股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-231.37 (-0.16)0.0 (0.0)0.83 (+0.1)-740-1.9900.04121.113715217.817.618.117.15
2024-02-221.53 (-0.42)0.0 (0.0)0.73 (+0.29)-997-2.7900.013403.753574217.5517.218.116.85
2024-02-211.95 (-0.24)0.0 (0.0)0.44 (-0.09)-309-2.0600.0-386-2.571499617.117.517.517.0
2024-02-202.19 (+0.93)0.0 (0.0)0.53 (0.0)41718.9600.0-45-0.14652717.1517.2517.9516.9
2024-02-191.26 (-0.49)0.0 (0.0)0.53 (+0.17)-1383-3.0500.07741.714531017.216.5517.216.45
2024-02-161.75 (-0.17)0.0 (0.0)0.36 (+0.27)-1285-2.0900.012362.016151416.5515.716.915.55
2024-02-151.92 (+0.37)0.0 (0.0)0.09 (+0.09)134210.6500.04033.21260015.714.6515.814.55
2024-02-051.55 (-0.15)0.0 (0.0)0.0 (0.0)-644-18.0800.0-87-2.44356214.514.3514.714.1
2024-02-021.7 (-0.05)0.0 (0.0)0.0 (0.0)2414.7800.0-82-1.62504714.2514.6514.714.15
2024-02-011.75 (-0.17)0.0 (0.0)0.0 (-0.01)-193-10.3200.0-250-13.36187114.5514.814.814.5
2024-01-311.92 (-0.05)0.0 (0.0)0.01 (+0.01)72141.1800.0502.86175114.6514.614.814.6
2024-01-301.97 (-0.16)0.0 (0.0)0.0 (-0.01)-561-24.2600.0-201-8.69231214.715.015.014.65
2024-01-292.13 (+0.17)0.0 (0.0)0.01 (+0.01)132438.3100.0621.79345614.8514.514.914.45
2024-01-261.96 (-0.02)0.0 (0.0)0.0 (0.0)46624.4100.0-56-2.93190914.414.5514.714.4
2024-01-251.98 (-0.07)0.0 (0.0)0.0 (-0.01)-199-7.100.0-94-3.35280214.514.914.914.5
2024-01-242.05 (-0.06)0.0 (0.0)0.01 (+0.01)2206.9200.0541.7317914.7514.814.9514.65
2024-01-232.11 (-0.1)0.0 (0.0)0.0 (-0.01)-47-1.9500.0-19-0.79240814.714.614.814.55
2024-01-222.21 (-0.16)0.0 (0.0)0.01 (+0.01)-873-19.700.0280.63443114.714.414.714.4
2024-01-192.37 (-0.07)0.0 (0.0)0.0 (0.0)2366.3400.040.11372014.414.2514.414.0
2024-01-182.44 (+0.07)0.0 (0.0)0.0 (0.0)71421.1500.0-152-4.5337614.0514.2514.414.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-172.37 (-0.12)0.0 (0.0)0.0 (0.0)841.7700.0-215-4.54473514.214.5514.6514.15
2024-01-162.49 (-0.06)0.0 (0.0)0.0 (0.0)-178-3.5300.0-60-1.19503614.514.7514.7514.3
2024-01-152.55 (+0.8)0.0 (0.0)0.0 (0.0)380539.4500.0-97-1.01964614.714.814.914.35
2024-01-121.75 (-0.24)0.0 (0.0)0.0 (-0.02)-1053-28.0500.0-289-7.7375414.715.015.014.65
2024-01-111.99 (-0.18)0.0 (0.0)0.02 (+0.02)-100-1.2800.0931.19782815.014.7515.1514.65
2024-01-102.17 (+0.24)0.0 (0.0)0.0 (0.0)247932.400.0-177-2.31765114.6514.714.914.45
2024-01-091.93 (+0.15)0.0 (0.0)0.0 (0.0)78614.9300.0-190-3.61526414.915.0515.214.75
2024-01-081.78 (+0.64)0.0 (0.0)0.0 (0.0)270318.8300.0-349-2.431435414.915.4515.514.85
2024-01-051.14 (-0.01)0.0 (0.0)0.0 (0.0)-366-7.8400.0-105-2.25466815.415.715.815.25
2024-01-041.15 (-0.21)0.0 (0.0)0.0 (-0.02)-1062-25.8500.0-392-9.54410815.715.916.115.65
2024-01-031.36 (-0.04)0.0 (0.0)0.02 (+0.01)-325-4.2200.0550.71770915.9515.7516.2515.65
2024-01-021.4 (+0.07)0.0 (0.0)0.01 (-0.03)30510.1700.0-123-4.1300015.7515.7515.8515.6
2023-12-291.33 (-0.08)0.0 (0.0)0.04 (0.0)-622-15.0300.0-19-0.46413815.6515.815.915.65
2023-12-281.41 (-0.06)0.0 (0.0)0.04 (+0.04)-173-4.6200.01604.28374215.715.916.015.6
2023-12-271.47 (-0.13)0.0 (0.0)0.0 (-0.01)-766-18.8200.0-12-0.29407115.8515.9516.0515.8
2023-12-261.6 (+0.06)0.0 (0.0)0.01 (+0.01)1994.400.0310.69452215.915.615.9515.6
2023-12-251.54 (-0.02)0.0 (0.0)0.0 (-0.01)-251-4.9100.0-85-1.66510815.615.8516.015.55
2023-12-221.56 (-0.4)0.0 (0.0)0.01 (-0.08)-1051-22.8500.0-366-7.96459915.7515.9516.0515.7
2023-12-211.96 (-0.19)0.0 (0.0)0.09 (-0.08)-809-16.4300.0-325-6.6492515.8515.916.0515.75
2023-12-202.15 (-0.05)0.0 (0.0)0.17 (+0.03)6193.7800.01080.661637916.116.016.2515.45
2023-12-192.2 (-0.3)0.0 (0.0)0.14 (-0.34)-1151-4.5800.0-1527-6.082511916.0516.8516.8515.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-182.5 (+0.29)0.0 (0.0)0.48 (-0.25)106311.1800.0-1113-11.71950816.717.017.216.5
2023-12-152.21 (+0.33)0.0 (0.0)0.73 (-0.23)218316.3500.0-1065-7.981335316.917.617.716.9
2023-12-141.88 (-0.15)0.0 (0.0)0.96 (-0.02)-1374-7.1500.0-52-0.271921217.517.718.017.2
2023-12-132.03 (+0.22)0.0 (0.0)0.98 (+0.52)1030.300.023206.793418217.316.617.816.45
2023-12-121.81 (-0.21)0.0 (0.0)0.46 (-0.04)-661-9.4800.0-160-2.29697516.4516.616.816.45
2023-12-112.02 (-0.06)0.0 (0.0)0.5 (+0.13)-417-1.800.05572.412311316.615.916.815.85
2023-12-082.08 (+0.22)0.0 (0.0)0.37 (-0.1)11608.5500.0-447-3.291357515.916.2516.2515.7
2023-12-071.86 (-0.16)0.0 (0.0)0.47 (0.0)-807-9.900.0-7-0.09815316.1516.4516.716.1
2023-12-062.02 (+0.05)0.0 (0.0)0.47 (-0.01)2554.0800.0-4-0.06624416.4516.416.716.35
2023-12-051.97 (+0.26)0.0 (0.0)0.48 (-0.02)9427.5300.0-125-1.01250916.216.716.816.1
2023-12-041.71 (-0.27)0.0 (0.0)0.5 (+0.01)-1590-13.5400.0510.431174016.716.8517.2516.7
2023-12-011.98 (-0.04)0.0 (0.0)0.49 (0.0)680.9100.030.04743216.817.017.016.75
2023-11-302.02 (+0.01)0.0 (0.0)0.49 (-0.02)-162-3.2400.0-103-2.06499516.917.1517.1516.85
2023-11-292.01 (+0.04)0.0 (0.0)0.51 (-0.04)-189-2.9700.0-168-2.64637217.017.1517.316.95
2023-11-281.97 (+0.3)0.0 (0.0)0.55 (-0.02)163518.1300.0-66-0.73901917.016.9517.2516.9
2023-11-271.67 (-0.2)0.0 (0.0)0.57 (-0.04)-2000-6.9300.0-181-0.632887616.917.3517.4516.8
2023-11-241.87 (-0.58)0.0 (0.0)0.61 (-0.44)-3331-15.0700.0-1991-9.012210917.3517.918.2517.35
2023-11-232.45 (-0.35)0.0 (0.0)1.05 (-0.03)-2433-13.3800.0-156-0.861818417.7517.9518.117.55
2023-11-222.8 (+0.45)0.0 (0.0)1.08 (+0.32)22808.5100.014335.352678317.817.4518.1517.35
2023-11-212.35 (-0.57)0.0 (0.0)0.76 (-0.05)-3185-14.3400.0-208-0.942221017.4517.718.1517.35
2023-11-202.92 (+0.55)0.0 (0.0)0.81 (+0.18)271813.5300.08104.032008717.617.117.7516.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-172.37 (-1.03)0.0 (0.0)0.63 (-0.79)-4645-13.9700.0-3540-10.653324317.117.517.8516.9
2023-11-163.4 (-0.56)0.0 (0.0)1.42 (+0.26)-2799-7.300.011493.03833517.617.0518.1516.95
2023-11-153.96 (+0.86)0.0 (0.0)1.16 (-0.04)21407.200.0-155-0.522971116.8517.417.516.75
2023-11-143.1 (-0.81)0.0 (0.0)1.2 (0.0)-4498-21.4200.0-3-0.012100317.2517.718.0517.25
2023-11-133.91 (+0.51)0.0 (0.0)1.2 (+0.04)14667.0800.01700.822069317.518.0518.117.25
2023-11-103.4 (-0.64)0.0 (0.0)1.16 (0.0)-2069-9.7400.0-18-0.082123917.8518.318.317.65
2023-11-094.04 (+0.33)0.0 (0.0)1.16 (-0.08)18074.6300.0-361-0.933902418.018.618.8517.9
2023-11-083.71 (-1.28)0.0 (0.0)1.24 (+0.05)-6843-9.2500.02440.337399418.6519.9520.118.05
2023-11-074.99 (+0.96)0.0 (0.0)1.19 (+0.05)36693.3200.02360.2111065220.0520.0520.2519.3
2023-11-064.03 (+1.62)0.0 (0.0)1.14 (-0.01)65397.400.0-77-0.098835020.118.720.118.45
2023-11-032.41 (-0.34)0.0 (0.0)1.15 (+0.03)-1040-1.1100.01410.159357818.318.319.2518.0
2023-11-022.75 (+0.16)0.0 (0.0)1.12 (+0.32)-193-0.2600.014371.957383918.4517.418.4517.15
2023-11-012.59 (+0.27)0.0 (0.0)0.8 (+0.09)8892.7200.04421.353262916.817.017.215.4
2023-10-312.32 (+0.17)0.0 (0.0)0.71 (+0.02)-65-0.2600.0580.232522316.8517.117.7516.75
2023-10-302.15 (+0.22)0.0 (0.0)0.69 (-0.02)1030.4200.0-66-0.272439317.1516.5517.5516.25
2023-10-271.93 (-0.11)0.0 (0.0)0.71 (0.0)-822-6.3800.0-6-0.051287816.4516.917.3516.4
2023-10-262.04 (+0.1)0.0 (0.0)0.71 (-0.06)-11-0.0500.0-292-1.332195716.8516.817.4516.6
2023-10-251.94 (-0.33)0.0 (0.0)0.77 (+0.02)-1431-5.3500.01220.462674517.016.017.515.9
2023-10-242.27 (+0.01)0.0 (0.0)0.75 (-0.02)-292-2.2100.0-93-0.71324116.015.516.1515.5
2023-10-232.26 (+0.12)0.0 (0.0)0.77 (+0.04)2193.4400.01642.58636615.4515.215.715.15
2023-10-202.14 (-0.05)0.0 (0.0)0.73 (-0.01)-340-3.1200.0-54-0.51089915.415.215.4514.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-192.19 (-0.7)0.0 (0.0)0.74 (-0.01)-3367-27.9700.0-38-0.321203715.315.4515.7515.15
2023-10-182.89 (+0.44)0.0 (0.0)0.75 (-0.67)21425.5800.0-3022-7.873838915.3517.117.115.3
2023-10-172.45 (+0.36)0.0 (0.0)1.42 (-0.06)12005.4700.0-256-1.172192517.017.8518.1516.95
2023-10-162.09 (+0.02)0.0 (0.0)1.48 (-0.19)-964-4.0700.0-845-3.572368917.8517.6518.4517.6
2023-10-132.07 (-0.72)0.0 (0.0)1.67 (+0.05)-3573-11.3600.02050.653145417.817.318.2517.3
2023-10-122.79 (-0.32)0.0 (0.0)1.62 (-0.01)-1725-8.9800.0-33-0.171920217.317.718.017.2
2023-10-113.11 (+1.52)0.0 (0.0)1.63 (-0.11)558523.2500.0-535-2.232402417.418.218.2517.3
2023-10-061.59 (-0.28)0.0 (0.0)1.74 (-0.03)-1763-6.6300.0-107-0.42659918.018.318.818.0
2023-10-051.87 (-1.78)0.0 (0.0)1.77 (+0.15)-8364-11.8800.06810.977043018.2518.0519.417.85
2023-10-043.65 (-1.17)0.0 (0.0)1.62 (-0.04)-4087-15.3200.0-193-0.722667618.117.9518.117.5
2023-10-034.82 (+0.51)0.0 (0.0)1.66 (+0.11)24693.5600.05140.746929418.1518.218.7517.95
2023-10-024.31 (+1.67)0.0 (0.0)1.55 (+0.32)761410.4800.014512.07262818.1516.718.1516.6
2023-09-282.64 (+0.11)0.0 (0.0)1.23 (+0.35)-535-1.7200.015615.023108316.516.616.916.25
2023-09-272.53 (-0.12)0.0 (0.0)0.88 (+0.01)-605-2.300.0410.162626116.2515.4516.315.1
2023-09-262.65 (-0.33)0.0 (0.0)0.87 (+0.05)-1344-1.8200.02210.37382315.3516.817.315.15
2023-09-252.98 (+1.06)0.0 (0.0)0.82 (+0.4)39439.4100.018074.314189816.415.2516.815.1
2023-09-221.92 (-0.28)0.0 (0.0)0.42 (0.0)-2029-20.6100.000.0984315.315.415.6515.05
2023-09-212.2 (+0.17)0.0 (0.0)0.42 (+0.14)4473.6100.06355.121239515.4514.915.4514.7
2023-09-202.03 (+0.16)0.0 (0.0)0.28 (-0.03)5678.1700.0-121-1.74694014.915.215.2514.75
2023-09-191.87 (-0.42)0.0 (0.0)0.31 (+0.03)-2784-12.2300.01000.442277115.1514.915.714.65
2023-09-182.29 (+0.09)0.0 (0.0)0.28 (+0.01)2823.300.0700.82855114.713.7514.713.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-152.2 (-0.13)0.0 (0.0)0.27 (-0.03)-286-16.0500.0-162-9.09178213.7513.9514.0513.75
2023-09-142.33 (+0.05)0.0 (0.0)0.3 (-0.01)16012.100.0-1-0.08132213.8513.7513.9513.75
2023-09-132.28 (-0.26)0.0 (0.0)0.31 (-0.01)-3-0.2700.0-24-2.17110613.613.6513.813.6
2023-09-122.54 (-0.06)0.0 (0.0)0.32 (0.0)-399-25.8100.000.0154613.6513.7514.013.65
2023-09-112.6 (+0.26)0.0 (0.0)0.32 (-0.05)90326.3600.0-255-7.45342513.714.014.113.6
2023-09-082.34 (+0.07)0.0 (0.0)0.37 (0.0)1477.1900.000.0204414.013.914.213.85
2023-09-072.27 (0.0)0.0 (0.0)0.37 (-0.03)-54-1.4200.0-119-3.14379514.014.4514.614.0
2023-09-062.27 (-0.07)0.0 (0.0)0.4 (+0.05)-518-9.0900.02233.91569714.4514.314.914.25
2023-09-052.34 (+0.1)0.0 (0.0)0.35 (0.0)49012.5100.0140.36391814.313.914.3513.85
2023-09-042.24 (-0.03)0.0 (0.0)0.35 (+0.01)-879-16.9700.0160.31518114.114.1514.3514.1
2023-09-012.27 (+0.15)0.0 (0.0)0.34 (+0.1)2863.7400.04726.18764213.913.4514.2513.35
2023-08-312.12 (-0.01)0.0 (0.0)0.24 (0.0)-326-14.4300.000.0225913.313.6513.6513.3
2023-08-302.13 (+0.19)0.0 (0.0)0.24 (0.0)3767.500.000.0501513.513.213.613.1
2023-08-291.94 (+0.12)0.0 (0.0)0.24 (0.0)31322.5200.0-9-0.65139013.012.9513.112.9
2023-08-281.82 (-0.19)0.0 (0.0)0.24 (-0.03)-849-41.2900.0-158-7.68205612.8513.1513.2512.8
2023-08-252.01 (-0.06)0.0 (0.0)0.27 (-0.02)44431.5100.0-49-3.48140913.1513.013.312.95
2023-08-242.07 (+0.04)0.0 (0.0)0.29 (+0.01)1345.7800.0230.99231713.413.4513.5513.35
2023-08-232.03 (+0.02)0.0 (0.0)0.28 (0.0)45736.8300.000.0124113.313.113.413.1
2023-08-222.01 (-0.16)0.0 (0.0)0.28 (0.0)-671-41.9900.0-14-0.88159813.113.413.4513.05
2023-08-212.17 (+0.07)0.0 (0.0)0.28 (-0.01)-55-2.9800.0-17-0.92184613.2513.2513.4513.1
2023-08-182.1 (-0.09)0.0 (0.0)0.29 (0.0)-682-18.6300.0-13-0.36366113.2513.5513.813.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-172.19 (-0.18)0.0 (0.0)0.29 (+0.06)-850-16.5100.02705.24514913.612.8513.6512.75
2023-08-162.37 (-0.06)0.0 (0.0)0.23 (0.0)-180-12.9600.0-12-0.86138912.9513.013.1512.75
2023-08-152.43 (-0.12)0.0 (0.0)0.23 (+0.01)-563-28.0200.0512.54200913.1513.113.2513.0
2023-08-142.55 (-0.14)0.0 (0.0)0.22 (-0.06)-312-11.5400.0-268-9.91270412.913.413.412.8
2023-08-112.69 (+0.06)0.0 (0.0)0.28 (-0.08)2366.7300.0-359-10.24350713.313.5513.813.3
2023-08-102.63 (-0.03)0.0 (0.0)0.36 (-0.03)-80-2.3500.0-121-3.55340813.814.114.1513.65
2023-08-092.66 (+0.04)0.0 (0.0)0.39 (-0.05)2214.7800.0-215-4.65462414.0514.6514.6514.05
2023-08-082.62 (+0.16)0.0 (0.0)0.44 (-0.05)69714.3100.0-230-4.72487214.5514.914.9514.45
2023-08-072.46 (-0.04)0.0 (0.0)0.49 (0.0)581.3200.0180.41438014.8514.815.114.6
2023-08-042.5 (-0.15)0.0 (0.0)0.49 (+0.01)-820-17.3200.060.13473414.9514.915.114.5
2023-08-022.65 (+0.2)0.0 (0.0)0.48 (-0.09)145313.5300.0-371-3.461073714.7515.2515.3514.7
2023-08-012.45 (+0.02)0.0 (0.0)0.57 (-0.01)-150-1.1300.0-69-0.521325815.4515.6515.9515.2
2023-07-312.43 (+0.26)0.0 (0.0)0.58 (-0.03)7271.700.0-113-0.264280215.416.2516.6515.3
2023-07-282.17 (+0.03)0.0 (0.0)0.61 (+0.11)-873-1.7200.04860.965072515.714.8516.2514.55
2023-07-272.14 (+0.01)0.0 (0.0)0.5 (+0.12)4231.6600.05512.162545614.813.815.113.8
2023-07-262.13 (-0.2)0.0 (0.0)0.38 (0.0)-1336-18.2100.0-11-0.15733813.814.2514.313.7
2023-07-252.33 (-0.22)0.0 (0.0)0.38 (+0.13)-1433-9.6400.05643.791486714.2513.4514.2513.2
2023-07-242.55 (-0.05)0.0 (0.0)0.25 (+0.02)-78-3.100.01144.53251613.213.213.513.1
2023-07-212.6 (-0.11)0.0 (0.0)0.23 (+0.01)-808-32.6700.0331.33247313.113.1513.2512.95
2023-07-202.71 (-0.09)0.0 (0.0)0.22 (+0.04)640.7500.01832.14855313.412.6513.5512.65
2023-07-192.8 (-0.05)0.0 (0.0)0.18 (0.0)613.2500.000.0187912.6512.7513.0512.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-182.85 (-0.1)0.0 (0.0)0.18 (-0.01)-498-22.3700.0-78-3.5222612.6513.0513.0512.6
2023-07-172.95 (+0.02)0.0 (0.0)0.19 (-0.01)502.5900.0-31-1.61192812.9512.713.1512.65
2023-07-142.93 (+0.03)0.0 (0.0)0.2 (-0.01)14610.7700.0-36-2.66135512.712.712.9512.65
2023-07-132.9 (+0.07)0.0 (0.0)0.21 (-0.01)28213.7800.0-34-1.66204612.712.9512.9512.65
2023-07-122.83 (-0.01)0.0 (0.0)0.22 (-0.01)-59-3.500.0-61-3.61168812.8513.213.212.85
2023-07-112.84 (+0.05)0.0 (0.0)0.23 (0.0)20514.4200.000.0142213.0513.113.2513.0
2023-07-102.79 (+0.2)0.0 (0.0)0.23 (-0.01)96332.9200.0-26-0.89292512.9513.2513.2512.95
2023-07-072.59 (-0.02)0.0 (0.0)0.24 (-0.02)-125-4.9400.0-100-3.95253213.2513.6513.6513.1
2023-07-062.61 (+0.15)0.0 (0.0)0.26 (+0.01)19511.7100.0321.92166513.6513.6513.813.55
2023-07-052.46 (-0.02)0.0 (0.0)0.25 (0.0)1438.3400.000.0171413.6513.813.813.65
2023-07-042.48 (+0.04)0.0 (0.0)0.25 (0.0)29913.0700.000.0228813.6513.713.813.5
2023-07-032.44 (+0.05)0.0 (0.0)0.25 (+0.01)2889.8400.0521.78292713.613.6513.8513.6
2023-06-302.39 (+0.08)0.0 (0.0)0.24 (-0.03)35525.3800.0-143-10.22139913.5513.513.613.35
2023-06-292.31 (+0.01)0.0 (0.0)0.27 (0.0)11511.200.000.0102713.4513.513.6513.45
2023-06-282.3 (-0.04)0.0 (0.0)0.27 (0.0)684.5500.0181.21149313.3513.413.613.3
2023-06-272.34 (0.0)0.0 (0.0)0.27 (+0.02)-66-2.4200.0652.39272213.3513.5513.813.35
2023-06-262.34 (+0.12)0.0 (0.0)0.25 (-0.01)51214.0900.0-27-0.74363313.4513.9513.9513.45
2023-06-212.22 (-0.02)0.0 (0.0)0.26 (+0.03)-232-7.1600.01414.35323813.9513.814.113.7
2023-06-202.24 (0.0)0.0 (0.0)0.23 (+0.04)1715.0500.01775.23338313.6513.913.913.6
2023-06-192.24 (+0.05)0.0 (0.0)0.19 (+0.01)-263-4.2900.0140.23612613.8514.314.313.75
2023-06-162.19 (-0.59)0.0 (0.0)0.18 (-0.05)-3379-12.5300.0-200-0.742696914.314.5515.214.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-152.78 (+0.16)0.0 (0.0)0.23 (+0.07)7863.7100.03231.522118614.6513.414.6513.3
2023-06-142.62 (+0.06)0.0 (0.0)0.16 (+0.02)30711.2100.0883.21273913.3513.513.513.25
2023-06-132.56 (-0.01)0.0 (0.0)0.14 (0.0)-69-1.3300.000.0520613.4513.813.8513.3
2023-06-122.57 (-0.49)0.0 (0.0)0.14 (0.0)-2424-23.0600.0-35-0.331051113.8514.114.1513.6
2023-06-093.06 (+0.22)0.0 (0.0)0.14 (-0.01)10196.2900.0-13-0.081619413.9513.514.113.3
2023-06-082.84 (+0.08)0.0 (0.0)0.15 (+0.01)3919.7300.0310.77401913.1513.5513.613.15
2023-06-072.76 (+0.01)0.0 (0.0)0.14 (-0.01)1381.7900.0-50-0.65771913.513.713.713.4
2023-06-062.75 (-0.34)0.0 (0.0)0.15 (0.0)-1724-13.1600.0130.11309713.413.413.7513.15
2023-06-053.09 (+0.07)0.0 (0.0)0.15 (0.0)2463.1100.000.0792212.9512.213.012.2
2023-06-023.02 (+0.01)0.0 (0.0)0.15 (0.0)698.1100.000.085112.1512.1512.212.05
2023-06-013.01 (+0.02)0.0 (0.0)0.15 (+0.02)588.7900.09314.0966012.0512.012.112.0
2023-05-312.99 (-0.01)0.0 (0.0)0.13 (0.0)-16-1.4900.000.0107512.012.112.212.0
2023-05-303.0 (-0.02)0.0 (0.0)0.13 (0.0)-62-7.5900.000.081712.112.3512.3512.1
2023-05-293.02 (+0.1)0.0 (0.0)0.13 (0.0)40023.2700.0-11-0.64171912.312.112.3512.05
2023-05-262.92 (-0.01)0.0 (0.0)0.13 (0.0)-39-4.3800.000.089012.0512.312.312.05
2023-05-252.93 (+0.05)0.0 (0.0)0.13 (0.0)21421.9300.000.097612.212.312.3512.2
2023-05-242.88 (+0.07)0.0 (0.0)0.13 (0.0)30725.2500.000.0121612.212.1512.2512.05
2023-05-232.81 (+0.02)0.0 (0.0)0.13 (0.0)608.3400.000.071912.212.212.2512.15
2023-05-222.79 (-0.02)0.0 (0.0)0.13 (-0.01)-221-7.9400.0-45-1.62278312.212.0512.4512.05
2023-05-192.81 (+0.02)0.0 (0.0)0.14 (0.0)9111.4900.000.079211.9511.9512.0511.95
2023-05-182.79 (+0.05)0.0 (0.0)0.14 (0.0)22839.3100.000.058011.911.9511.9511.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-172.74 (+0.04)0.0 (0.0)0.14 (0.0)16447.2600.000.034711.8511.911.911.8
2023-05-162.7 (+0.02)0.0 (0.0)0.14 (0.0)7820.3700.000.038311.811.811.911.8
2023-05-152.68 (+0.02)0.0 (0.0)0.14 (0.0)8022.9200.000.034911.811.711.8511.7
2023-05-122.66 (+0.01)0.0 (0.0)0.14 (0.0)377.3100.0-1-0.250611.7511.6511.7511.6
2023-05-112.65 (-0.04)0.0 (0.0)0.14 (0.0)-182-26.8400.0253.6967811.6511.911.911.65
2023-05-102.69 (+0.01)0.0 (0.0)0.14 (+0.01)288.8300.010.3231711.811.7511.911.7
2023-05-092.68 (-0.03)0.0 (0.0)0.13 (0.0)-115-25.7300.000.044711.8512.0512.0511.85
2023-05-082.71 (-0.06)0.0 (0.0)0.13 (0.0)4615.1800.000.030311.9512.1512.1511.95
2023-05-052.77 (+0.04)0.0 (0.0)0.13 (0.0)17425.4800.000.068312.011.8512.111.85
2023-05-042.73 (+0.01)0.0 (0.0)0.13 (0.0)6220.5300.000.030211.8511.911.911.8
2023-05-032.72 (-0.02)0.0 (0.0)0.13 (0.0)-17-7.1400.000.023811.911.911.9511.8
2023-05-022.74 (+0.06)0.0 (0.0)0.13 (0.0)417.7800.000.052711.911.811.9511.8
2023-04-282.68 (+0.02)0.0 (0.0)0.13 (0.0)8720.5700.000.042311.7511.8511.8511.75
2023-04-272.66 (+0.03)0.0 (0.0)0.13 (0.0)12014.3900.000.083411.711.811.8511.6
2023-04-262.63 (-0.19)0.0 (0.0)0.13 (0.0)9922.400.000.044211.7511.6511.811.6
2023-04-252.82 (-0.06)0.0 (0.0)0.13 (-0.01)-280-48.1100.0-3-0.5258211.711.911.9511.7
2023-04-242.88 (0.0)0.0 (0.0)0.14 (0.0)20.600.0-1-0.333411.911.811.9511.7
2023-04-212.88 (-0.15)0.0 (0.0)0.14 (0.0)-509-35.8500.0-5-0.35142011.7512.112.111.75
2023-04-203.03 (-0.06)0.0 (0.0)0.14 (+0.01)-302-40.2700.0243.275012.112.212.2512.05
2023-04-193.09 (+0.06)0.0 (0.0)0.13 (+0.01)23425.9400.0404.4390212.212.212.2512.15
2023-04-183.03 (+0.02)0.0 (0.0)0.12 (0.0)8512.3700.000.068712.1512.2512.2512.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-173.01 (+0.02)0.0 (0.0)0.12 (0.0)11118.8100.000.059012.2512.2512.2512.15
2023-04-142.99 (-0.01)0.0 (0.0)0.12 (0.0)-35-5.7200.000.061212.1512.212.2512.15
2023-04-133.0 (+0.03)0.0 (0.0)0.12 (0.0)12415.7600.000.078712.1512.112.2512.1
2023-04-122.97 (-0.02)0.0 (0.0)0.12 (0.0)267.0500.000.036912.0512.012.112.0
2023-04-112.99 (+0.01)0.0 (0.0)0.12 (0.0)338.3500.000.039511.9511.9512.0511.9
2023-04-102.98 (0.0)0.0 (0.0)0.12 (0.0)-32-6.9600.000.046011.9512.012.0511.9
2023-04-072.98 (-0.01)0.0 (0.0)0.12 (0.0)-16-2.000.000.080211.9512.112.111.9
2023-04-062.99 (+0.01)0.0 (0.0)0.12 (0.0)152.800.000.053512.0512.112.1512.05
2023-03-312.98 (+0.01)0.0 (0.0)0.12 (0.0)5412.800.000.042212.1512.2512.2512.15
2023-03-302.97 (0.0)0.0 (0.0)0.12 (0.0)-10-2.6500.000.037712.112.212.212.1
2023-03-292.97 (-0.01)0.0 (0.0)0.12 (0.0)-54-10.4200.000.051812.112.1512.212.05
2023-03-282.98 (-0.04)0.0 (0.0)0.12 (0.0)-238-40.8900.000.058212.112.2512.2512.05
2023-03-273.02 (0.0)0.0 (0.0)0.12 (0.0)-11-1.7400.000.063212.1512.212.2512.1
2023-03-243.02 (-0.02)0.0 (0.0)0.12 (0.0)-159-21.000.000.075712.212.312.3512.2
2023-03-233.04 (+0.02)0.0 (0.0)0.12 (0.0)845.7900.0-2-0.14145212.212.0512.312.0
2023-03-223.02 (0.0)0.0 (0.0)0.12 (0.0)-85-6.7100.0-1-0.08126712.012.212.212.0
2023-03-213.02 (0.0)0.0 (0.0)0.12 (0.0)483.1600.0-9-0.59151911.9511.8512.0511.85
2023-03-203.02 (-0.03)0.0 (0.0)0.12 (0.0)-181-17.9600.0-1-0.1100811.7511.8511.8511.7
2023-03-173.05 (-0.02)0.0 (0.0)0.12 (-0.01)-87-6.7200.0-1-0.08129411.811.8512.011.75
2023-03-163.07 (-0.11)0.0 (0.0)0.13 (0.0)-847-25.4300.000.0333111.7512.1512.311.65
2023-03-153.18 (-0.11)0.0 (0.0)0.13 (+0.02)-346-17.5800.0593.0196812.1512.2512.4512.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-03-143.29 (-0.05)0.0 (0.0)0.11 (0.0)-205-19.6500.000.0104312.212.1512.2512.1
2023-03-133.34 (-0.05)0.0 (0.0)0.11 (0.0)-290-20.0600.000.0144612.312.412.5512.1
2023-03-103.39 (-0.18)0.0 (0.0)0.11 (0.0)-333-20.8900.000.0159412.4512.7512.7512.45
2023-03-093.57 (-0.06)0.0 (0.0)0.11 (0.0)-162-20.2200.000.080112.812.8512.9512.8
2023-03-083.63 (0.0)0.0 (0.0)0.11 (0.0)25325.1500.000.0100612.8512.812.9512.75
2023-03-073.63 (+0.11)0.0 (0.0)0.11 (0.0)45425.2100.0251.39180112.912.7512.9512.75
2023-03-063.52 (+0.09)0.0 (0.0)0.11 (0.0)71346.600.000.0153012.7512.612.7512.55
2023-03-033.43 (+0.03)0.0 (0.0)0.11 (0.0)10.0700.000.0146412.512.612.612.4
2023-03-023.4 (-0.09)0.0 (0.0)0.11 (+0.01)-510-15.6200.070.21326612.4512.7512.812.45
2023-03-013.49 (0.0)0.0 (0.0)0.1 (0.0)403.9800.000.0100512.7512.7512.912.7
2023-02-243.49 (-0.02)0.0 (0.0)0.1 (0.0)513.2600.000.0156612.712.712.9512.7
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-231.37 (-0.38)0.0 (0.0)0.83 (+0.47)7420.4100.020951.1717972817.816.5518.116.45
2024-02-161.75 (+0.2)0.0 (0.0)0.36 (+0.36)570.0800.016392.217411416.5514.6516.914.55
2024-02-051.55 (-0.15)0.0 (0.0)0.0 (0.0)-644-18.0800.0-87-2.44356214.514.3514.714.1
2024-02-021.7 (-0.26)0.0 (0.0)0.0 (0.0)153210.6100.0-421-2.921443814.2514.515.014.15
2024-01-261.96 (-0.41)0.0 (0.0)0.0 (0.0)-433-2.9400.0-87-0.591473214.414.414.9514.4
2024-01-192.37 (+0.62)0.0 (0.0)0.0 (0.0)466117.5800.0-520-1.962651314.414.814.914.0
2024-01-121.75 (+0.61)0.0 (0.0)0.0 (0.0)481512.3900.0-912-2.353885414.715.4515.514.45
2024-01-051.14 (-0.19)0.0 (0.0)0.0 (-0.04)-1448-7.4300.0-565-2.91948715.415.7516.2515.25
2023-12-291.33 (-0.23)0.0 (0.0)0.04 (+0.03)-1613-7.4700.0750.352158315.6515.8516.0515.55
2023-12-221.56 (-0.65)0.0 (0.0)0.01 (-0.72)-1329-2.200.0-3223-5.326053215.7517.017.215.45
2023-12-152.21 (+0.13)0.0 (0.0)0.73 (+0.36)-166-0.1700.016001.659683716.915.918.015.85
2023-12-082.08 (+0.1)0.0 (0.0)0.37 (-0.12)-40-0.0800.0-532-1.025222415.916.8517.2515.7
2023-12-011.98 (+0.11)0.0 (0.0)0.49 (-0.12)-648-1.1400.0-515-0.915669616.817.3517.4516.75
2023-11-241.87 (-0.5)0.0 (0.0)0.61 (-0.02)-3951-3.6100.0-112-0.110937617.3517.118.2516.9
2023-11-172.37 (-1.03)0.0 (0.0)0.63 (-0.53)-8336-5.8300.0-2379-1.6614298717.118.0518.1516.75
2023-11-103.4 (+0.99)0.0 (0.0)1.16 (+0.01)31030.9300.0240.0133326117.8518.720.2517.65
2023-11-032.41 (+0.48)0.0 (0.0)1.15 (+0.44)-306-0.1200.020120.8124966518.316.5519.2515.4
2023-10-271.93 (-0.21)0.0 (0.0)0.71 (-0.02)-2337-2.8800.0-105-0.138118916.4515.217.515.15
2023-10-202.14 (+0.07)0.0 (0.0)0.73 (-0.94)-1329-1.2400.0-4215-3.9410694015.417.6518.4514.7
2023-10-132.07 (+0.48)0.0 (0.0)1.67 (-0.07)2870.3800.0-363-0.497468117.818.218.2517.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-061.59 (-1.05)0.0 (0.0)1.74 (+0.51)-4131-1.5600.023460.8826562818.016.719.416.6
2023-09-282.64 (+0.72)0.0 (0.0)1.23 (+0.81)14590.8400.036302.117306516.515.2517.315.1
2023-09-221.92 (-0.28)0.0 (0.0)0.42 (+0.15)-3517-5.8100.06841.136050215.313.7515.713.75
2023-09-152.2 (-0.14)0.0 (0.0)0.27 (-0.1)3754.0800.0-442-4.81918313.7514.014.113.6
2023-09-082.34 (+0.07)0.0 (0.0)0.37 (+0.03)-814-3.9400.01340.652063714.014.1514.913.85
2023-09-012.27 (+0.26)0.0 (0.0)0.34 (+0.07)-200-1.0900.03051.661836313.913.1514.2512.8
2023-08-252.01 (-0.09)0.0 (0.0)0.27 (-0.02)3093.6700.0-57-0.68841313.1513.2513.5512.95
2023-08-182.1 (-0.59)0.0 (0.0)0.29 (+0.01)-2587-17.3500.0280.191491413.2513.413.812.75
2023-08-112.69 (+0.19)0.0 (0.0)0.28 (-0.21)11325.4400.0-907-4.362079413.314.815.113.3
2023-08-042.5 (+0.33)0.0 (0.0)0.49 (-0.12)12101.6900.0-547-0.767153314.9516.2516.6514.5
2023-07-282.17 (-0.43)0.0 (0.0)0.61 (+0.38)-3297-3.2700.017041.6910090515.713.216.2513.1
2023-07-212.6 (-0.33)0.0 (0.0)0.23 (+0.03)-1131-6.6300.01070.631706013.112.713.5512.6
2023-07-142.93 (+0.34)0.0 (0.0)0.2 (-0.04)153716.2800.0-157-1.66943912.713.2513.2512.65
2023-07-072.59 (+0.2)0.0 (0.0)0.24 (0.0)8007.1900.0-16-0.141112813.2513.6513.8513.1
2023-06-302.39 (+0.17)0.0 (0.0)0.24 (-0.02)9849.5700.0-87-0.851027713.5513.9513.9513.3
2023-06-212.22 (+0.03)0.0 (0.0)0.26 (+0.08)-324-2.5400.03322.61274813.9514.314.313.6
2023-06-162.19 (-0.87)0.0 (0.0)0.18 (+0.04)-4779-7.1700.01760.266661314.314.115.213.25
2023-06-093.06 (+0.04)0.0 (0.0)0.14 (-0.01)700.1400.0-19-0.044895413.9512.214.112.2
2023-06-023.02 (+0.1)0.0 (0.0)0.15 (+0.02)4498.7600.0821.6512312.1512.112.3512.0
2023-05-262.92 (+0.11)0.0 (0.0)0.13 (-0.01)3214.8700.0-45-0.68658612.0512.0512.4512.05
2023-05-192.81 (+0.15)0.0 (0.0)0.14 (0.0)64126.1300.000.0245311.9511.712.0511.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-122.66 (-0.11)0.0 (0.0)0.14 (+0.01)-186-8.2600.0251.11225211.7512.1512.1511.6
2023-05-052.77 (+0.09)0.0 (0.0)0.13 (0.0)26014.8500.000.0175112.011.812.111.8
2023-04-282.68 (-0.2)0.0 (0.0)0.13 (-0.01)281.0700.0-4-0.15261711.7511.811.9511.6
2023-04-212.88 (-0.11)0.0 (0.0)0.14 (+0.02)-381-8.7600.0591.36435111.7512.2512.2511.75
2023-04-142.99 (+0.01)0.0 (0.0)0.12 (0.0)1164.4200.000.0262512.1512.012.2511.9
2023-04-072.98 (0.0)0.0 (0.0)0.12 (0.0)-1-0.0700.000.0133811.9512.112.1511.9
2023-03-312.98 (-0.04)0.0 (0.0)0.12 (0.0)-259-10.2300.000.0253312.1512.212.2512.05
2023-03-243.02 (-0.03)0.0 (0.0)0.12 (0.0)-293-4.8800.0-13-0.22600512.211.8512.3511.7
2023-03-173.05 (-0.34)0.0 (0.0)0.12 (+0.01)-1775-19.5400.0580.64908211.812.412.5511.65
2023-03-103.39 (-0.04)0.0 (0.0)0.11 (0.0)92513.7400.0250.37673312.4512.612.9512.45
2023-03-033.43 (-0.06)0.0 (0.0)0.11 (+0.01)-469-8.1800.070.12573612.512.7512.912.4
2023-02-243.49 (+0.15)0.0 (0.0)0.1 (0.0)74211.7800.0100.16630012.712.612.9512.55
2023-02-173.34 (+0.08)0.0 (0.0)0.1 (+0.01)48015.4500.0571.83310712.5512.512.6512.35
2023-02-103.26 (+0.05)0.0 (0.0)0.09 (+0.08)711.1500.03585.79617912.4512.6512.8512.45
2023-02-033.21 (+0.3)0.0 (0.0)0.01 (0.0)161416.5800.0-15-0.15973312.6512.2512.6512.1
2023-01-172.91 (+0.05)0.0 (0.0)0.01 (0.0)23016.7400.0-1-0.07137412.1512.2512.3512.15
2023-01-132.86 (+0.17)0.0 (0.0)0.01 (0.0)7858.4100.0130.14932912.312.612.9512.25
2023-01-062.69 (+0.07)0.0 (0.0)0.01 (+0.01)1151.8600.0230.37618912.3511.6512.5511.6
2022-12-302.62 (-0.02)0.0 (0.0)0.0 (-0.01)-13-0.6700.0-5-0.26192611.6511.811.9511.5
2022-12-232.64 (-0.09)0.0 (0.0)0.01 (+0.01)-765-24.7400.030.1309211.812.212.2511.65
2022-12-162.73 (-0.06)0.0 (0.0)0.0 (0.0)2558.1700.000.0312212.212.212.412.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-12-092.79 (-0.18)0.0 (0.0)0.0 (0.0)-771-10.2600.0140.19751312.312.913.012.3
2022-12-022.97 (+0.34)0.0 (0.0)0.0 (0.0)150325.5400.0-109-1.85588612.812.312.912.3
2022-11-252.63 (+0.13)0.0 (0.0)0.0 (0.0)48314.0300.0-35-1.02344212.312.5512.6512.3
2022-11-182.5 (-0.2)0.0 (0.0)0.0 (-0.02)-1204-2.7200.0-593-1.344424712.412.213.112.1
2022-11-112.7 (-0.03)0.0 (0.0)0.02 (-0.03)3746.2600.0-136-2.28597112.0512.212.4512.0
2022-11-042.73 (+0.06)0.0 (0.0)0.05 (0.0)30.0300.0180.171089712.111.212.4511.15
2022-10-282.67 (+0.03)0.0 (0.0)0.05 (0.0)1697.4500.000.0226811.0511.311.3511.05
2022-10-212.64 (-0.09)0.0 (0.0)0.05 (0.0)772.5800.0-2-0.07298111.111.311.611.0
2022-10-142.73 (-0.02)0.0 (0.0)0.05 (+0.01)-263-4.0300.0340.52651811.4512.0512.0511.0
2022-10-072.75 (-0.02)0.0 (0.0)0.04 (-0.06)-580-8.0100.0-254-3.51724212.312.2512.612.2
2022-09-302.77 (+0.09)0.0 (0.0)0.1 (+0.01)6175.5900.0260.241104612.313.313.4511.9
2022-09-232.68 (+0.11)0.0 (0.0)0.09 (-0.02)4568.0200.0-88-1.55568613.2513.813.8513.05
2022-09-162.57 (+0.09)0.0 (0.0)0.11 (+0.01)-983-7.7600.0700.551267413.7514.214.2513.3
2022-09-082.48 (+0.02)0.0 (0.0)0.1 (-0.06)-346-3.1900.0-267-2.461085714.114.5514.613.75
2022-09-022.46 (+0.02)0.0 (0.0)0.16 (-0.04)1010.5600.0-147-0.811811214.313.9514.813.85
2022-08-262.44 (-0.38)0.0 (0.0)0.2 (+0.04)-3056-4.000.01500.27634714.514.315.4514.25
2022-08-192.82 (+0.07)0.0 (0.0)0.16 (+0.16)1871.5400.06895.681212013.7512.313.7512.3
2022-08-122.75 (+0.09)0.0 (0.0)0.0 (0.0)-324-4.8200.010.01672112.212.913.212.1
2022-08-052.66 (-0.3)0.0 (0.0)0.0 (0.0)-783-19.8500.0-26-0.66394412.912.813.012.5
2022-07-292.96 (+0.05)0.0 (0.0)0.0 (0.0)24112.2500.0-1-0.05196712.812.912.9512.65
2022-07-222.91 (+0.28)0.0 (0.0)0.0 (0.0)120037.5700.0-12-0.38319412.8512.3513.012.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-152.63 (-0.01)0.0 (0.0)0.0 (-0.01)1062.6100.0-56-1.38406712.3512.512.511.55
2022-07-082.64 (+0.06)0.0 (0.0)0.01 (0.0)792.2700.0-5-0.14347812.5512.312.6512.0
2022-07-012.58 (0.0)0.0 (0.0)0.01 (0.0)-282-6.3500.040.09443912.1512.9513.312.15
2022-06-242.58 (-0.22)0.0 (0.0)0.01 (0.0)-964-18.3500.0-9-0.17525212.813.313.312.65
2022-06-172.8 (-0.21)0.0 (0.0)0.01 (+0.01)-1028-24.1200.0461.08426213.2513.9514.013.05
2022-06-103.01 (+0.14)0.0 (0.0)0.0 (0.0)59812.3400.0-29-0.6484614.1514.3514.614.1
2022-06-022.87 (+0.11)0.0 (0.0)0.0 (0.0)4319.4600.0-71-1.56455614.3513.9514.4513.85
2022-05-272.76 (-0.18)0.0 (0.0)0.0 (0.0)-756-10.5400.0-10-0.14717113.714.214.413.65
2022-05-202.94 (+0.19)0.0 (0.0)0.0 (0.0)106521.9100.0-2-0.04486114.013.914.213.6
2022-05-132.75 (+0.07)0.0 (0.0)0.0 (-0.02)2022.1500.0-63-0.67937713.6513.214.0512.7
2022-05-062.68 (+0.07)0.0 (0.0)0.02 (+0.01)34618.4100.070.37187913.2513.213.613.15
2022-04-292.61 (+0.19)0.0 (0.0)0.01 (0.0)149118.9100.000.0788313.313.8513.8512.6
2022-04-222.42 (+0.07)0.0 (0.0)0.01 (-0.02)2855.8900.0-80-1.65484014.013.914.213.5
2022-04-152.35 (-0.28)0.0 (0.0)0.03 (+0.02)-1020-12.100.01091.29843013.9514.814.813.85
2022-04-082.63 (-0.1)0.0 (0.0)0.01 (-0.01)-375-14.8500.0-32-1.27252514.9515.315.4514.9
2022-04-012.73 (+0.19)0.0 (0.0)0.02 (-0.14)85120.300.0-601-14.33419315.315.2515.4515.0
2022-03-252.54 (+0.08)0.0 (0.0)0.16 (0.0)62413.3600.030.06467215.2515.215.6515.15
2022-03-182.46 (+0.08)0.0 (0.0)0.16 (+0.03)104719.5400.01132.11535815.114.8515.2514.65
2022-03-112.38 (-0.05)0.0 (0.0)0.13 (+0.02)-129-1.3200.0710.73977014.815.215.2514.0
2022-03-042.43 (+0.02)0.0 (0.0)0.11 (-0.01)2667.7400.0-31-0.9343515.315.415.7515.3
2022-02-252.41 (+0.04)0.0 (0.0)0.12 (0.0)1501.9300.0-2-0.03779115.416.016.1515.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-02-182.37 (-0.19)0.0 (0.0)0.12 (+0.01)5667.9400.0510.72713116.015.916.315.6
2022-02-112.56 (+0.51)0.0 (0.0)0.11 (-0.01)228724.1400.0-51-0.54947316.115.416.4515.4
2022-01-262.05 (-0.55)0.0 (0.0)0.12 (-0.01)-2147-27.2900.0-54-0.69786815.2515.8516.015.15
2022-01-212.6 (+0.01)0.0 (0.0)0.13 (-0.05)-1630-11.0700.0-178-1.211472115.8515.416.3515.35
2022-01-142.59 (-1.05)0.0 (0.0)0.18 (-0.02)-5440-29.0600.0-85-0.451872215.416.0516.315.2
2022-01-073.64 (-0.43)0.0 (0.0)0.2 (-0.14)-1679-12.1600.0-579-4.191380716.3517.3517.4516.25
2021-12-304.07 (-0.27)0.0 (0.0)0.34 (+0.08)-1197-5.5100.03291.522170817.3517.917.9517.3
2021-12-244.34 (-0.54)0.0 (0.0)0.26 (+0.05)-2539-5.500.02110.464617317.7516.6518.016.3
2021-12-174.88 (-0.29)0.0 (0.0)0.21 (+0.01)-1214-13.7900.0160.18880616.516.7517.0516.35
2021-12-105.17 (+0.28)0.0 (0.0)0.2 (+0.05)3322.7900.02161.811192116.716.517.4516.4
2021-12-034.89 (+0.22)0.0 (0.0)0.15 (-0.01)133711.7500.0-31-0.271137816.516.2517.0515.9
2021-11-264.67 (-0.86)0.0 (0.0)0.16 (-0.02)-2947-23.1400.0-70-0.551273716.517.1517.416.45
2021-11-195.53 (+0.66)0.0 (0.0)0.18 (+0.09)278813.7300.03471.712031217.0517.017.916.95
2021-11-124.87 (-0.64)0.0 (0.0)0.09 (-0.15)-1783-6.8100.0-624-2.382617516.8518.018.116.8
2021-11-055.51 (+0.02)0.0 (0.0)0.24 (-0.03)1430.5200.0-116-0.432729018.017.7518.317.05
2021-10-295.49 (+0.62)0.0 (0.0)0.27 (-0.04)331616.9800.0-168-0.861953317.516.6517.816.6
2021-10-224.87 (+0.57)0.0 (0.0)0.31 (-0.02)259222.8600.0-67-0.591133916.716.3517.216.3
2021-10-154.3 (+0.15)0.0 (0.0)0.33 (0.0)1471.3300.0-19-0.171107816.316.5516.8515.6
2021-10-084.15 (-0.02)0.0 (0.0)0.33 (+0.04)-688-3.6300.01750.921893016.516.316.915.1
2021-10-014.17 (-0.43)0.0 (0.0)0.29 (-0.08)-894-4.6700.0-353-1.841916316.116.517.0515.95
2021-09-244.6 (+0.02)0.0 (0.0)0.37 (-0.01)2432.6500.0-11-0.12916516.516.5516.8516.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-09-174.58 (-0.34)0.0 (0.0)0.38 (0.0)-1750-8.5600.0-34-0.172045516.9517.517.7516.8
2021-09-104.92 (-0.47)0.0 (0.0)0.38 (-0.19)-2037-9.3200.0-774-3.542186417.418.6518.6516.65
2021-09-035.39 (-0.36)0.0 (0.0)0.57 (+0.01)-1605-5.1900.0480.163091618.6518.419.2517.95
2021-08-275.75 (+0.96)0.0 (0.0)0.56 (+0.1)487618.3900.03901.472651618.4517.1518.517.05
2021-08-204.79 (+1.22)0.0 (0.0)0.46 (-0.19)550415.300.0-757-2.13597116.817.7517.7516.3
2021-08-133.57 (0.0)0.0 (0.0)0.65 (-0.23)13522.5100.0-965-1.795378017.720.2520.2517.7
2021-08-063.57 (+0.09)0.0 (0.0)0.88 (+0.02)4510.7300.0590.16196120.2519.9520.919.75
2021-07-303.48 (+0.18)0.0 (0.0)0.86 (0.0)8721.2100.0190.037177519.5520.220.718.4
2021-07-233.3 (-0.37)0.0 (0.0)0.86 (-0.44)-404-0.1900.0-1837-0.8721187519.921.522.819.45
2021-07-163.67 (+0.35)0.0 (0.0)1.3 (+0.32)10010.400.013160.5324965021.219.821.519.1
2021-07-093.32 (+1.25)0.0 (0.0)0.98 (+0.18)43756.2400.07501.077007818.6517.9519.117.7
2021-07-022.07 (-0.76)0.0 (0.0)0.8 (+0.13)-3695-2.5500.05370.3714488417.7517.319.117.2
2021-06-252.83 (+0.56)0.0 (-0.09)0.67 (-0.03)23865.55-392-0.91-111-0.264302117.3516.9518.016.45
2021-06-182.27 (-2.4)0.09 (0.0)0.7 (+0.13)-10844-11.1300.05350.559741417.2517.9519.017.2
2021-06-114.67 (+1.85)0.09 (0.0)0.57 (0.0)974227.4500.0150.043548417.517.1517.816.5
2021-06-042.82 (-1.5)0.09 (+0.09)0.57 (+0.05)-6696-7.173920.422240.249338217.216.3518.2516.25
2021-05-284.32 (+0.32)0.0 (0.0)0.52 (+0.03)16063.200.01060.215020915.7514.2516.0514.0
2021-05-214.0 (+1.01)0.0 (0.0)0.49 (-0.02)41527.6400.0-98-0.185431614.312.614.912.5
2021-05-142.99 (-0.07)0.0 (0.0)0.51 (-0.22)-3212-2.8600.0-909-0.8111238913.8517.818.813.25
2021-05-073.06 (+0.41)0.0 (0.0)0.73 (-0.46)21201.5200.0-1914-1.3713984217.7520.4520.6516.85
2021-04-292.65 (-1.72)0.0 (0.0)1.19 (+0.11)-8613-4.5100.04640.2419080720.620.422.4519.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-04-234.37 (+1.91)0.0 (0.0)1.08 (+0.03)84725.4800.01000.0615469920.0519.220.5518.1
2021-04-162.46 (+0.26)0.0 (0.0)1.05 (+0.3)13500.6600.012640.6220455618.815.7519.2515.55
2021-04-092.2 (+0.27)0.0 (0.0)0.75 (-0.01)12873.300.0-58-0.153904015.7515.7516.2515.5
2021-04-011.93 (-0.11)0.0 (0.0)0.76 (-0.01)-570-2.300.0-29-0.122477215.615.6515.915.4
2021-03-262.04 (-0.72)0.0 (0.0)0.77 (-0.12)-3449-7.300.0-486-1.034725915.5515.7516.7515.1
2021-03-192.76 (-0.22)0.0 (0.0)0.89 (+0.11)-1248-3.1900.04661.193906715.715.815.8514.9
2021-03-122.98 (-0.58)0.0 (0.0)0.78 (-0.1)-2384-3.8200.0-431-0.696240215.615.5516.615.5
2021-03-053.56 (-0.19)0.0 (0.0)0.88 (+0.1)-691-2.700.04081.62556115.1515.716.014.75
2021-02-263.75 (-0.38)0.0 (0.0)0.78 (+0.03)-1454-3.3600.01590.374321815.4515.0515.5514.7
2021-02-194.13 (+0.5)0.0 (0.0)0.75 (+0.17)195016.1300.07155.911209114.514.314.513.8
2021-02-053.63 (+0.05)0.0 (0.0)0.58 (+0.05)-13-0.0600.01720.792187113.713.214.012.8
2021-01-293.58 (+0.01)0.0 (0.0)0.53 (+0.02)1841.5200.0940.781206913.2513.113.912.8
2021-01-223.57 (+0.09)0.0 (0.0)0.51 (+0.06)5723.3100.02721.581725513.1513.313.512.45
2021-01-153.48 (-0.21)0.0 (0.0)0.45 (+0.01)-1159-4.3100.0130.052687613.413.5513.913.1
2021-01-083.69 (-0.01)0.0 (0.0)0.44 (+0.07)18325.9400.03121.013081613.214.6515.1513.2
2020-12-313.7 (+0.35)0.0 (0.0)0.37 (-0.04)-390-1.6100.0-158-0.652419514.615.3515.5514.55
2020-12-253.35 (-0.23)0.0 (0.0)0.41 (+0.01)-300-0.3600.0460.068272815.513.9515.7513.65
2020-12-183.58 (+0.24)0.0 (0.0)0.4 (+0.05)12395.4700.01940.862266913.9513.514.213.2
2020-12-113.34 (+0.05)0.0 (0.0)0.35 (-0.04)-247-0.6100.0-161-0.44052413.4513.9514.513.3
2020-12-043.29 (+0.49)0.0 (0.0)0.39 (+0.03)18064.4400.01230.34069613.8513.113.9512.9
2020-11-272.8 (+0.43)0.0 (0.0)0.36 (+0.17)19964.0200.06841.384971112.912.113.312.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-11-202.37 (+0.15)0.0 (0.0)0.19 (+0.07)6401.2800.03030.65012612.010.112.110.05
2020-11-132.22 (+0.02)0.0 (0.0)0.12 (-0.01)862.2900.0-45-1.2376210.110.210.2510.05
2020-11-062.2 (+0.01)0.0 (0.0)0.13 (+0.02)10.0200.0871.54566410.110.010.410.0
2020-10-302.19 (-0.13)0.0 (0.0)0.11 (-0.02)-358-9.0400.0-84-2.12396110.010.410.410.0
2020-10-232.32 (+0.03)0.0 (0.0)0.13 (0.0)1664.400.0130.34377310.3510.210.410.1
2020-10-162.29 (-0.07)0.0 (0.0)0.13 (+0.01)-373-9.8900.0561.48377210.1510.410.410.05
2020-10-082.36 (0.0)0.0 (0.0)0.12 (+0.01)-130-2.2500.0340.59578410.410.210.710.2
2020-09-302.36 (0.0)0.0 (0.0)0.11 (0.0)-13-1.0800.0-2-0.17120310.210.210.410.1
2020-09-252.36 (-0.35)0.0 (0.0)0.11 (0.0)-1612-11.3300.010.011423210.010.911.09.99
2020-09-182.71 (+0.17)0.0 (0.0)0.11 (+0.01)106811.5500.0250.27924510.810.7511.210.7
2020-09-112.54 (+0.26)0.0 (0.0)0.1 (0.0)10365.6300.0-3-0.021839510.6510.411.3510.4
2020-09-042.28 (-0.06)0.0 (0.0)0.1 (0.0)-31-0.1900.000.01675310.3510.210.710.15
2020-08-282.34 (-0.1)0.0 (0.0)0.1 (0.0)1452.6800.0-8-0.15540110.1510.010.259.97
2020-08-212.44 (-0.05)0.0 (0.0)0.1 (0.0)-1285-13.0200.050.05987110.010.210.659.71
2020-08-142.49 (-0.08)0.0 (0.0)0.1 (0.0)-718-7.900.020.02908410.210.2510.510.1
2020-08-072.57 (-0.02)0.0 (0.0)0.1 (0.0)711.1100.000.0642310.2510.1510.610.15
2020-07-312.59 (+0.09)0.0 (0.0)0.1 (0.0)-256-5.5200.040.09463410.210.3510.4510.0
2020-07-242.5 (-0.01)0.0 (0.0)0.1 (0.0)-445-2.7700.030.021608410.310.111.210.0
2020-07-172.51 (-0.12)0.0 (0.0)0.1 (0.0)-537-6.1600.0150.17872110.2510.9511.0510.25
2020-07-102.63 (-0.05)0.0 (0.0)0.1 (0.0)-45-0.3500.0-9-0.071284110.9511.1511.5510.85
2020-07-032.68 (-0.07)0.0 (0.0)0.1 (0.0)-102-0.9800.0-5-0.051040211.0510.711.2510.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-06-242.75 (-0.14)0.0 (0.0)0.1 (0.0)-492-9.8600.0170.34499110.8511.111.410.85
2020-06-192.89 (+0.07)0.0 (0.0)0.1 (-0.01)130.0700.0-65-0.351869311.1510.1511.710.15
2020-06-122.82 (-0.09)0.0 (0.0)0.11 (0.0)-299-1.8500.080.051615410.1510.510.79.79
2020-06-052.91 (+0.09)0.0 (0.0)0.11 (-0.01)3652.9600.0-29-0.241231610.39.6910.359.68
2020-05-292.82 (+0.1)0.0 (0.0)0.12 (+0.01)3233.5200.0130.1491879.689.699.979.25
2020-05-222.72 (+0.04)0.0 (0.0)0.11 (0.0)-349-6.900.0120.2450619.6510.0510.059.65
2020-05-152.68 (-0.04)0.0 (0.0)0.11 (0.0)-553-6.3300.0140.16873810.0510.2510.39.92
2020-05-082.72 (+0.04)0.0 (0.0)0.11 (0.0)2132.4700.060.07861810.3510.4510.610.15
2020-04-302.68 (-0.49)0.0 (0.0)0.11 (0.0)-588-4.2600.0-15-0.111380210.6510.510.9510.35
2020-04-243.17 (+0.42)0.0 (0.0)0.11 (0.0)1331.900.0-5-0.07699910.310.010.359.71
2020-04-172.75 (-0.12)0.0 (0.0)0.11 (0.0)-353-2.5700.010.01137379.959.9410.359.81
2020-04-102.87 (-0.02)0.0 (0.0)0.11 (-0.02)-23-0.1300.0-78-0.45174639.949.1110.28.9
2020-04-012.89 (-0.02)0.0 (0.0)0.13 (-0.01)-46-1.5200.0-62-2.0630179.068.59.28.35
2020-03-272.91 (-0.14)0.0 (0.0)0.14 (0.0)-413-4.0200.0-11-0.11102828.98.089.278.08
2020-03-203.05 (+0.02)0.0 (0.0)0.14 (0.0)-309-2.3300.0320.24132398.729.519.657.85
2020-03-133.03 (-0.09)0.0 (0.0)0.14 (+0.03)-582-4.9300.01281.08118009.211.8511.859.05
2020-03-063.12 (+0.1)0.0 (0.0)0.11 (+0.01)3798.5100.0110.25445511.911.8512.211.55
2020-02-273.02 (+0.21)0.0 (0.0)0.1 (0.0)92315.9900.020.03577312.0512.212.5511.85
2020-02-212.81 (+0.16)0.0 (0.0)0.1 (-0.02)122319.2100.0-52-0.82636512.312.412.612.2
2020-02-142.65 (-0.11)0.0 (0.0)0.12 (+0.01)300.1900.030.021602712.411.212.611.1
2020-02-072.76 (-0.18)0.0 (0.0)0.11 (-0.02)4104.8700.0-58-0.69841211.2511.1511.410.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-01-312.94 (0.0)0.0 (0.0)0.13 (0.0)-51-1.0800.050.11474211.311.411.711.1
2020-01-202.94 (0.0)0.0 (0.0)0.13 (-0.01)-27-3.4800.0-60-7.7477512.4512.4512.4512.3
2020-01-172.94 (+0.01)0.0 (0.0)0.14 (0.0)-322-8.900.0-11-0.3361612.3512.412.6512.3
2020-01-102.93 (-0.17)0.0 (0.0)0.14 (+0.01)-719-14.0700.0511.0511112.3512.712.7512.15
2020-01-033.1 (-0.03)0.0 (0.0)0.13 (0.0)-133-5.3800.0160.65247012.8512.9513.112.7
2019-12-313.13 (0.0)0.0 (0.0)0.13 (0.0)-25-1.7700.000.0140912.9512.913.012.85
2019-12-273.13 (-0.07)0.0 (0.0)0.13 (0.0)00.000.0110.18601412.9512.9513.112.7
2019-12-203.2 (-0.1)0.0 (0.0)0.13 (0.0)-185-1.9800.0-5-0.05933312.9512.613.212.5
2019-12-133.3 (+0.05)0.0 (0.0)0.13 (0.0)-272-2.1300.0-33-0.261277612.513.2513.4512.45
2019-12-063.25 (-0.09)0.0 (0.0)0.13 (-0.01)-643-1.9800.0-28-0.093255113.412.613.711.95
2019-11-293.34 (-0.02)0.0 (0.0)0.14 (+0.01)-204-5.8800.0541.56347112.612.712.8512.6
2019-11-223.36 (-0.04)0.0 (0.0)0.13 (0.0)-570-12.1100.000.0470612.712.6512.812.5
2019-11-153.4 (-0.01)0.0 (0.0)0.13 (0.0)-198-2.1600.0-7-0.08915712.6513.613.6512.6
2019-11-083.41 (+0.01)0.0 (0.0)0.13 (+0.01)300.6300.0190.4474913.7513.913.9513.75
2019-11-013.4 (-0.14)0.0 (0.0)0.12 (0.0)-125-1.6300.0160.21769113.914.314.513.8
2019-10-253.54 (-0.02)0.0 (0.0)0.12 (+0.01)-141-1.1100.0540.421272114.2513.7514.613.75
2019-10-183.56 (-0.08)0.0 (0.0)0.11 (0.0)-164-3.6200.030.07453413.8513.9514.0513.75
2019-10-093.64 (-0.03)0.0 (0.0)0.11 (+0.01)-133-5.1600.0210.81257913.814.0514.113.8
2019-10-043.67 (-0.01)0.0 (0.0)0.1 (-0.01)-166-3.3900.0-19-0.39489714.014.014.313.9
2019-09-273.68 (-0.16)0.0 (0.0)0.11 (-0.01)-210-3.2300.0-41-0.63649214.014.614.7514.0
2019-09-203.84 (+0.01)0.0 (0.0)0.12 (+0.02)-154-2.0200.0951.24763514.5514.614.914.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-09-123.83 (0.0)0.0 (0.0)0.1 (-0.03)-296-3.6700.0-166-2.06805614.5515.1515.214.45
2019-09-063.83 (+0.14)0.0 (0.0)0.13 (+0.03)9354.4100.01470.692118515.1515.015.514.5
2019-08-303.69 (-0.4)0.0 (0.0)0.1 (0.0)-1451-15.5100.0-18-0.19935815.014.8515.314.85
2019-08-234.09 (-0.22)0.0 (0.0)0.1 (0.0)-415-2.6800.0210.141546915.214.5515.6514.5
2019-08-164.31 (-0.04)0.0 (0.0)0.1 (0.0)-241-5.4400.0-12-0.27443214.514.4514.714.3
2019-08-084.35 (-0.04)0.0 (0.0)0.1 (-0.03)-130-2.4800.0-113-2.16524114.514.614.6513.7
2019-08-024.39 (-0.2)0.0 (0.0)0.13 (+0.01)-114-1.0800.0370.351055714.715.8515.9514.65
2019-07-264.59 (+0.07)0.0 (0.0)0.12 (-0.16)3051.7200.0-707-3.981778315.7516.216.3515.7
2019-07-194.52 (-0.11)0.0 (0.0)0.28 (+0.19)8284.8700.08525.011699615.9515.016.0515.0
2019-07-124.63 (+0.4)0.0 (0.0)0.09 (0.0)4276.0900.0-35-0.5700714.9515.5515.5514.85
2019-07-054.23 (+0.19)0.0 (0.0)0.09 (-0.02)90615.5900.0-59-1.02581115.5515.3515.715.15
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-231.37 (-0.55)0.0 (0.0)0.83 (+0.82)2030.0800.033151.2526432417.814.818.114.1
2024-01-311.92 (+0.59)0.0 (0.0)0.01 (-0.03)90798.4800.0-2173-2.0310710714.6515.7516.2514.0
2023-12-291.33 (-0.69)0.0 (0.0)0.04 (-0.45)-3080-1.2900.0-2077-0.8723861015.6517.018.015.45
2023-11-302.02 (-0.3)0.0 (0.0)0.49 (-0.22)-10244-1.2300.0-965-0.1283493616.917.020.2515.4
2023-10-312.32 (-0.32)0.0 (0.0)0.71 (-0.52)-7472-1.2900.0-2345-0.4157805716.8516.719.414.7
2023-09-282.64 (+0.52)0.0 (0.0)1.23 (+0.99)-2211-0.8200.044781.6527103016.513.4517.313.35
2023-08-312.12 (-0.31)0.0 (0.0)0.24 (-0.34)-1149-1.3700.0-1537-1.848357413.315.6515.9512.75
2023-07-312.43 (+0.04)0.0 (0.0)0.58 (+0.34)-1364-0.7500.015250.8418133515.413.6516.6512.6
2023-06-302.39 (-0.6)0.0 (0.0)0.24 (+0.11)-3922-2.800.04950.3514010513.5512.015.212.0
2023-05-312.99 (+0.31)0.0 (0.0)0.13 (0.0)13588.1500.0-31-0.191665612.011.812.4511.6
2023-04-282.68 (-0.3)0.0 (0.0)0.13 (+0.01)-238-2.1800.0550.51093311.7512.112.2511.6
2023-03-312.98 (-0.51)0.0 (0.0)0.12 (+0.02)-1871-6.2200.0770.263009112.1512.7512.9511.65
2023-02-243.49 (+0.42)0.0 (0.0)0.1 (+0.09)220911.5300.04092.131916512.712.5512.9512.35
2023-01-313.07 (+0.45)0.0 (0.0)0.01 (+0.01)18287.9300.0360.162304812.4511.6512.9511.6
2022-12-302.62 (-0.21)0.0 (0.0)0.0 (0.0)-588-3.1400.0170.091870411.6512.7513.011.5
2022-11-302.83 (+0.12)0.0 (0.0)0.0 (-0.05)2990.4500.0-860-1.296674212.611.313.111.25
2022-10-312.71 (-0.06)0.0 (0.0)0.05 (-0.05)-443-2.2500.0-222-1.131966211.312.2512.611.0
2022-09-302.77 (+0.33)0.0 (0.0)0.1 (-0.09)-78-0.1700.0-364-0.774718012.314.4514.811.9
2022-08-312.44 (-0.52)0.0 (0.0)0.19 (+0.19)-4053-3.6700.07720.711033114.412.815.4512.1
2022-07-292.96 (+0.37)0.0 (0.0)0.0 (-0.01)13449.1900.0-74-0.511462412.812.6513.011.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-06-302.59 (-0.25)0.0 (0.0)0.01 (+0.01)-1307-6.9700.0-29-0.151876012.7514.214.612.65
2022-05-312.84 (+0.23)0.0 (0.0)0.0 (-0.01)12014.6200.0-98-0.382596914.2513.214.412.7
2022-04-292.61 (-0.05)0.0 (0.0)0.01 (0.0)7082.9100.020.012434913.315.215.4512.6
2022-03-312.66 (+0.25)0.0 (0.0)0.01 (-0.11)23328.7100.0-450-1.682675915.2515.415.7514.0
2022-02-252.41 (+0.36)0.0 (0.0)0.12 (0.0)300312.3100.0-2-0.012439615.415.416.4515.25
2022-01-262.05 (-2.02)0.0 (0.0)0.12 (-0.22)-10896-19.7700.0-896-1.635511915.2517.3517.4515.15
2021-12-304.07 (-0.94)0.0 (0.0)0.34 (+0.19)-4695-4.9900.07710.829416317.3516.7518.016.3
2021-11-305.01 (-0.48)0.0 (0.0)0.15 (-0.12)-385-0.4200.0-493-0.539233916.817.7518.315.9
2021-10-295.49 (+0.94)0.0 (0.0)0.27 (-0.07)38025.7700.0-308-0.476587717.516.7517.815.1
2021-09-304.55 (-1.06)0.0 (0.0)0.34 (-0.1)-3775-4.2300.0-398-0.458922216.918.3519.2515.95
2021-08-315.61 (+2.13)0.0 (0.0)0.44 (-0.42)114806.1900.0-1770-0.9518557918.3519.9520.916.3
2021-07-303.48 (-0.42)0.0 (0.0)0.86 (-0.07)-1967-0.300.0-257-0.0465475119.5519.122.817.6
2021-06-303.9 (-0.23)0.0 (-0.09)0.93 (+0.39)-478-0.14-392-0.1116220.4635149519.118.019.116.45
2021-05-314.13 (+1.48)0.09 (+0.09)0.54 (-0.65)38481.053920.11-2732-0.7436807917.320.4520.6512.5
2021-04-292.65 (+0.71)0.0 (0.0)1.19 (+0.49)24420.4100.020510.3460114820.615.522.4515.4
2021-03-311.94 (-1.81)0.0 (0.0)0.7 (-0.08)-8288-4.4300.0-353-0.1918701815.515.716.7514.75
2021-02-263.75 (+0.17)0.0 (0.0)0.78 (+0.25)4830.6300.010461.367718115.4513.215.5512.8
2021-01-293.58 (-0.12)0.0 (0.0)0.53 (+0.16)14291.6400.06910.798701813.2514.6515.1512.45
2020-12-313.7 (+0.83)0.0 (0.0)0.37 (+0.04)18000.900.01510.0820005214.613.215.7512.9
2020-11-302.87 (+0.68)0.0 (0.0)0.33 (+0.22)30312.5300.09220.7712002813.110.013.5510.0
2020-10-302.19 (-0.17)0.0 (0.0)0.11 (0.0)-695-4.0200.0190.111729110.010.210.710.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-09-302.36 (+0.05)0.0 (0.0)0.11 (+0.01)5350.9500.0250.045607010.210.3511.359.99
2020-08-312.31 (-0.28)0.0 (0.0)0.1 (0.0)-1874-5.4300.0-5-0.013454110.210.1510.659.71
2020-07-312.59 (-0.11)0.0 (0.0)0.1 (0.0)-1334-2.7400.070.014863710.211.011.5510.0
2020-06-302.7 (-0.12)0.0 (0.0)0.1 (-0.02)-464-0.8300.0-68-0.125620210.99.6911.79.68
2020-05-292.82 (+0.14)0.0 (0.0)0.12 (+0.01)-366-1.1600.0450.14316079.6810.4510.69.25
2020-04-302.68 (-0.2)0.0 (0.0)0.11 (-0.02)-810-1.5200.0-109-0.215315410.658.9510.958.9
2020-03-312.88 (-0.14)0.0 (0.0)0.13 (+0.03)-992-2.3800.01100.26416448.9811.8512.27.85
2020-02-273.02 (+0.08)0.0 (0.0)0.1 (-0.03)25867.0700.0-105-0.293657912.0511.1512.610.2
2020-01-312.94 (-0.19)0.0 (0.0)0.13 (0.0)-1252-7.4900.010.011671511.312.9513.111.1
2019-12-313.13 (-0.21)0.0 (0.0)0.13 (-0.01)-1125-1.8100.0-55-0.096208412.9512.613.711.95
2019-11-293.34 (-0.07)0.0 (0.0)0.14 (+0.02)-957-4.1700.0670.292294312.613.913.9512.5
2019-10-313.41 (-0.27)0.0 (0.0)0.12 (+0.01)-714-2.2600.0740.233156513.8514.014.613.75
2019-09-273.68 (-0.01)0.0 (0.0)0.11 (+0.01)2750.6300.0350.084337014.015.015.514.0
2019-08-303.69 (-0.7)0.0 (0.0)0.1 (-0.03)-2252-5.9400.0-147-0.393789915.015.1515.6513.7
2019-07-314.39 (+0.35)0.0 (0.0)0.13 (+0.02)23674.3200.01130.215475915.215.3516.3514.85
2019-06-284.04 (+0.08)0.0 (0.0)0.11 (0.0)25349.01-200-0.71-22-0.082811215.214.615.514.2
2019-05-313.96 (+0.22)0.0 (0.0)0.11 (-0.16)-682-2.4800.0-684-2.492749014.6515.815.914.1
2019-04-303.74 (-0.74)0.0 (0.0)0.27 (-0.05)-777-1.200.0-202-0.316500615.7517.117.815.55
2019-03-294.48 ()0.0 ()0.32 ()-627-2.5400.02521.022467917.017.1517.316.4

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。