 | 45.8 | 8935 | -2 | 1 | 0 | 0 | 0.01% | 52.43 (N/A) | 47 (-39.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-28 | 45.8 | 8937 | 1 | 1 | 0 | 0 | 0.01% | 52.44 (N/A) | 78 (160.0%) |
| 2026-01-27 | 45.8 | 8936 | -1 | 1 | 0 | 0 | 0.01% | 52.43 (N/A) | 30 (-37.5%) |
| 2026-01-26 | 45.8 | 8937 | -9 | 1 | 0 | 0 | 0.01% | 52.44 (N/A) | 48 (71.43%) |
| 2026-01-23 | 45.85 | 8946 | -4 | 1 | 0 | 0 | 0.01% | 52.49 (N/A) | 28 (-80.28%) |
| 2026-01-22 | 46.3 | 8950 | -58 | 1 | 0 | 0 | 0.01% | 52.51 (N/A) | 142 (86.84%) |
| 2026-01-21 | 47.05 | 9008 | -8 | 1 | 0 | 0 | 0.01% | 52.85 (N/A) | 76 (-9.52%) |
| 2026-01-20 | 46.45 | 9016 | -5 | 1 | 0 | 0 | 0.01% | 52.9 (N/A) | 84 (133.33%) |
| 2026-01-19 | 46.6 | 9021 | 0 | 1 | 0 | 0 | 0.01% | 52.93 (N/A) | 36 (-30.77%) |
| 2026-01-16 | 46.4 | 9021 | -56 | 1 | 0 | 0 | 0.01% | 52.93 (N/A) | 52 (40.54%) |
| 2026-01-15 | 47.35 | 9077 | 7 | 1 | 0 | 0 | 0.01% | 53.26 (N/A) | 37 (-31.48%) |
| 2026-01-14 | 47.0 | 9070 | -52 | 1 | 0 | 0 | 0.01% | 53.22 (N/A) | 54 (3.85%) |
| 2026-01-13 | 46.95 | 9122 | 10 | 1 | 0 | 0 | 0.01% | 53.52 (N/A) | 52 (-29.73%) |
| 2026-01-12 | 46.95 | 9112 | -14 | 1 | 0 | 0 | 0.01% | 53.46 (N/A) | 74 (-47.89%) |
| 2026-01-09 | 46.5 | 9126 | -13 | 1 | 0 | 0 | 0.01% | 53.55 (N/A) | 142 (208.7%) |
| 2026-01-08 | 45.65 | 9139 | -74 | 1 | 0 | 0 | 0.01% | 53.62 (N/A) | 46 (27.78%) |
| 2026-01-07 | 45.5 | 9213 | -7 | 1 | 0 | 0 | 0.01% | 54.06 (N/A) | 36 (350.0%) |
| 2026-01-06 | 45.4 | 9220 | -1 | 1 | 0 | 0 | 0.01% | 54.1 (N/A) | 8 (-89.19%) |
| 2026-01-05 | 45.4 | 9221 | -11 | 1 | 0 | 0 | 0.01% | 54.1 (N/A) | 74 (-44.78%) |
| 2026-01-02 | 45.5 | 9232 | -136 | 1 | 0 | 0 | 0.01% | 54.17 (N/A) | 134 (644.44%) |
| 2025-12-31 | 44.45 | 9368 | -39 | 1 | 0 | 0 | 0.01% | 54.97 (N/A) | 18 (0.0%) |
| 2025-12-30 | 44.1 | 9407 | -1 | 1 | 0 | 0 | 0.01% | 55.2 (N/A) | 18 (-70.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-29 | 44.25 | 9408 | -7 | 1 | 0 | 0 | 0.01% | 55.2 (N/A) | 60 (757.14%) |
| 2025-12-26 | 44.4 | 9415 | 3 | 1 | 0 | 0 | 0.01% | 55.24 (N/A) | 7 (-73.08%) |
| 2025-12-24 | 44.35 | 9412 | -53 | 1 | 0 | 0 | 0.01% | 55.23 (N/A) | 26 (136.36%) |
| 2025-12-23 | 44.2 | 9465 | 1 | 1 | 0 | 0 | 0.01% | 55.54 (N/A) | 11 (-47.62%) |
| 2025-12-22 | 44.2 | 9464 | 8 | 1 | 0 | 0 | 0.01% | 55.53 (N/A) | 21 (-48.78%) |
| 2025-12-19 | 43.7 | 9456 | 2 | 1 | 0 | 0 | 0.01% | 55.48 (N/A) | 41 (0.0%) |
| 2025-12-18 | 43.65 | 9454 | -2 | 1 | 0 | 0 | 0.01% | 55.47 (N/A) | 41 (-46.05%) |
| 2025-12-17 | 44.25 | 9456 | -25 | 1 | 0 | 0 | 0.01% | 55.48 (N/A) | 76 (38.18%) |
| 2025-12-16 | 45.45 | 9481 | 14 | 1 | 0 | 0 | 0.01% | 55.63 (N/A) | 55 (71.88%) |
| 2025-12-15 | 44.0 | 9467 | 9 | 1 | -1 | 0 | 0.01% | 55.55 (N/A) | 32 (-13.51%) |
| 2025-12-12 | 43.85 | 9458 | -36 | 2 | 0 | 0 | 0.02% | 55.49 (N/A) | 37 (-24.49%) |
| 2025-12-11 | 43.85 | 9494 | -59 | 2 | 2 | 0 | 0.02% | 55.71 (N/A) | 49 (-53.33%) |
| 2025-12-10 | 44.15 | 9553 | -115 | 0 | 0 | 0 | 0.0% | 56.05 (N/A) | 105 (-23.36%) |
| 2025-12-09 | 44.3 | 9668 | -61 | 0 | 0 | 0 | 0.0% | 56.73 (N/A) | 137 (144.64%) |
| 2025-12-08 | 45.4 | 9729 | -5 | 0 | 0 | 0 | 0.0% | 57.09 (N/A) | 56 (5.66%) |
| 2025-12-05 | 45.6 | 9734 | -131 | 0 | 0 | 0 | 0.0% | 57.11 (N/A) | 53 (23.26%) |
| 2025-12-04 | 46.2 | 9865 | 7 | 0 | 0 | 0 | 0.0% | 57.88 (N/A) | 43 (-30.65%) |
| 2025-12-03 | 46.05 | 9858 | -6 | 0 | 0 | 0 | 0.0% | 57.84 (N/A) | 62 (29.17%) |
| 2025-12-02 | 46.45 | 9864 | -2 | 0 | 0 | 0 | 0.0% | 57.88 (N/A) | 48 (71.43%) |
| 2025-12-01 | 47.3 | 9866 | 8 | 0 | 0 | 0 | 0.0% | 57.89 (N/A) | 28 (-57.58%) |
| 2025-11-28 | 47.4 | 9858 | -6 | 0 | -17 | 0 | 0.0% | 57.84 (N/A) | 66 (29.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-27 | 47.9 | 9864 | 28 | 17 | 0 | 0 | 0.17% | 57.88 (N/A) | 51 (-78.75%) |
| 2025-11-26 | 46.65 | 9836 | 21 | 17 | 0 | 0 | 0.17% | 57.71 (N/A) | 240 (-0.83%) |
| 2025-11-25 | 46.8 | 9815 | 7 | 17 | 17 | 0 | 0.17% | 57.59 (N/A) | 242 (240.85%) |
| 2025-11-24 | 46.0 | 9808 | -12 | 0 | 0 | 0 | 0.0% | 57.55 (N/A) | 71 (153.57%) |
| 2025-11-21 | 47.0 | 9820 | -7 | 0 | 0 | 0 | 0.0% | 57.62 (N/A) | 28 (-72.28%) |
| 2025-11-20 | 47.9 | 9827 | 23 | 0 | 0 | 0 | 0.0% | 57.66 (N/A) | 101 (83.64%) |
| 2025-11-19 | 47.4 | 9804 | 21 | 0 | 0 | 0 | 0.0% | 57.53 (N/A) | 55 (-45.54%) |
| 2025-11-18 | 47.5 | 9783 | 3 | 0 | 0 | 0 | 0.0% | 57.4 (N/A) | 101 (-64.18%) |
| 2025-11-17 | 48.5 | 9780 | 84 | 0 | 0 | 0 | 0.0% | 57.38 (N/A) | 282 (11.9%) |
| 2025-11-14 | 48.5 | 9696 | 1 | 0 | 0 | 0 | 0.0% | 56.89 (N/A) | 252 (-53.33%) |
| 2025-11-13 | 49.9 | 9695 | -249 | 0 | 0 | 0 | 0.0% | 56.89 (N/A) | 540 (100.0%) |
| 2025-11-12 | 48.4 | 9944 | 70 | 0 | 0 | 0 | 0.0% | 58.35 (N/A) | 270 (527.91%) |
| 2025-11-11 | 46.3 | 9874 | 6 | 0 | 0 | 0 | 0.0% | 57.94 (N/A) | 43 (-82.01%) |
| 2025-11-10 | 46.5 | 9868 | 13 | 0 | 0 | 0 | 0.0% | 57.9 (N/A) | 239 (41.42%) |
| 2025-11-07 | 46.15 | 9855 | -26 | 0 | -3 | 0 | 0.0% | 57.82 (N/A) | 169 (164.06%) |
| 2025-11-06 | 46.1 | 9881 | 10 | 3 | 0 | 0 | 0.03% | 57.98 (N/A) | 64 (-84.91%) |
| 2025-11-05 | 46.3 | 9871 | 98 | 3 | 3 | 0 | 0.03% | 57.92 (N/A) | 424 (209.49%) |
| 2025-11-04 | 45.9 | 9773 | 47 | 0 | 0 | 0 | 0.0% | 57.34 (N/A) | 137 (153.7%) |
| 2025-11-03 | 44.4 | 9726 | 6 | 0 | 0 | 0 | 0.0% | 57.07 (N/A) | 54 (-26.03%) |
| 2025-10-31 | 45.5 | 9720 | 7 | 0 | 0 | 0 | 0.0% | 57.03 (N/A) | 73 (-31.78%) |
| 2025-10-30 | 46.25 | 9713 | 36 | 0 | 0 | 0 | 0.0% | 56.99 (N/A) | 107 (52.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-29 | 46.7 | 9677 | 19 | 0 | 0 | 0 | 0.0% | 56.78 (N/A) | 70 (-70.59%) |
| 2025-10-28 | 46.7 | 9658 | 82 | 0 | 0 | 0 | 0.0% | 56.67 (N/A) | 238 (59.73%) |
| 2025-10-27 | 46.2 | 9576 | 65 | 0 | 0 | 0 | 0.0% | 56.19 (N/A) | 149 (1.36%) |
| 2025-10-23 | 46.3 | 9511 | 83 | 0 | 0 | 0 | 0.0% | 55.81 (N/A) | 147 (162.5%) |
| 2025-10-22 | 45.8 | 9428 | 12 | 0 | -1 | 0 | 0.0% | 55.32 (N/A) | 56 (-71.86%) |
| 2025-10-21 | 46.4 | 9416 | 282 | 1 | 1 | 0 | 0.01% | 55.25 (N/A) | 199 (323.4%) |
| 2025-10-20 | 44.45 | 9134 | 6 | 0 | 0 | 0 | 0.0% | 53.59 (N/A) | 47 (27.03%) |
| 2025-10-17 | 45.75 | 9128 | 11 | 0 | 0 | 0 | 0.0% | 53.56 (N/A) | 37 (-26.0%) |
| 2025-10-16 | 45.5 | 9117 | 16 | 0 | 0 | 0 | 0.0% | 53.49 (N/A) | 50 (-13.79%) |
| 2025-10-15 | 45.0 | 9101 | 21 | 0 | 0 | 0 | 0.0% | 53.4 (N/A) | 58 (65.71%) |
| 2025-10-14 | 44.4 | 9080 | 2 | 0 | 0 | 0 | 0.0% | 53.28 (N/A) | 35 (-43.55%) |
| 2025-10-13 | 45.6 | 9078 | 6 | 0 | 0 | 0 | 0.0% | 53.27 (N/A) | 62 (40.91%) |
| 2025-10-09 | 44.9 | 9072 | 2 | 0 | 0 | 0 | 0.0% | 53.23 (N/A) | 44 (-49.43%) |
| 2025-10-08 | 44.9 | 9070 | 31 | 0 | 0 | 0 | 0.0% | 53.22 (N/A) | 87 (74.0%) |
| 2025-10-07 | 45.3 | 9039 | 15 | 0 | 0 | 0 | 0.0% | 53.04 (N/A) | 50 (138.1%) |
| 2025-10-03 | 45.55 | 9024 | 7 | 0 | 0 | 0 | 0.0% | 52.95 (N/A) | 21 (-12.5%) |
| 2025-10-02 | 45.9 | 9017 | 6 | 0 | 0 | 0 | 0.0% | 52.91 (N/A) | 24 (-48.94%) |
| 2025-10-01 | 46.0 | 9011 | 21 | 0 | 0 | 0 | 0.0% | 52.87 (N/A) | 47 (-58.04%) |
| 2025-09-30 | 46.95 | 8990 | 26 | 0 | 0 | 0 | 0.0% | 52.75 (N/A) | 112 (-9.68%) |
| 2025-09-26 | 47.15 | 8964 | 77 | 0 | 0 | 0 | 0.0% | 52.6 (N/A) | 124 (58.97%) |
| 2025-09-25 | 46.8 | 8887 | 22 | 0 | 0 | 0 | 0.0% | 52.14 (N/A) | 78 (-48.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-24 | 46.8 | 8865 | 82 | 0 | 0 | 0 | 0.0% | 52.02 (N/A) | 152 (78.82%) |
| 2025-09-23 | 44.1 | 8783 | -2 | 0 | 0 | 0 | 0.0% | 51.53 (N/A) | 85 (93.18%) |
| 2025-09-22 | 44.45 | 8785 | 3 | 0 | 0 | 0 | 0.0% | 51.55 (N/A) | 44 (10.0%) |
| 2025-09-19 | 44.3 | 8782 | 18 | 0 | 0 | 0 | 0.0% | 51.53 (N/A) | 40 (-34.43%) |
| 2025-09-18 | 45.0 | 8764 | -3 | 0 | 0 | 0 | 0.0% | 51.42 (N/A) | 61 (7.02%) |
| 2025-09-17 | 44.9 | 8767 | 5 | 0 | 0 | 0 | 0.0% | 51.44 (N/A) | 57 (216.67%) |
| 2025-09-16 | 43.95 | 8762 | 6 | 0 | 0 | 0 | 0.0% | 51.41 (N/A) | 18 (-43.75%) |
| 2025-09-15 | 43.9 | 8756 | 7 | 0 | -2 | 0 | 0.0% | 51.38 (N/A) | 32 (-11.11%) |
| 2025-09-12 | 44.0 | 8749 | 8 | 2 | 0 | 0 | 0.02% | 51.33 (N/A) | 36 (-12.2%) |
| 2025-09-11 | 44.45 | 8741 | 17 | 2 | 0 | 0 | 0.02% | 51.29 (N/A) | 41 (-24.07%) |
| 2025-09-10 | 44.6 | 8724 | 17 | 2 | 0 | 0 | 0.02% | 51.19 (N/A) | 54 (575.0%) |
| 2025-09-09 | 44.1 | 8707 | -1 | 2 | 0 | 0 | 0.02% | 51.09 (N/A) | 8 (-75.0%) |
| 2025-09-08 | 44.1 | 8708 | 6 | 2 | 0 | 0 | 0.02% | 51.09 (N/A) | 32 (-20.0%) |
| 2025-09-05 | 45.2 | 8702 | 16 | 2 | 0 | 0 | 0.02% | 51.06 (N/A) | 40 (-6.98%) |
| 2025-09-04 | 44.8 | 8686 | 5 | 2 | 0 | 0 | 0.02% | 50.97 (N/A) | 43 (34.38%) |
| 2025-09-03 | 45.4 | 8681 | 6 | 2 | 0 | 0 | 0.02% | 50.94 (N/A) | 32 (-67.68%) |
| 2025-09-02 | 46.15 | 8675 | 31 | 2 | 0 | 0 | 0.02% | 50.9 (N/A) | 99 (94.12%) |
| 2025-09-01 | 43.85 | 8644 | 9 | 2 | 2 | 0 | 0.02% | 50.72 (N/A) | 51 (-38.55%) |
| 2025-08-29 | 44.05 | 8635 | 33 | 0 | 0 | 0 | 0.0% | 50.67 (N/A) | 83 (151.52%) |
| 2025-08-28 | 46.0 | 8602 | 2 | 0 | 0 | 0 | 0.0% | 50.47 (N/A) | 33 (-61.63%) |
| 2025-08-27 | 46.55 | 8600 | 11 | 0 | 0 | 0 | 0.0% | 50.46 (N/A) | 86 (79.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-26 | 45.85 | 8589 | 2 | 0 | 0 | 0 | 0.0% | 50.4 (N/A) | 48 (-61.6%) |
| 2025-08-25 | 47.45 | 8587 | 39 | 0 | 0 | 0 | 0.0% | 50.38 (N/A) | 125 (-32.8%) |
| 2025-08-22 | 47.4 | 8548 | 78 | 0 | 0 | 0 | 0.0% | 50.16 (N/A) | 186 (95.79%) |
| 2025-08-21 | 46.85 | 8470 | 35 | 0 | 0 | 0 | 0.0% | 49.7 (N/A) | 95 (90.0%) |
| 2025-08-20 | 45.25 | 8435 | 18 | 0 | 0 | 0 | 0.0% | 49.49 (N/A) | 50 (85.19%) |
| 2025-08-19 | 44.85 | 8417 | 15 | 0 | 0 | 0 | 0.0% | 49.39 (N/A) | 27 (-67.86%) |
| 2025-08-18 | 44.4 | 8402 | 10 | 0 | 0 | 0 | 0.0% | 49.3 (N/A) | 84 (147.06%) |
| 2025-08-15 | 45.45 | 8392 | -3 | 0 | 0 | 0 | 0.0% | 49.24 (N/A) | 34 (-50.0%) |
| 2025-08-14 | 46.0 | 8395 | -9 | 0 | 0 | 0 | 0.0% | 49.26 (N/A) | 68 (65.85%) |
| 2025-08-13 | 42.3 | 8404 | -5 | 0 | 0 | 0 | 0.0% | 49.31 (N/A) | 41 (-82.4%) |
| 2025-08-12 | 43.1 | 8409 | 64 | 0 | 0 | 0 | 0.0% | 49.34 (N/A) | 233 (1126.32%) |
| 2025-08-11 | 44.35 | 8345 | 0 | 0 | -2 | 0 | 0.0% | 48.96 (N/A) | 19 (-75.95%) |
| 2025-08-08 | 44.4 | 8345 | 6 | 2 | 0 | 0 | 0.02% | 48.96 (N/A) | 79 (119.44%) |
| 2025-08-07 | 44.6 | 8339 | 3 | 2 | 0 | 0 | 0.02% | 48.93 (N/A) | 36 (5.88%) |
| 2025-08-06 | 46.0 | 8336 | 1 | 2 | 0 | 0 | 0.02% | 48.91 (N/A) | 34 (-60.47%) |
| 2025-08-05 | 47.0 | 8335 | 41 | 2 | 0 | 0 | 0.02% | 48.91 (N/A) | 86 (-33.85%) |
| 2025-08-04 | 46.85 | 8294 | 45 | 2 | 2 | 0 | 0.02% | 48.67 (N/A) | 130 (58.54%) |
| 2025-08-01 | 45.95 | 8249 | 19 | 0 | -1 | 0 | 0.0% | 48.4 (N/A) | 82 (-20.39%) |
| 2025-07-31 | 46.0 | 8230 | 27 | 1 | 0 | 0 | 0.01% | 48.29 (N/A) | 103 (106.0%) |
| 2025-07-30 | 46.0 | 8203 | 10 | 1 | 0 | 0 | 0.01% | 48.13 (N/A) | 50 (-24.24%) |
| 2025-07-29 | 46.1 | 8193 | 16 | 1 | 0 | 0 | 0.01% | 48.07 (N/A) | 66 (-60.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-28 | 46.05 | 8177 | 21 | 1 | -2 | 0 | 0.01% | 47.98 (N/A) | 165 (-13.16%) |
| 2025-07-25 | 45.75 | 8156 | 40 | 3 | 0 | 0 | 0.04% | 47.86 (N/A) | 190 (201.59%) |
| 2025-07-24 | 42.3 | 8116 | 27 | 3 | 0 | 0 | 0.04% | 47.62 (N/A) | 63 (36.96%) |
| 2025-07-23 | 41.9 | 8089 | 26 | 3 | 0 | 0 | 0.04% | 47.46 (N/A) | 46 (12.2%) |
| 2025-07-22 | 41.4 | 8063 | 10 | 3 | -1 | 0 | 0.04% | 47.31 (N/A) | 41 (-46.05%) |
| 2025-07-21 | 42.35 | 8053 | 33 | 4 | -1 | 0 | 0.05% | 47.25 (N/A) | 76 (-31.53%) |
| 2025-07-18 | 42.0 | 8020 | 64 | 5 | 5 | 0 | 0.06% | 47.06 (N/A) | 111 (-19.57%) |
| 2025-07-17 | 39.0 | 7956 | 57 | 0 | 0 | 0 | 0.0% | 46.68 (N/A) | 138 (122.58%) |
| 2025-07-16 | 39.0 | 7899 | 34 | 0 | 0 | 0 | 0.0% | 46.35 (N/A) | 62 (93.75%) |
| 2025-07-15 | 38.55 | 7865 | 12 | 0 | 0 | 0 | 0.0% | 46.15 (N/A) | 32 (-61.45%) |
| 2025-07-14 | 38.6 | 7853 | 7 | 0 | 0 | 0 | 0.0% | 46.08 (N/A) | 83 (22.06%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-13 | 36.45 (-1.62%) | 0 | -7932 | 0 | 0 | 0 | N/A (0) | 116 (-30.12%) |
| 2026-07-09 | 37.05 (-3.52%) | 7932 | -912 | 0 | 0 | 0.0% | 46.54 (-5.35) | 166 (-17.0%) |
| 2026-07-03 | 38.4 (3.64%) | 8844 | -3 | 0 | 0 | 0.0% | 51.89 (-0.02) | 200 (-73.79%) |
| 2026-06-26 | 37.05 (-3.39%) | 8847 | 189 | 0 | 0 | 0.0% | 51.91 (1.11) | 763 (237.61%) |
| 2026-06-18 | 38.35 (2.95%) | 8658 | 14 | 0 | 0 | 0.0% | 50.8 (0.08) | 226 (-56.29%) |
| 2026-06-12 | 37.25 (-3.25%) | 8644 | -70 | 0 | 0 | 0.0% | 50.72 (-0.41) | 517 (-38.82%) |
| 2026-06-05 | 38.5 (-1.91%) | 8714 | -53 | 0 | 0 | 0.0% | 51.13 (-0.31) | 845 (15.44%) |
| 2026-05-29 | 39.25 (-3.56%) | 8767 | -5 | 0 | 0 | 0.0% | 51.44 (-0.03) | 732 (14.02%) |
| 2026-05-22 | 40.7 (-3.1%) | 8772 | 32 | 0 | 0 | 0.0% | 51.47 (0.19) | 642 (-53.85%) |
| 2026-05-15 | 42.0 (-2.78%) | 8740 | -8 | 0 | 0 | 0.0% | 51.28 (-0.05) | 1391 (-22.25%) |
| 2026-05-08 | 43.2 (-14.62%) | 8748 | -60 | 0 | -3 | 0.0% | 51.33 (-0.35) | 1789 (-64.19%) |
| 2026-04-30 | 50.6 (16.06%) | 8808 | 64 | 3 | 3 | 0.03% | 51.68 (0.37) | 4996 (43.4%) |
| 2026-04-24 | 43.6 (5.06%) | 8744 | -116 | 0 | -1 | 0.0% | 51.31 (-0.68) | 3484 (704.62%) |
| 2026-04-17 | 41.5 (11.41%) | 8860 | 22 | 1 | 0 | 0.01% | 51.99 (0.13) | 433 (-7.28%) |
| 2026-04-10 | 37.25 (-9.37%) | 8838 | 19 | 1 | 0 | 0.01% | 51.86 (0.11) | 467 (344.76%) |
| 2026-04-02 | 41.1 (-3.97%) | 8819 | -5 | 1 | 0 | 0.01% | 51.75 (-0.02) | 105 (-45.88%) |
| 2026-03-27 | 42.8 (-4.68%) | 8824 | 20 | 1 | 0 | 0.01% | 51.77 (0.11) | 194 (-22.09%) |
| 2026-03-20 | 44.9 (0.11%) | 8804 | 118 | 1 | 0 | 0.01% | 51.66 (0.69) | 249 (6.41%) |
| 2026-03-13 | 44.85 (7.68%) | 8686 | 150 | 1 | 0 | 0.01% | 50.97 (0.88) | 234 (36.05%) |
| 2026-03-06 | 41.65 (-2.91%) | 8536 | 50 | 1 | 0 | 0.01% | 50.09 (0.3) | 172 (24.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 42.9 (-1.72%) | 8486 | -416 | 1 | 0 | 0.01% | 49.79 (-2.44) | 138 (48.39%) |
| 2026-02-11 | 43.65 (-2.13%) | 8902 | 8 | 1 | 0 | 0.01% | 52.23 (0.04) | 93 (-9.71%) |
| 2026-02-06 | 44.6 (-1.0%) | 8894 | 1 | 1 | 0 | 0.01% | 52.19 (0.01) | 103 (-56.72%) |
| 2026-01-30 | 45.05 (-1.74%) | 8893 | -53 | 1 | 0 | 0.01% | 52.18 (-0.31) | 238 (-34.97%) |
| 2026-01-23 | 45.85 (-1.19%) | 8946 | -75 | 1 | 0 | 0.01% | 52.49 (-0.44) | 366 (36.06%) |
| 2026-01-16 | 46.4 (-0.22%) | 9021 | -105 | 1 | 0 | 0.01% | 52.93 (-0.62) | 269 (-12.09%) |
| 2026-01-09 | 46.5 (2.2%) | 9126 | -106 | 1 | 0 | 0.01% | 53.55 (-0.62) | 306 (128.36%) |
| 2026-01-02 | 45.5 (2.48%) | 9232 | -183 | 1 | 0 | 0.01% | 54.17 (-1.07) | 134 (106.15%) |
| 2025-12-26 | 44.4 (1.6%) | 9415 | -41 | 1 | 0 | 0.01% | 55.24 (-0.24) | 65 (-73.47%) |
| 2025-12-19 | 43.7 (-0.34%) | 9456 | -2 | 1 | -1 | 0.01% | 55.48 (-0.01) | 245 (-36.2%) |
| 2025-12-12 | 43.85 (-3.84%) | 9458 | -276 | 2 | 2 | 0.02% | 55.49 (-1.62) | 384 (64.1%) |
| 2025-12-05 | 45.6 (-3.8%) | 9734 | -124 | 0 | 0 | 0.0% | 57.11 (-0.73) | 234 (-65.07%) |
| 2025-11-28 | 47.4 (0.85%) | 9858 | 38 | 0 | 0 | 0.0% | 57.84 (0.22) | 670 (18.17%) |
| 2025-11-21 | 47.0 (-3.09%) | 9820 | 124 | 0 | 0 | 0.0% | 57.62 (0.73) | 567 (-57.81%) |
| 2025-11-14 | 48.5 (5.09%) | 9696 | -159 | 0 | 0 | 0.0% | 56.89 (-0.93) | 1344 (58.49%) |
| 2025-11-07 | 46.15 (1.43%) | 9855 | 135 | 0 | 0 | 0.0% | 57.82 (0.79) | 848 (33.12%) |
| 2025-10-31 | 45.5 (-1.73%) | 9720 | 209 | 0 | 0 | 0.0% | 57.03 (1.22) | 637 (41.87%) |
| 2025-10-23 | 46.3 (1.2%) | 9511 | 383 | 0 | 0 | 0.0% | 55.81 (2.25) | 449 (85.54%) |
| 2025-10-17 | 45.75 (1.89%) | 9128 | 56 | 0 | 0 | 0.0% | 53.56 (0.33) | 242 (33.7%) |
| 2025-10-09 | 44.9 (-1.43%) | 9072 | 48 | 0 | 0 | 0.0% | 53.23 (0.28) | 181 (-11.27%) |
| 2025-10-03 | 45.55 (-3.39%) | 9024 | 60 | 0 | 0 | 0.0% | 52.95 (0.35) | 204 (-57.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 47.15 (6.43%) | 8964 | 182 | 0 | 0 | 0.0% | 52.6 (1.07) | 483 (132.21%) |
| 2025-09-19 | 44.3 (0.68%) | 8782 | 33 | 0 | -2 | 0.0% | 51.53 (0.2) | 208 (21.64%) |
| 2025-09-12 | 44.0 (-2.65%) | 8749 | 47 | 2 | 0 | 0.02% | 51.33 (0.27) | 171 (-35.47%) |
| 2025-09-05 | 45.2 (2.61%) | 8702 | 67 | 2 | 2 | 0.02% | 51.06 (0.39) | 265 (-29.33%) |
| 2025-08-29 | 44.05 (-7.07%) | 8635 | 87 | 0 | 0 | 0.0% | 50.67 (0.51) | 375 (-15.16%) |
| 2025-08-22 | 47.4 (4.29%) | 8548 | 156 | 0 | 0 | 0.0% | 50.16 (0.92) | 442 (11.9%) |
| 2025-08-15 | 45.45 (2.36%) | 8392 | 47 | 0 | -2 | 0.0% | 49.24 (0.28) | 395 (8.22%) |
| 2025-08-08 | 44.4 (-3.37%) | 8345 | 96 | 2 | 2 | 0.02% | 48.96 (0.56) | 365 (-21.67%) |
| 2025-08-01 | 45.95 (0.44%) | 8249 | 93 | 0 | -3 | 0.0% | 48.4 (0.54) | 466 (12.02%) |
| 2025-07-25 | 45.75 (8.93%) | 8156 | 136 | 3 | -2 | 0.04% | 47.86 (0.8) | 416 (-2.35%) |
| 2025-07-18 | 42.0 (10.53%) | 8020 | 174 | 5 | 5 | 0.06% | 47.06 (1.02) | 426 (64.48%) |
| 2025-07-11 | 38.0 (11.76%) | 7846 | 89 | 0 | -5 | 0.0% | 46.04 (0.53) | 259 (72.67%) |
| 2025-07-04 | 34.0 (-2.3%) | 7757 | 15 | 5 | 0 | 0.06% | 45.51 (0.08) | 150 (-29.58%) |
| 2025-06-27 | 34.8 (-1.97%) | 7742 | 14 | 5 | 5 | 0.06% | 45.43 (0.09) | 213 (7.58%) |
| 2025-06-20 | 35.5 (-5.33%) | 7728 | -7 | 0 | 0 | 0.0% | 45.34 (-0.05) | 198 (-41.42%) |
| 2025-06-13 | 37.5 (0.4%) | 7735 | 15 | 0 | 0 | 0.0% | 45.39 (0.09) | 338 (86.74%) |
| 2025-06-06 | 37.35 (-1.32%) | 7720 | -15 | 0 | 0 | 0.0% | 45.3 (-0.09) | 181 (-16.2%) |
| 2025-05-29 | 37.85 (-2.82%) | 7735 | 27 | 0 | 0 | 0.0% | 45.39 (0.16) | 216 (52.11%) |
| 2025-05-23 | 38.95 (0.65%) | 7708 | 246 | 0 | 0 | 0.0% | 45.23 (1.45) | 142 (-42.97%) |
| 2025-05-16 | 38.7 (4.59%) | 7462 | -24 | 0 | 0 | 0.0% | 43.78 (-0.14) | 249 (51.83%) |
| 2025-05-09 | 37.0 (-4.88%) | 7486 | 121 | 0 | 0 | 0.0% | 43.92 (0.71) | 164 (-24.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 38.9 (2.91%) | 7365 | -38 | 0 | 0 | 0.0% | 43.21 (-0.23) | 216 (47.95%) |
| 2025-04-25 | 37.8 (-3.32%) | 7403 | 9 | 0 | 0 | 0.0% | 43.44 (0.06) | 146 (-59.1%) |
| 2025-04-18 | 39.1 (2.22%) | 7394 | -12 | 0 | -100 | 0.0% | 43.38 (-0.07) | 357 (-30.81%) |
| 2025-04-11 | 38.25 (-7.16%) | 7406 | -83 | 100 | -2 | 1.35% | 43.45 (-0.49) | 516 (159.3%) |
| 2025-04-02 | 41.2 (-3.85%) | 7489 | 0 | 102 | -1 | 1.36% | 43.94 (0.0) | 199 (-40.24%) |
| 2025-03-28 | 42.85 (-3.82%) | 7489 | 55 | 103 | 0 | 1.38% | 43.94 (0.32) | 333 (62.44%) |
| 2025-03-21 | 44.55 (-1.76%) | 7434 | 14 | 103 | 0 | 1.39% | 43.62 (0.08) | 205 (-33.22%) |
| 2025-03-14 | 45.35 (-2.68%) | 7420 | 20 | 103 | -38 | 1.39% | 43.54 (0.12) | 307 (49.76%) |
| 2025-03-07 | 46.6 (-0.53%) | 7400 | -33 | 141 | 0 | 1.91% | 43.42 (-0.19) | 205 (-37.31%) |
| 2025-02-27 | 46.85 (-1.37%) | 7433 | 55 | 141 | -2 | 1.9% | 43.61 (0.32) | 327 (-53.29%) |
| 2025-02-21 | 47.5 (-3.65%) | 7378 | 41 | 143 | -33 | 1.94% | 43.29 (0.24) | 700 (12.72%) |
| 2025-02-14 | 49.3 (-2.76%) | 7337 | 123 | 176 | -6 | 2.4% | 43.05 (0.72) | 621 (-26.25%) |
| 2025-02-07 | 50.7 (1.5%) | 7214 | 53 | 182 | 2 | 2.52% | 42.33 (0.31) | 842 (216.54%) |
| 2025-01-22 | 49.95 (0.3%) | 7161 | 130 | 180 | -1 | 2.51% | 42.02 (0.77) | 266 (-75.77%) |
| 2025-01-17 | 49.8 (6.41%) | 7031 | 115 | 181 | 5 | 2.57% | 41.25 (0.67) | 1097 (265.99%) |
| 2025-01-10 | 46.8 (-2.3%) | 6916 | 9 | 176 | 0 | 2.54% | 40.58 (0.05) | 299 (-12.84%) |
| 2025-01-03 | 47.9 (2.24%) | 6907 | 17 | 176 | -2 | 2.55% | 40.53 (0.1) | 344 (153.56%) |
| 2024-12-31 | 46.85 (-3.3%) | 6890 | 20 | 178 | 0 | 2.58% | 40.43 (0.12) | 135 (-87.98%) |
| 2024-12-27 | 48.45 (-6.47%) | 6870 | 245 | 178 | -9 | 2.59% | 40.31 (1.44) | 1129 (-1.92%) |
| 2024-12-20 | 51.8 (2.78%) | 6625 | 364 | 187 | -46 | 2.82% | 38.87 (2.13) | 1151 (121.79%) |
| 2024-12-13 | 50.4 (0.4%) | 6261 | 224 | 233 | -2 | 3.72% | 36.74 (1.32) | 519 (-44.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-12-06 | 50.2 (0.4%) | 6037 | 188 | 235 | 0 | 3.89% | 35.42 (1.1) | 930 (-7.89%) |
| 2024-11-29 | 50.0 (0.2%) | 5849 | 132 | 235 | -9 | 4.02% | 34.32 (0.78) | 1009 (-39.68%) |
| 2024-11-22 | 49.9 (0.6%) | 5717 | -374 | 244 | 0 | 4.27% | 33.54 (-2.2) | 1673 (-19.94%) |
| 2024-11-15 | 49.6 (-0.8%) | 6091 | 271 | 244 | 5 | 4.01% | 35.74 (1.59) | 2090 (142.0%) |
| 2024-11-08 | 50.0 (6.72%) | 5820 | 37 | 239 | 2 | 4.11% | 34.15 (0.22) | 863 (195.24%) |
| 2024-11-01 | 46.85 (-1.26%) | 5783 | -34 | 237 | -10 | 4.1% | 33.93 (-0.2) | 292 (-40.66%) |
| 2024-10-25 | 47.45 (-2.57%) | 5817 | 41 | 247 | 0 | 4.25% | 34.13 (0.24) | 493 (-33.61%) |
| 2024-10-18 | 48.7 (-0.61%) | 5776 | 104 | 247 | -1 | 4.28% | 33.89 (0.61) | 742 (9.29%) |
| 2024-10-11 | 49.0 (0.82%) | 5672 | 1 | 248 | 1 | 4.37% | 33.28 (0.01) | 679 (157.43%) |
| 2024-10-04 | 48.6 (-0.72%) | 5671 | -2 | 247 | -19 | 4.36% | 33.27 (-0.02) | 264 (-66.06%) |
| 2024-09-27 | 48.95 (-1.01%) | 5673 | 79 | 266 | 9 | 4.69% | 33.29 (0.47) | 777 (24.8%) |
| 2024-09-20 | 49.45 (-0.1%) | 5594 | 176 | 257 | -2 | 4.59% | 32.82 (1.03) | 623 (-42.11%) |
| 2024-09-13 | 49.5 (3.88%) | 5418 | 129 | 259 | 4 | 4.78% | 31.79 (0.76) | 1076 (-16.25%) |
| 2024-09-06 | 47.65 (0.11%) | 5289 | 266 | 255 | 1 | 4.82% | 31.03 (1.56) | 1285 (-47.94%) |
| 2024-08-30 | 47.6 (6.97%) | 5023 | -75 | 254 | 22 | 5.06% | 29.47 (-0.44) | 2469 (317.49%) |
| 2024-08-23 | 44.5 (5.7%) | 5098 | 16 | 232 | 10 | 4.55% | 29.91 (0.09) | 591 (76.35%) |
| 2024-08-16 | 42.1 (2.93%) | 5082 | -78 | 222 | 2 | 4.37% | 29.82 (-0.46) | 335 (-73.0%) |
| 2024-08-09 | 40.9 (-4.66%) | 5160 | -109 | 220 | -4 | 4.26% | 30.28 (-0.64) | 1242 (21.23%) |
| 2024-08-02 | 42.9 (-7.14%) | 5269 | -95 | 224 | -4 | 4.25% | 30.92 (-0.55) | 1024 (20.63%) |
| 2024-07-26 | 46.2 (-0.54%) | 5364 | -56 | 228 | -34 | 4.25% | 31.47 (-0.33) | 849 (-71.89%) |
| 2024-07-19 | 46.45 (-2.82%) | 5420 | 30 | 262 | 130 | 4.83% | 31.8 (0.17) | 3021 (-14.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-12 | 47.8 (-3.24%) | 5390 | 86 | 132 | 83 | 2.45% | 31.63 (0.51) | 3529 (-37.91%) |
| 2024-07-05 | 49.4 (-1.79%) | 5304 | 126 | 49 | -11 | 0.92% | 31.12 (0.74) | 5684 (-37.55%) |
| 2024-06-28 | 50.3 (3.29%) | 5178 | 178 | 60 | 11 | 1.16% | 30.38 (1.04) | 9102 (29.89%) |
| 2024-06-21 | 48.7 (11.44%) | 5000 | -52 | 49 | 28 | 0.98% | 29.34 (-0.3) | 7008 (555.06%) |
| 2024-06-14 | 43.7 (-2.02%) | 5052 | -54 | 21 | -6 | 0.42% | 29.64 (-0.32) | 1069 (-87.07%) |
| 2024-06-07 | 44.6 (-12.89%) | 5106 | 429 | 27 | -9 | 0.53% | 29.96 (2.52) | 8272 (31.85%) |
| 2024-05-31 | 51.2 (20.47%) | 4677 | 375 | 36 | 32 | 0.77% | 27.44 (2.2) | 6273 (686.46%) |
| 2024-05-24 | 42.5 (-1.39%) | 4302 | 4 | 4 | 0 | 0.09% | 25.24 (0.02) | 797 (1.32%) |
| 2024-05-17 | 43.1 (0.47%) | 4298 | -14 | 4 | -21 | 0.09% | 25.22 (-0.08) | 787 (-41.64%) |
| 2024-05-10 | 42.9 (-2.05%) | 4312 | 79 | 25 | -1 | 0.58% | 25.3 (0.46) | 1349 (-54.1%) |
| 2024-05-03 | 43.8 (3.42%) | 4233 | 186 | 26 | 14 | 0.61% | 24.84 (1.09) | 2939 (-33.41%) |
| 2024-04-26 | 42.35 (22.75%) | 4047 | 20 | 12 | 12 | 0.3% | 23.75 (0.12) | 4414 (1460.62%) |
| 2024-04-19 | 34.5 (-4.96%) | 4027 | 13 | 0 | 0 | 0.0% | 23.63 (0.08) | 282 (-28.89%) |
| 2024-04-12 | 36.3 (0.97%) | 4014 | -9 | 0 | 0 | 0.0% | 23.55 (-0.05) | 397 (504.68%) |
| 2024-04-03 | 35.95 (-0.42%) | 4023 | 6 | 0 | 0 | 0.0% | 23.6 (0.03) | 65 (-66.64%) |
| 2024-03-29 | 36.1 (-1.23%) | 4017 | 1 | 0 | 0 | 0.0% | 23.57 (0.01) | 197 (-70.81%) |
| 2024-03-22 | 36.55 (3.25%) | 4016 | -66 | 0 | -4 | 0.0% | 23.56 (-0.39) | 675 (9.8%) |
| 2024-03-15 | 35.4 (-6.96%) | 4082 | -3 | 4 | 4 | 0.1% | 23.95 (-0.02) | 615 (-10.35%) |
| 2024-03-08 | 38.05 (-4.88%) | 4085 | -141 | 0 | -1 | 0.0% | 23.97 (-0.83) | 686 (78.85%) |
| 2024-03-01 | 40.0 (-0.99%) | 4226 | 24 | 1 | 0 | 0.02% | 24.8 (0.14) | 383 (32.12%) |
| 2024-02-23 | 40.4 (-0.98%) | 4202 | 22 | 1 | 0 | 0.02% | 24.66 (0.13) | 290 (65.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-16 | 40.8 (1.62%) | 4180 | 11 | 1 | 0 | 0.02% | 24.53 (0.07) | 175 (346.31%) |
| 2024-02-05 | 40.15 (0.12%) | 4169 | 11 | 1 | 0 | 0.02% | 24.46 (0.06) | 39 (-85.22%) |
| 2024-02-02 | 40.1 (2.69%) | 4158 | -4 | 1 | -29 | 0.02% | 24.4 (-0.02) | 265 (-0.37%) |
| 2024-01-26 | 39.05 (0.26%) | 4162 | 10 | 30 | -1 | 0.72% | 24.42 (0.06) | 266 (-46.78%) |
| 2024-01-19 | 38.95 (1.56%) | 4152 | -102 | 31 | 1 | 0.75% | 24.36 (-0.6) | 501 (-39.46%) |
| 2024-01-12 | 38.35 (-8.47%) | 4254 | -65 | 30 | -1 | 0.71% | 24.96 (-0.38) | 828 (91.72%) |
| 2024-01-05 | 41.9 (-0.59%) | 4319 | -34 | 31 | 0 | 0.72% | 25.34 (-0.2) | 432 (-64.93%) |
| 2023-12-29 | 42.15 (-4.85%) | 4353 | -119 | 31 | -3 | 0.71% | 25.54 (-0.7) | 1232 (86.67%) |
| 2023-12-22 | 44.3 (-3.9%) | 4472 | 94 | 34 | 1 | 0.76% | 26.24 (0.55) | 660 (-19.53%) |
| 2023-12-15 | 46.1 (-0.11%) | 4378 | 11 | 33 | 0 | 0.75% | 25.69 (0.07) | 820 (103.52%) |
| 2023-12-08 | 46.15 (-2.94%) | 4367 | 38 | 33 | 29 | 0.76% | 25.62 (0.22) | 403 (-20.71%) |
| 2023-12-01 | 47.55 (-2.16%) | 4329 | 17 | 4 | -2 | 0.09% | 25.4 (0.1) | 508 (-10.54%) |
| 2023-11-24 | 48.6 (3.18%) | 4312 | 49 | 6 | 2 | 0.14% | 25.3 (0.29) | 568 (-16.4%) |
| 2023-11-17 | 47.1 (0.96%) | 4263 | 85 | 4 | 0 | 0.09% | 25.01 (0.5) | 679 (56.1%) |
| 2023-11-10 | 46.65 (1.41%) | 4178 | 11 | 4 | 1 | 0.1% | 24.51 (0.06) | 435 (-49.1%) |
| 2023-11-03 | 46.0 (-4.17%) | 4167 | 85 | 3 | -3 | 0.07% | 24.45 (0.5) | 855 (-33.97%) |
| 2023-10-27 | 48.0 (6.55%) | 4082 | -60 | 6 | 1 | 0.15% | 23.95 (-0.35) | 1295 (166.06%) |
| 2023-10-20 | 45.05 (0.11%) | 4142 | -75 | 5 | 0 | 0.12% | 24.3 (-0.44) | 487 (77.71%) |
| 2023-10-13 | 45.0 (2.39%) | 4217 | -10 | 5 | 3 | 0.12% | 24.74 (-0.06) | 274 (-20.6%) |
| 2023-10-06 | 43.95 (-0.11%) | 4227 | -52 | 2 | 0 | 0.05% | 24.8 (-0.31) | 345 (26.85%) |
| 2023-09-28 | 44.0 (2.56%) | 4279 | -11 | 2 | 1 | 0.05% | 25.11 (-0.06) | 272 (-5.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-22 | 42.9 (0.94%) | 4290 | -39 | 1 | 0 | 0.02% | 25.17 (-0.23) | 288 (27.56%) |
| 2023-09-15 | 42.5 (-0.58%) | 4329 | -2 | 1 | 0 | 0.02% | 25.4 (-0.01) | 225 (-36.52%) |
| 2023-09-08 | 42.75 (-2.95%) | 4331 | -17 | 1 | -2 | 0.02% | 25.41 (-0.1) | 355 (-10.66%) |
| 2023-09-01 | 44.05 (1.15%) | 4348 | -56 | 3 | -2 | 0.07% | 25.51 (-0.33) | 398 (-22.95%) |
| 2023-08-25 | 43.55 (-0.68%) | 4404 | -74 | 5 | -1 | 0.11% | 25.84 (-0.43) | 517 (-51.14%) |
| 2023-08-18 | 43.85 (7.08%) | 4478 | -64 | 6 | -93 | 0.13% | 26.27 (-0.38) | 1058 (-69.88%) |
| 2023-08-11 | 40.95 (-4.32%) | 4542 | -7 | 99 | 7 | 2.18% | 26.65 (-0.04) | 3514 (164.94%) |
| 2023-08-04 | 42.8 (1.66%) | 4549 | 12 | 92 | 3 | 2.02% | 26.69 (0.07) | 1326 (-11.41%) |
| 2023-07-28 | 42.1 (-1.29%) | 4537 | -51 | 89 | -17 | 1.96% | 26.62 (-0.3) | 1497 (-21.97%) |
| 2023-07-21 | 42.65 (-5.01%) | 4588 | -12 | 106 | 48 | 2.31% | 26.92 (-0.07) | 1918 (84.37%) |
| 2023-07-14 | 44.9 (-3.85%) | 4600 | 77 | 58 | 1 | 1.26% | 26.99 (0.45) | 1040 (-5.36%) |
| 2023-07-07 | 46.7 (-1.68%) | 4523 | -1 | 57 | 4 | 1.26% | 26.54 (0.0) | 1099 (-33.15%) |
| 2023-06-30 | 47.5 (1.82%) | 4524 | 69 | 53 | 10 | 1.17% | 26.54 (0.4) | 1644 (-21.16%) |
| 2023-06-21 | 46.65 (-5.76%) | 4455 | -67 | 43 | 1 | 0.97% | 26.14 (-0.39) | 2086 (-3.94%) |
| 2023-06-16 | 49.5 (-0.2%) | 4522 | -157 | 42 | -237 | 0.93% | 26.53 (-0.92) | 2172 (-3.44%) |
| 2023-06-09 | 49.6 (-3.13%) | 4679 | -4 | 279 | -75 | 5.96% | 27.45 (-0.03) | 2249 (31.43%) |
| 2023-06-02 | 51.2 (-0.78%) | 4683 | -91 | 354 | -10 | 7.56% | 27.48 (-0.53) | 1711 (-55.83%) |
| 2023-05-26 | 51.6 (-3.55%) | 4774 | -223 | 364 | 30 | 7.62% | 28.01 (-1.31) | 3874 (-85.68%) |
| 2023-05-19 | 53.5 (-9.48%) | 4997 | 236 | 334 | 159 | 6.68% | 29.32 (1.38) | 27060 (49.08%) |
| 2023-05-12 | 59.1 (8.64%) | 4761 | -201 | 175 | 160 | 3.68% | 27.94 (-1.17) | 18151 (255.56%) |
| 2023-05-05 | 54.4 (1.49%) | 4962 | 157 | 15 | -3 | 0.3% | 29.11 (0.92) | 5105 (-63.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-28 | 53.6 (2.68%) | 4805 | -376 | 18 | 18 | 0.37% | 28.19 (-2.21) | 13951 (0.29%) |
| 2023-04-21 | 52.2 (4.4%) | 5181 | 579 | 0 | -127 | 0.0% | 30.4 (3.4) | 13910 (146.16%) |
| 2023-04-14 | 50.0 (2.04%) | 4602 | -274 | 127 | -176 | 2.76% | 27.0 (-1.61) | 5651 (172.8%) |
| 2023-04-07 | 49.0 (0.62%) | 4876 | -975 | 303 | -6 | 6.21% | 28.61 (-5.72) | 2071 (-89.93%) |
| 2023-03-31 | 48.7 (1.88%) | 5851 | -67 | 309 | 43 | 5.28% | 34.33 (-0.39) | 20578 (376.01%) |
| 2023-03-24 | 47.8 (3.02%) | 5918 | -192 | 266 | -17 | 4.49% | 34.72 (-1.13) | 4323 (121.2%) |
| 2023-03-17 | 46.4 (3.46%) | 6110 | -114 | 283 | 17 | 4.63% | 35.85 (-0.67) | 1954 (-34.88%) |
| 2023-03-10 | 44.85 (-6.56%) | 6224 | -151 | 266 | -11 | 4.27% | 36.52 (-0.89) | 3001 (25.71%) |
| 2023-03-03 | 48.0 (0.84%) | 6375 | -204 | 277 | 14 | 4.35% | 37.41 (-1.19) | 2387 (-86.36%) |
| 2023-02-24 | 47.6 (-2.16%) | 6579 | 405 | 263 | 34 | 4.0% | 38.6 (2.37) | 17501 (37.73%) |
| 2023-02-17 | 48.65 (4.62%) | 6174 | -97 | 229 | 3 | 3.71% | 36.23 (-0.57) | 12706 (396.78%) |
| 2023-02-10 | 46.5 (1.09%) | 6271 | 63 | 226 | 0 | 3.6% | 36.8 (0.37) | 2557 (7.25%) |
| 2023-02-03 | 46.0 (15.14%) | 6208 | 50 | 226 | 7 | 3.64% | 36.43 (0.3) | 2384 (1348.24%) |
| 2023-01-17 | 39.95 (-0.99%) | 6158 | 25 | 219 | 44 | 3.56% | 36.13 (0.14) | 164 (-72.75%) |