股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	10.8 (+0.63)	0.64 (0.0)	1.62 (-0.09)	3661	24.49	-2	0.01	-542	3.63	14947	81.5	85.1	86.0	81.4
2026-07-16	10.17 (0.0)	0.64 (0.0)	1.71 (-0.02)	-276	3.95	-4	0.06	-129	1.85	6982	89.1	90.7	90.7	88.4
2026-07-15	10.17 (+0.07)	0.64 (-0.02)	1.73 (+0.03)	359	4.58	-159	2.03	164	2.09	7845	91.3	90.1	92.5	90.1
2026-07-14	10.1 (-0.59)	0.66 (0.0)	1.7 (-0.11)	-4244	18.77	5	0.02	-622	2.75	22611	88.4	93.6	94.3	85.2
2026-07-13	10.69 (0.0)	0.66 (0.0)	1.81 (-0.04)	-244	1.63	9	0.06	-264	1.76	14977	94.6	96.0	99.9	93.2
2026-07-09	10.69 (-0.31)	0.66 (0.0)	1.85 (-0.02)	-1975	20.45	0	0.0	-93	0.96	9656	95.0	97.1	97.8	94.5
2026-07-08	11.0 (-0.26)	0.66 (0.0)	1.87 (-0.04)	-1748	14.58	0	0.0	-197	1.64	11992	96.6	97.3	97.9	93.9
2026-07-07	11.26 (-0.42)	0.66 (0.0)	1.91 (-0.05)	-4395	19.47	11	0.05	-340	1.51	22575	96.5	101.5	103.0	96.1
2026-07-06	11.68 (-0.31)	0.66 (0.0)	1.96 (-0.07)	-2149	13.26	15	0.09	-381	2.35	16203	99.5	102.5	103.0	98.1
2026-07-03	11.99 (+0.02)	0.66 (0.0)	2.03 (0.0)	-228	1.86	3	0.02	-35	0.29	12237	101.5	100.0	102.0	98.6
2026-07-02	11.97 (-0.98)	0.66 (0.0)	2.03 (-0.06)	-6173	27.43	2	0.01	-332	1.48	22508	101.5	102.0	103.5	100.0
2026-07-01	12.95 (-2.13)	0.66 (+0.05)	2.09 (-0.18)	-12644	13.5	277	0.3	-1061	1.13	93641	104.0	115.5	118.5	103.5
2026-06-30	15.08 (+3.35)	0.61 (+0.01)	2.27 (+0.2)	18259	27.05	50	0.07	1157	1.71	67492	111.0	102.0	111.0	101.5
2026-06-29	11.73 (+1.12)	0.6 (0.0)	2.07 (+0.03)	6384	28.29	0	0.0	180	0.8	22563	101.0	96.7	102.5	95.4
2026-06-26	10.61 (-1.52)	0.6 (0.0)	2.04 (-0.18)	-9670	24.02	6	0.01	-1046	2.6	40258	96.7	106.0	106.0	96.3
2026-06-25	12.13 (+0.7)	0.6 (-0.01)	2.22 (-0.08)	3742	14.24	-60	0.23	-450	1.71	26285	107.0	108.0	109.0	103.0
2026-06-24	11.43 (+1.31)	0.61 (0.0)	2.3 (+0.04)	7498	26.95	0	0.0	204	0.73	27824	106.5	99.6	106.5	99.6
2026-06-23	10.12 (-0.34)	0.61 (+0.02)	2.26 (-0.07)	-1964	4.85	90	0.22	-374	0.92	40475	100.5	107.0	110.5	99.5
2026-06-22	10.46 (+1.78)	0.59 (0.0)	2.33 (+0.22)	10341	19.65	0	0.0	1252	2.38	52637	106.5	100.5	107.5	100.0
2026-06-18	8.68 (+0.55)	0.59 (-0.01)	2.11 (0.0)	3175	14.83	-4	0.02	23	0.11	21416	98.1	95.8	98.9	95.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	8.13 (-0.06)	0.6 (-0.01)	2.11 (-0.02)	-819	8.09	-70	0.69	-113	1.12	10128	95.0	94.9	96.1	94.2
2026-06-16	8.19 (+0.12)	0.61 (0.0)	2.13 (+0.01)	166	0.69	0	0.0	52	0.21	24225	94.8	96.1	101.5	94.7
2026-06-15	8.07 (+0.04)	0.61 (0.0)	2.12 (-0.01)	-1266	4.25	0	0.0	-32	0.11	29818	95.1	98.1	98.6	94.1
2026-06-12	8.03 (+0.6)	0.61 (0.0)	2.13 (+0.09)	3185	18.52	0	0.0	514	2.99	17201	96.2	95.0	97.8	93.9
2026-06-11	7.43 (+0.31)	0.61 (0.0)	2.04 (-0.06)	1548	6.3	-27	0.11	-335	1.36	24590	90.1	90.5	92.9	85.0
2026-06-10	7.12 (-0.37)	0.61 (-0.01)	2.1 (-0.12)	-78	0.4	-40	0.21	-733	3.76	19508	91.4	97.1	97.9	91.2
2026-06-09	7.49 (-0.05)	0.62 (-0.02)	2.22 (0.0)	-464	3.8	-126	1.03	-13	0.11	12207	98.9	98.6	99.5	97.5
2026-06-08	7.54 (+0.17)	0.64 (0.0)	2.22 (-0.1)	918	4.74	0	0.0	-589	3.04	19353	96.9	91.8	97.3	91.8
2026-06-05	7.37 (-0.18)	0.64 (0.0)	2.32 (-0.08)	-1442	9.48	0	0.0	-448	2.94	15216	102.0	104.0	104.0	98.6
2026-06-04	7.55 (-0.17)	0.64 (0.0)	2.4 (0.0)	-1107	8.53	0	0.0	-15	0.12	12981	104.0	106.0	107.5	103.5
2026-06-03	7.72 (-13.37)	0.64 (+0.02)	2.4 (-0.04)	-2555	15.27	120	0.72	-190	1.14	16730	106.5	110.5	110.5	106.5
2026-06-02	21.09 (-0.65)	0.62 (+0.01)	2.44 (-0.05)	-3837	8.58	85	0.19	-327	0.73	44728	109.5	111.5	113.0	106.0
2026-06-01	21.74 (+1.29)	0.61 (0.0)	2.49 (+0.19)	7464	13.21	0	0.0	1122	1.99	56523	109.0	108.0	113.0	107.0
2026-05-29	20.45 (-0.12)	0.61 (+0.03)	2.3 (-0.02)	-740	3.67	150	0.74	-111	0.55	20156	106.0	107.5	109.0	104.5
2026-05-28	20.57 (+1.15)	0.58 (+0.41)	2.32 (-0.02)	4989	12.74	2390	6.1	-95	0.24	39154	103.5	103.5	110.0	102.5
2026-05-27	19.42 (-0.3)	0.17 (-0.04)	2.34 (-0.15)	-2043	7.08	-217	0.75	-881	3.05	28852	103.5	109.5	110.0	103.0
2026-05-26	19.72 (-0.41)	0.21 (-0.04)	2.49 (+0.01)	-3795	6.02	-240	0.38	63	0.1	63049	108.0	110.0	114.0	108.0
2026-05-25	20.13 (-0.11)	0.25 (-0.02)	2.48 (-0.01)	-905	2.75	-116	0.35	-71	0.22	32873	109.0	109.0	111.0	107.0
2026-05-22	20.24 (+0.96)	0.27 (-0.02)	2.49 (+0.19)	4926	17.68	-96	0.34	1115	4.0	27859	107.0	104.0	108.0	104.0
2026-05-21	19.28 (+0.3)	0.29 (-0.03)	2.3 (+0.04)	1443	11.57	-195	1.56	232	1.86	12471	101.5	102.0	105.0	101.5
2026-05-20	18.98 (-0.09)	0.32 (-0.02)	2.26 (-0.1)	-1272	8.5	-143	0.96	-575	3.84	14956	99.5	102.0	102.5	99.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	19.07 (-0.12)	0.34 (-0.02)	2.36 (-0.03)	-1919	9.83	-104	0.53	-217	1.11	19522	102.0	101.5	106.0	100.5
2026-05-18	19.19 (+0.06)	0.36 (0.0)	2.39 (+0.05)	-436	1.87	0	0.0	320	1.37	23339	103.5	101.5	104.0	97.4
2026-05-15	19.13 (-0.12)	0.36 (0.0)	2.34 (-0.11)	-2902	12.66	0	0.0	-641	2.8	22916	102.5	107.5	108.5	102.0
2026-05-14	19.25 (+0.09)	0.36 (0.0)	2.45 (-0.01)	-1254	4.56	-5	0.02	-33	0.12	27510	106.5	107.0	110.0	105.5
2026-05-13	19.16 (-0.24)	0.36 (-0.09)	2.46 (0.0)	-3329	14.69	-491	2.17	-45	0.2	22659	105.5	106.5	107.5	105.0
2026-05-12	19.4 (-0.54)	0.45 (-0.05)	2.46 (-0.06)	-4760	16.5	-318	1.1	-324	1.12	28843	108.0	111.0	113.0	108.0
2026-05-11	19.94 (-0.09)	0.5 (-0.03)	2.52 (+0.1)	-1816	5.2	-143	0.41	590	1.69	34898	110.5	108.0	114.0	107.0
2026-05-08	20.03 (-1.45)	0.53 (-0.06)	2.42 (-0.06)	-9506	26.79	-391	1.1	-359	1.01	35479	107.0	110.0	110.5	105.0
2026-05-07	21.48 (-2.72)	0.59 (0.0)	2.48 (-0.02)	-17888	33.23	0	0.0	-121	0.22	53836	110.0	115.5	117.5	110.0
2026-05-06	24.2 (+1.06)	0.59 (-0.02)	2.5 (-0.05)	5595	5.96	-126	0.13	-276	0.29	93899	113.5	117.5	122.0	111.0
2026-05-05	23.14 (+2.82)	0.61 (-0.11)	2.55 (+0.21)	15765	21.28	-600	0.81	1194	1.61	74070	116.0	107.5	117.0	106.5
2026-05-04	20.32 (-0.3)	0.72 (-0.1)	2.34 (+0.09)	-3594	9.1	-593	1.5	546	1.38	39477	109.0	111.0	113.0	107.0
2026-04-30	20.62 (-0.71)	0.82 (-0.03)	2.25 (+0.01)	-5164	12.57	-200	0.49	67	0.16	41089	108.5	112.0	112.5	107.0
2026-04-29	21.33 (-0.02)	0.85 (+0.1)	2.24 (-0.04)	-768	2.55	604	2.0	-253	0.84	30158	110.5	111.0	113.5	108.0
2026-04-28	21.35 (-1.38)	0.75 (+0.1)	2.28 (+0.18)	-10243	16.81	605	0.99	1070	1.76	60919	113.5	108.5	113.5	107.0
2026-04-27	22.73 (-0.19)	0.65 (0.0)	2.1 (-0.04)	-2677	7.85	-4	0.01	-243	0.71	34091	108.0	110.0	110.0	104.0
2026-04-24	22.92 (-1.58)	0.65 (0.0)	2.14 (-0.02)	-9784	28.22	1	0.0	-114	0.33	34670	108.5	110.5	112.5	105.5
2026-04-23	24.5 (+0.8)	0.65 (-0.32)	2.16 (-0.14)	4390	9.85	-1887	4.24	-800	1.8	44549	108.0	116.5	116.5	105.0
2026-04-22	23.7 (-1.07)	0.97 (-0.17)	2.3 (-0.03)	-6361	12.88	-1032	2.09	-220	0.45	49383	114.5	119.0	120.5	113.0
2026-04-21	24.77 (-0.12)	1.14 (0.0)	2.33 (-0.01)	-1649	2.87	2	0.0	-29	0.05	57509	119.0	121.0	124.0	117.5
2026-04-20	24.89 (-3.06)	1.14 (+1.12)	2.34 (-0.14)	-18413	15.54	340	0.29	-804	0.68	118516	118.0	128.5	129.5	118.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	27.95 (+2.53)	0.02 (0.0)	2.48 (0.0)	14685	11.57	-1	0.0	-51	0.04	126907	127.0	115.5	127.0	115.5
2026-04-16	25.42 (+1.32)	0.02 (0.0)	2.48 (-0.03)	7413	7.22	8	0.01	-157	0.15	102681	115.5	114.0	121.5	110.0
2026-04-15	24.1 (+0.01)	0.02 (+0.02)	2.51 (-0.07)	-108	0.18	108	0.18	-414	0.7	59371	112.0	115.0	117.5	111.0
2026-04-14	24.09 (-1.35)	0.0 (0.0)	2.58 (+0.08)	-8204	7.82	-1427	1.36	504	0.48	104912	114.5	116.5	121.0	113.0
2026-04-13	25.44 (+2.4)	0.0 (0.0)	2.5 (+0.05)	13683	14.28	-3202	3.34	261	0.27	95823	113.0	111.0	118.0	108.0
2026-04-10	23.04 (-6.46)	0.0 (0.0)	2.45 (-0.08)	-39540	34.07	-542	0.47	-448	0.39	116058	110.0	122.0	122.0	109.5
2026-04-09	29.5 (+7.4)	0.0 (0.0)	2.53 (-0.05)	42863	26.93	-1438	0.9	-286	0.18	159183	121.5	113.0	122.5	110.5
2026-04-08	22.1 (+1.84)	0.0 (0.0)	2.58 (+0.32)	10502	15.16	-50	0.07	1863	2.69	69291	112.0	108.0	112.0	106.0
2026-04-07	20.26 (+1.12)	0.0 (0.0)	2.26 (+0.11)	6319	21.81	-201	0.69	652	2.25	28969	102.0	99.3	103.0	97.6
2026-04-02	19.14 (-0.1)	0.0 (-0.16)	2.15 (-0.03)	-1562	5.42	-1304	4.52	-190	0.66	28821	96.6	100.0	102.5	96.3
2026-04-01	19.24 (-0.55)	0.16 (-0.09)	2.18 (+0.04)	-3385	11.55	-549	1.87	246	0.84	29317	98.7	101.0	102.5	98.1
2026-03-31	19.79 (-0.39)	0.25 (-0.62)	2.14 (-0.34)	-2941	6.06	-3592	7.41	-2016	4.16	48497	95.8	102.0	106.0	95.0
2026-03-30	20.18 (+0.07)	0.87 (-0.02)	2.48 (-0.04)	-221	0.91	-131	0.54	-218	0.9	24228	103.5	102.0	104.5	100.0
2026-03-27	20.11 (-0.05)	0.89 (-0.04)	2.52 (+0.07)	-369	1.25	-211	0.71	410	1.39	29589	106.5	101.5	106.5	101.0
2026-03-26	20.16 (-0.87)	0.93 (+0.05)	2.45 (-0.01)	-5753	6.05	257	0.27	-84	0.09	95064	104.5	110.0	111.5	104.0
2026-03-25	21.03 (+2.3)	0.88 (+0.77)	2.46 (+0.24)	13330	16.43	4487	5.53	1408	1.74	81143	108.0	102.5	108.5	100.0
2026-03-24	18.73 (-1.7)	0.11 (0.0)	2.22 (-0.06)	-11985	16.71	0	0.0	-338	0.47	71740	98.8	106.5	107.0	97.0
2026-03-23	20.43 (-1.04)	0.11 (-0.03)	2.28 (-0.03)	-6970	11.5	-159	0.26	-150	0.25	60627	103.5	96.4	104.0	94.2
2026-03-20	21.47 (-2.2)	0.14 (-0.15)	2.31 (-0.13)	-13274	18.75	-877	1.24	-759	1.07	70783	102.0	117.0	117.0	100.5
2026-03-19	23.67 (+0.1)	0.29 (-0.13)	2.44 (+0.04)	342	2.48	-768	5.57	228	1.65	13795	111.5	109.0	113.5	109.0
2026-03-18	23.57 (+0.12)	0.42 (-0.33)	2.4 (+0.01)	675	4.58	-1886	12.8	30	0.2	14731	112.5	110.5	112.5	106.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	23.45 (+0.06)	0.75 (-0.16)	2.39 (-0.01)	403	4.42	-990	10.86	-20	0.22	9120	108.0	112.0	112.0	107.0
2026-03-16	23.39 (+0.08)	0.91 (-0.19)	2.4 (+0.07)	294	3.02	-1107	11.36	382	3.92	9744	110.0	112.5	112.5	107.5
2026-03-13	23.31 (+0.17)	1.1 (0.0)	2.33 (+0.02)	1038	14.03	30	0.41	100	1.35	7399	107.5	101.0	107.5	101.0
2026-03-12	23.14 (-0.02)	1.1 (0.0)	2.31 (-0.01)	-158	2.57	0	0.0	-55	0.89	6148	104.0	103.5	107.0	103.5
2026-03-11	23.16 (+0.03)	1.1 (-0.42)	2.32 (+0.11)	166	1.44	-2490	21.64	628	5.46	11509	105.5	104.0	106.0	102.0
2026-03-10	23.13 (+0.06)	1.52 (+0.03)	2.21 (+0.1)	370	4.27	217	2.5	611	7.05	8668	100.5	103.0	103.0	98.8
2026-03-09	23.07 (-0.06)	1.49 (0.0)	2.11 (-0.21)	-537	4.12	0	0.0	-1225	9.39	13049	97.1	95.4	100.0	95.4
2026-03-06	23.13 (-0.05)	1.49 (0.0)	2.32 (-0.01)	-261	3.51	0	0.0	-70	0.94	7446	106.0	105.5	108.5	105.0
2026-03-05	23.18 (-1.17)	1.49 (-0.12)	2.33 (+0.11)	-7337	8.61	-735	0.86	648	0.76	85182	108.0	110.0	113.0	105.0
2026-03-04	24.35 (-0.16)	1.61 (-0.04)	2.22 (-0.13)	-1734	2.16	-229	0.29	-738	0.92	80165	103.5	109.0	111.5	102.0
2026-03-03	24.51 (+0.83)	1.65 (+0.23)	2.35 (0.0)	4792	3.21	1373	0.92	9	0.01	149483	112.5	110.0	118.0	108.5
2026-03-02	23.68 (-0.91)	1.42 (+0.26)	2.35 (+0.01)	-6194	9.87	1512	2.41	52	0.08	62758	107.5	103.5	110.0	102.5
2026-02-26	24.59 (-1.62)	1.16 (-0.26)	2.34 (-0.05)	-11468	12.56	-1538	1.68	-327	0.36	91325	110.5	116.0	118.0	108.5
2026-02-25	26.21 (+2.08)	1.42 (-0.81)	2.39 (-0.07)	12164	11.27	-4748	4.4	-393	0.36	107933	113.0	118.0	121.5	111.0
2026-02-24	24.13 (+6.49)	2.23 (+1.04)	2.46 (-0.12)	37981	28.64	6097	4.6	-675	0.51	132610	115.5	111.0	116.0	110.5
2026-02-23	17.64 (+2.71)	1.19 (+0.52)	2.58 (+0.36)	15723	16.05	3070	3.13	2093	2.14	97986	106.0	100.0	106.0	99.2
2026-02-11	14.93 (+2.76)	0.67 (+0.09)	2.22 (+0.07)	14846	18.76	485	0.61	394	0.5	79156	96.6	89.5	96.6	89.5
2026-02-10	12.17 (-1.03)	0.58 (+0.04)	2.15 (0.0)	-7674	15.42	266	0.53	-15	0.03	49761	87.9	90.4	93.3	87.2
2026-02-09	13.2 (-0.36)	0.54 (0.0)	2.15 (+0.04)	-3282	7.36	0	0.0	242	0.54	44601	89.0	90.9	91.2	88.0
2026-02-06	13.56 (-0.56)	0.54 (-0.01)	2.11 (-0.3)	-4446	6.7	-44	0.07	-1735	2.61	66371	87.6	93.5	95.0	86.5
2026-02-05	14.12 (+0.19)	0.55 (+0.32)	2.41 (0.0)	-164	0.15	1817	1.68	-8	0.01	108050	95.3	95.4	101.0	95.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	13.93 (-1.92)	0.23 (0.0)	2.41 (+0.1)	-13284	12.18	0	0.0	598	0.55	109064	97.0	96.9	99.3	92.4
2026-02-03	15.85 (+0.62)	0.23 (-0.13)	2.31 (+0.36)	3135	4.99	-740	1.18	2082	3.31	62867	95.7	89.9	95.7	89.8
2026-02-02	15.23 (-0.75)	0.36 (0.0)	1.95 (-0.12)	-4708	13.2	0	0.0	-673	1.89	35670	87.0	90.4	90.4	85.2
2026-01-30	15.98 (-0.11)	0.36 (0.0)	2.07 (+0.03)	-2444	7.23	5	0.01	177	0.52	33806	91.8	91.3	93.2	88.5
2026-01-29	16.09 (-0.14)	0.36 (0.0)	2.04 (-0.01)	-1850	4.35	5	0.01	-93	0.22	42490	91.6	95.2	96.2	90.2
2026-01-28	16.23 (-1.08)	0.36 (0.0)	2.05 (+0.01)	-6509	14.97	-1	0.0	56	0.13	43481	94.8	96.1	98.1	94.4
2026-01-27	17.31 (-1.44)	0.36 (0.0)	2.04 (+0.01)	-10524	20.35	0	0.0	81	0.16	51707	95.6	96.9	98.4	94.4
2026-01-26	18.75 (-1.21)	0.36 (0.0)	2.03 (+0.09)	-7275	16.19	23	0.05	530	1.18	44923	95.8	94.0	96.4	93.3
2026-01-23	19.96 (-0.88)	0.36 (-0.48)	1.94 (-0.17)	-5569	7.67	-2824	3.89	-998	1.38	72577	93.7	100.0	101.0	93.6
2026-01-22	20.84 (-2.82)	0.84 (+0.29)	2.11 (-0.11)	-16718	15.09	1689	1.52	-626	0.57	110796	99.0	110.0	110.5	99.0
2026-01-21	23.66 (+2.48)	0.55 (-2.1)	2.22 (-0.22)	14378	11.92	8	0.01	-1295	1.07	120593	104.5	110.0	113.0	104.5
2026-01-20	21.18 (+4.48)	2.65 (+0.04)	2.44 (-0.35)	25994	9.77	199	0.07	-2070	0.78	265993	109.0	109.0	117.5	105.5
2026-01-19	16.7 (+2.63)	2.61 (+0.48)	2.79 (+0.14)	15197	9.49	2799	1.75	800	0.5	160146	108.5	100.5	108.5	100.0
2026-01-16	14.07 (+1.3)	2.13 (+0.9)	2.65 (+0.02)	6440	3.06	5301	2.52	129	0.06	210532	98.8	95.8	99.5	94.8
2026-01-15	12.77 (+1.24)	1.23 (+0.25)	2.63 (+0.21)	6803	4.01	1451	0.86	1234	0.73	169581	93.2	89.0	95.5	89.0
2026-01-14	11.53 (+0.88)	0.98 (-0.19)	2.42 (+0.1)	3698	6.65	-1098	1.97	613	1.1	55644	88.0	86.6	89.8	85.6
2026-01-13	10.65 (-0.61)	1.17 (0.0)	2.32 (-0.05)	-4621	7.86	0	0.0	-326	0.55	58806	86.0	88.3	90.0	85.3
2026-01-12	11.26 (-0.68)	1.17 (0.0)	2.37 (+0.01)	-5248	12.42	0	0.0	54	0.13	42252	87.2	88.5	89.3	87.0
2026-01-09	11.94 (-0.88)	1.17 (0.0)	2.36 (-0.02)	-6274	12.14	0	0.0	-130	0.25	51684	88.3	88.5	90.4	86.5
2026-01-08	12.82 (-0.26)	1.17 (+0.01)	2.38 (-0.19)	-2677	2.79	26	0.03	-1086	1.13	95805	88.2	88.0	92.5	87.8
2026-01-07	13.08 (-0.94)	1.16 (-0.08)	2.57 (+0.03)	-6465	11.7	-480	0.87	189	0.34	55247	87.5	88.4	89.7	85.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	14.02 (-1.48)	1.24 (-0.01)	2.54 (+0.06)	-9393	20.04	-12	0.03	330	0.7	46870	88.0	88.5	89.7	87.4
2026-01-05	15.5 (-0.65)	1.25 (-0.04)	2.48 (-0.01)	-3838	5.92	-238	0.37	-59	0.09	64809	88.0	91.4	92.6	87.1
2026-01-02	16.15 (-1.92)	1.29 (-1.49)	2.49 (+0.46)	-11718	15.15	-8753	11.31	2688	3.47	77362	90.7	93.0	93.9	90.6
2025-12-31	18.07 (-2.33)	2.78 (+0.02)	2.03 (+0.45)	-16464	16.96	110	0.11	2636	2.71	97092	94.4	95.5	96.6	92.2
2025-12-30	20.4 (-0.57)	2.76 (0.0)	1.58 (-0.11)	-3585	3.86	0	0.0	-652	0.7	92888	96.9	97.7	98.6	94.0
2025-12-29	20.97 (-4.3)	2.76 (+0.38)	1.69 (-0.13)	26351	15.43	3786	2.22	458	0.27	170784	98.8	94.5	101.5	94.5
2025-12-26	25.27 (+1.88)	2.38 (+0.24)	1.82 (0.0)	9757	7.69	1220	0.96	-29	0.02	126895	92.6	92.3	96.5	91.8
2025-12-24	23.39 (+2.12)	2.14 (+0.34)	1.82 (+0.02)	10815	9.02	1788	1.49	93	0.08	119947	91.3	89.1	91.5	87.8
2025-12-23	21.27 (+1.95)	1.8 (+0.13)	1.8 (+0.12)	10002	13.69	703	0.96	632	0.87	73041	87.8	87.8	88.5	85.4
2025-12-22	19.32 (+3.16)	1.67 (+0.41)	1.68 (+0.13)	15830	24.89	2105	3.31	700	1.1	63600	86.5	83.0	87.5	82.9
2025-12-19	16.16 (-0.23)	1.26 (0.0)	1.55 (+0.02)	-1533	6.06	0	0.0	101	0.4	25286	80.8	81.2	83.4	80.6
2025-12-18	16.39 (-0.06)	1.26 (0.0)	1.53 (-0.01)	-1199	6.93	0	0.0	-46	0.27	17304	80.0	80.2	82.1	80.0
2025-12-17	16.45 (+0.16)	1.26 (0.0)	1.54 (0.0)	507	2.75	0	0.0	-21	0.11	18455	81.0	82.0	82.5	80.5
2025-12-16	16.29 (-0.12)	1.26 (0.0)	1.54 (+0.02)	-1415	3.9	27	0.07	95	0.26	36282	81.5	83.6	84.0	79.0
2025-12-15	16.41 (+0.7)	1.26 (0.0)	1.52 (0.0)	3604	13.37	0	0.0	9	0.03	26965	83.5	82.9	83.9	82.0
2025-12-12	15.71 (-1.05)	1.26 (0.0)	1.52 (-0.08)	-6095	11.02	0	0.0	-405	0.73	55292	84.4	86.5	87.8	84.0
2025-12-11	16.76 (+1.67)	1.26 (+0.01)	1.6 (+0.06)	7943	7.1	50	0.04	307	0.27	111939	85.5	86.0	91.0	85.1
2025-12-10	15.09 (-1.76)	1.25 (0.0)	1.54 (-0.07)	-13082	16.8	0	0.0	-361	0.46	77870	85.1	87.9	88.7	84.9
2025-12-09	16.85 (+1.38)	1.25 (0.0)	1.61 (-0.01)	5690	9.48	0	0.0	-67	0.11	60048	87.1	85.8	87.2	84.1
2025-12-08	15.47 (-0.01)	1.25 (0.0)	1.62 (+0.03)	-1139	1.15	0	0.0	174	0.18	99035	85.0	83.8	88.5	83.2
2025-12-05	15.48 (+1.0)	1.25 (0.0)	1.59 (-0.01)	2700	6.49	0	0.0	-56	0.13	41591	83.4	83.1	84.0	81.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	14.48 (+0.71)	1.25 (0.0)	1.6 (-0.03)	676	2.16	0	0.0	-171	0.55	31235	82.4	82.4	82.5	80.7
2025-12-03	13.77 (-1.46)	1.25 (-0.01)	1.63 (+0.02)	-10664	14.47	-96	0.13	105	0.14	73681	82.2	84.1	84.6	82.0
2025-12-02	15.23 (+1.12)	1.26 (-0.11)	1.61 (+0.09)	2924	2.29	-530	0.41	451	0.35	127883	83.0	79.7	85.4	79.6
2025-12-01	14.11 (-0.15)	1.37 (0.0)	1.52 (0.0)	-4644	7.92	6	0.01	36	0.06	58652	78.9	80.0	80.1	77.4
2025-11-28	14.26 (-0.97)	1.37 (-0.64)	1.52 (+0.02)	-6214	7.8	-3338	4.19	96	0.12	79679	81.7	80.6	84.5	80.3
2025-11-27	15.23 (-0.39)	2.01 (0.0)	1.5 (+0.33)	-2106	3.07	0	0.0	1736	2.53	68688	79.8	78.6	82.0	78.4
2025-11-26	15.62 (-0.62)	2.01 (0.0)	1.17 (-0.12)	-3330	6.32	0	0.0	-639	1.21	52686	77.1	80.1	82.5	76.5
2025-11-25	16.24 (-1.26)	2.01 (0.0)	1.29 (-0.12)	-7374	13.91	0	0.0	-611	1.15	53000	78.5	82.9	83.9	78.5
2025-11-24	17.5 (-2.47)	2.01 (-0.13)	1.41 (-0.07)	-13329	15.55	-682	0.8	-378	0.44	85694	80.7	84.0	86.9	80.7
2025-11-21	19.97 (-0.23)	2.14 (+0.01)	1.48 (-0.03)	-2041	1.76	54	0.05	-186	0.16	116260	81.9	83.9	85.9	80.0
2025-11-20	20.2 (+0.73)	2.13 (0.0)	1.51 (+0.05)	3801	4.83	-3	0.0	281	0.36	78765	86.6	84.9	86.6	83.5
2025-11-19	19.47 (+0.42)	2.13 (-0.01)	1.46 (-0.06)	311	0.41	-41	0.05	-314	0.42	75274	78.8	84.2	84.2	78.8
2025-11-18	19.05 (+0.8)	2.14 (0.0)	1.52 (-0.03)	3478	4.25	0	0.0	-139	0.17	81752	83.6	84.8	87.6	83.1
2025-11-17	18.25 (-2.53)	2.14 (0.0)	1.55 (-0.1)	-14113	9.48	0	0.0	-536	0.36	148867	85.6	92.9	94.5	85.4
2025-11-14	20.78 (-0.65)	2.14 (0.0)	1.65 (-0.19)	-3654	2.42	0	0.0	-987	0.65	150961	89.0	89.8	95.3	88.3
2025-11-13	21.43 (+7.02)	2.14 (+0.01)	1.84 (-0.21)	35860	10.37	25	0.01	-1103	0.32	345823	92.3	93.5	96.5	88.3
2025-11-12	14.41 (+1.13)	2.13 (0.0)	2.05 (+0.02)	5299	3.7	24	0.02	137	0.1	143118	91.3	86.9	91.3	86.9
2025-11-11	13.28 (+3.43)	2.13 (0.0)	2.03 (+0.1)	17131	11.25	0	0.0	471	0.31	152211	83.0	76.8	83.0	76.8
2025-11-10	9.85 (+0.12)	2.13 (0.0)	1.93 (+0.06)	-438	0.56	0	0.0	353	0.45	78126	75.5	76.6	77.8	74.8
2025-11-07	9.73 (-1.41)	2.13 (0.0)	1.87 (-0.12)	-7802	6.29	0	0.0	-628	0.51	123996	75.0	78.5	78.7	75.0
2025-11-06	11.14 (-1.11)	2.13 (0.0)	1.99 (-0.01)	-6095	3.61	0	0.0	-82	0.05	169029	80.0	77.6	80.0	76.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	12.25 (+1.1)	2.13 (0.0)	2.0 (+0.22)	5457	3.96	2	0.0	1147	0.83	137681	76.5	70.6	78.0	70.3
2025-11-04	11.15 (+0.98)	2.13 (+0.01)	1.78 (-0.18)	4669	3.09	18	0.01	-932	0.62	150858	73.2	77.1	79.0	73.2
2025-11-03	10.17 (-0.02)	2.12 (0.0)	1.96 (+0.32)	-184	0.12	8	0.01	1665	1.05	157927	76.0	73.5	77.5	72.4
2025-10-31	10.19 (+2.52)	2.12 (0.0)	1.64 (+0.03)	13093	9.89	0	0.0	156	0.12	132330	72.2	68.7	74.2	68.6
2025-10-30	7.67 (-0.01)	2.12 (0.0)	1.61 (-0.07)	-86	0.16	-2	0.0	-346	0.64	54084	68.3	70.6	71.4	67.4
2025-10-29	7.68 (-0.84)	2.12 (0.0)	1.68 (-0.1)	-4643	4.24	0	0.0	-553	0.51	109441	70.5	73.8	74.8	70.1
2025-10-28	8.52 (+1.26)	2.12 (0.0)	1.78 (+0.22)	6581	6.5	0	0.0	1167	1.15	101217	71.9	67.5	72.4	65.6
2025-10-27	7.26 (+0.51)	2.12 (0.0)	1.56 (+0.08)	2640	6.12	0	0.0	439	1.02	43106	66.9	66.2	68.2	65.6
2025-10-23	6.75 (-0.45)	2.12 (0.0)	1.48 (-0.02)	-2426	11.18	0	0.0	-147	0.68	21705	65.6	66.7	67.1	65.6
2025-10-22	7.2 (+0.32)	2.12 (+0.07)	1.5 (-0.02)	1703	4.63	0	0.0	-54	0.15	36777	66.7	66.8	68.4	65.8
2025-10-21	6.88 (+0.58)	2.05 (+0.02)	1.52 (+0.04)	2824	8.48	102	0.31	155	0.47	33283	66.3	66.7	67.6	66.0
2025-10-20	6.3 (-0.72)	2.03 (+0.01)	1.48 (-0.02)	-3117	6.08	34	0.07	-86	0.17	51242	65.8	66.8	68.2	65.3
2025-10-17	7.02 (-0.29)	2.02 (0.0)	1.5 (-0.07)	-1485	4.73	32	0.1	-342	1.09	31426	65.8	67.0	67.9	65.6
2025-10-16	7.31 (-0.13)	2.02 (-0.01)	1.57 (+0.03)	-721	1.03	-55	0.08	165	0.24	69872	68.0	67.5	70.5	66.8
2025-10-15	7.44 (-0.98)	2.03 (0.0)	1.54 (+0.08)	-5137	9.17	7	0.01	379	0.68	55999	67.1	64.7	67.5	62.9
2025-10-14	8.42 (-0.63)	2.03 (-0.02)	1.46 (-0.18)	-3503	4.21	-100	0.12	-906	1.09	83276	63.9	70.6	71.2	63.5
2025-10-13	9.05 (+0.55)	2.05 (-0.01)	1.64 (0.0)	2851	4.73	-68	0.11	-31	0.05	60225	69.9	66.0	71.6	66.0
2025-10-09	8.5 (-1.37)	2.06 (0.0)	1.64 (-0.14)	-7663	10.03	2	0.0	-737	0.96	76404	71.2	74.1	74.4	71.2
2025-10-08	9.87 (-0.18)	2.06 (0.0)	1.78 (+0.04)	-2134	0.85	7	0.0	223	0.09	250744	72.9	75.2	77.7	72.5
2025-10-07	10.05 (+2.35)	2.06 (0.0)	1.74 (+0.24)	11870	10.29	0	0.0	1248	1.08	115364	74.6	70.0	74.6	68.5
2025-10-03	7.7 (+0.97)	2.06 (0.0)	1.5 (+0.07)	4453	7.91	4	0.01	393	0.7	56271	67.9	67.5	68.8	65.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	6.73 (-0.76)	2.06 (+0.01)	1.43 (-0.03)	-4149	6.93	24	0.04	-152	0.25	59869	67.1	68.5	69.5	66.5
2025-10-01	7.49 (-0.94)	2.05 (+0.02)	1.46 (+0.1)	-5255	3.86	123	0.09	472	0.35	136228	67.8	66.4	72.0	66.2
2025-09-30	8.43 (+1.31)	2.03 (0.0)	1.36 (+0.02)	6405	15.77	0	0.0	135	0.33	40625	65.8	65.0	66.5	64.0
2025-09-26	7.12 (-0.43)	2.03 (+0.01)	1.34 (-0.1)	-2275	5.5	33	0.08	-504	1.22	41380	63.2	65.0	65.4	61.8
2025-09-25	7.55 (-0.84)	2.02 (+0.02)	1.44 (+0.06)	-4464	5.36	126	0.15	305	0.37	83294	65.5	65.0	69.3	64.8
2025-09-24	8.39 (-0.67)	2.0 (0.0)	1.38 (-0.02)	-3238	7.61	0	0.0	-132	0.31	42539	65.2	67.0	67.2	64.1
2025-09-23	9.06 (-0.54)	2.0 (0.0)	1.4 (-0.03)	-2980	2.67	0	0.0	-128	0.11	111614	66.8	70.2	71.7	66.1
2025-09-22	9.6 (-0.9)	2.0 (0.0)	1.43 (-0.05)	-4991	5.25	0	0.0	-272	0.29	95136	68.9	68.3	68.9	66.5
2025-09-19	10.5 (+1.83)	2.0 (+0.03)	1.48 (+0.17)	9069	6.46	140	0.1	887	0.63	140413	67.5	61.8	68.3	60.9
2025-09-18	8.67 (-0.01)	1.97 (+0.26)	1.31 (+0.08)	47	0.12	1378	3.41	388	0.96	40469	62.1	61.3	62.4	60.5
2025-09-17	8.68 (+0.06)	1.71 (0.0)	1.23 (-0.04)	145	0.38	0	0.0	-164	0.43	37970	60.3	62.1	62.5	59.6
2025-09-16	8.62 (-0.65)	1.71 (+0.09)	1.27 (+0.04)	-3781	9.82	477	1.24	182	0.47	38492	62.1	61.7	62.9	60.6
2025-09-15	9.27 (+2.33)	1.62 (-0.32)	1.23 (-0.13)	11491	17.74	-1700	2.62	-677	1.04	64790	61.1	63.0	63.1	59.0
2025-09-12	6.94 (-2.04)	1.94 (0.0)	1.36 (-0.11)	-10670	12.72	0	0.0	-553	0.66	83870	63.0	67.0	67.4	63.0
2025-09-11	8.98 (+1.26)	1.94 (+0.38)	1.47 (+0.08)	5411	3.85	1983	1.41	410	0.29	140706	65.7	66.4	68.7	63.6
2025-09-10	7.72 (-3.67)	1.56 (+0.34)	1.39 (-0.23)	-20673	11.17	1800	0.97	-1197	0.65	185115	65.8	69.1	70.6	65.8
2025-09-09	11.39 (+2.03)	1.22 (0.0)	1.62 (+0.02)	10322	22.22	0	0.0	114	0.25	46448	67.1	65.0	67.1	64.9
2025-09-08	9.36 (+0.05)	1.22 (+0.13)	1.6 (0.0)	902	1.57	671	1.17	-29	0.05	57511	61.0	62.2	62.6	60.1
2025-09-05	9.31 (-2.05)	1.09 (+0.18)	1.6 (-0.03)	-11107	11.0	926	0.92	-145	0.14	100957	61.0	62.0	62.3	59.8
2025-09-04	11.36 (+3.83)	0.91 (0.0)	1.63 (-0.22)	17843	15.08	-15	0.01	-1119	0.95	118301	59.8	63.1	64.0	58.3
2025-09-03	7.53 (-0.49)	0.91 (-0.03)	1.85 (-0.11)	-7656	6.08	-134	0.11	-575	0.46	125844	63.4	65.6	67.8	63.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	8.02 (-2.22)	0.94 (-0.71)	1.96 (+0.04)	-18930	8.3	-3688	1.62	210	0.09	227979	64.9	70.4	73.4	62.5
2025-09-01	10.24 (-1.74)	1.65 (-0.01)	1.92 (-0.21)	-8804	27.23	-89	0.28	-1097	3.39	32331	69.4	74.4	75.9	69.0
2025-08-29	11.98 (-0.26)	1.66 (-0.16)	2.13 (+0.05)	-1452	5.84	-792	3.19	264	1.06	24861	76.5	72.0	76.5	70.8
2025-08-28	12.24 (-0.69)	1.82 (-0.08)	2.08 (-0.01)	-3373	25.45	-456	3.44	-61	0.46	13256	70.0	70.0	71.5	69.1
2025-08-27	12.93 (-0.45)	1.9 (-0.08)	2.09 (+0.11)	-2451	10.73	-402	1.76	576	2.52	22832	70.6	68.0	72.4	68.0
2025-08-26	13.38 (-0.18)	1.98 (-0.12)	1.98 (+0.05)	-679	3.34	-620	3.05	249	1.23	20306	66.5	67.8	68.0	64.0
2025-08-25	13.56 (-0.35)	2.1 (-0.25)	1.93 (-0.07)	-1839	11.17	-1288	7.82	-376	2.28	16466	68.3	69.2	69.2	67.2
2025-08-22	13.91 (+0.34)	2.35 (-0.13)	2.0 (+0.04)	431	1.91	-700	3.1	213	0.94	22591	66.8	71.6	71.6	65.8
2025-08-21	13.57 (-0.08)	2.48 (0.0)	1.96 (+0.05)	978	4.36	0	0.0	265	1.18	22431	71.1	70.8	73.2	70.4
2025-08-20	13.65 (+0.73)	2.48 (0.0)	1.91 (+0.02)	4746	11.81	0	0.0	102	0.25	40187	69.2	68.5	72.6	65.7
2025-08-19	12.92 (+0.93)	2.48 (0.0)	1.89 (-0.12)	4428	10.1	0	0.0	-631	1.44	43850	72.9	79.2	79.2	72.9
2025-08-18	11.99 (-5.35)	2.48 (+0.02)	2.01 (-0.11)	-33147	18.58	123	0.07	-559	0.31	178434	80.9	80.9	83.1	80.5
2025-08-15	17.34 (+1.17)	2.46 (-0.04)	2.12 (+0.29)	8823	4.17	-245	0.12	1474	0.7	211626	78.9	73.8	79.7	72.6
2025-08-14	16.17 (+0.4)	2.5 (-0.08)	1.83 (+0.2)	2475	1.62	-405	0.27	1062	0.7	152344	72.5	71.0	74.7	70.7
2025-08-13	15.77 (+0.83)	2.58 (+0.03)	1.63 (-0.06)	2117	0.78	172	0.06	-313	0.11	272696	69.1	69.5	71.5	67.6
2025-08-12	14.94 (+0.82)	2.55 (+1.13)	1.69 (+0.22)	1483	0.5	5861	1.99	1136	0.39	294824	67.5	63.0	67.5	62.9
2025-08-11	14.12 (+0.37)	1.42 (+0.15)	1.47 (+0.07)	5278	3.43	783	0.51	366	0.24	154012	61.4	56.6	61.4	56.4
2025-08-08	13.75 (-0.47)	1.27 (+0.04)	1.4 (+0.07)	-645	0.46	236	0.17	394	0.28	141722	55.9	54.8	56.7	54.4
2025-08-07	14.22 (-1.34)	1.23 (+0.01)	1.33 (+0.07)	-8103	6.09	33	0.02	325	0.24	133026	54.4	53.8	55.8	53.3
2025-08-06	15.56 (+1.1)	1.22 (-0.01)	1.26 (-0.41)	7145	7.74	-27	0.03	-2087	2.26	92325	53.0	53.8	54.9	52.4
2025-08-05	14.46 (-2.59)	1.23 (+0.08)	1.67 (-0.06)	-16987	10.62	403	0.25	-324	0.2	159892	54.0	56.5	58.0	54.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	17.05 (-0.59)	1.15 (+0.42)	1.73 (+0.05)	126	0.12	2190	2.11	254	0.24	103911	55.3	54.4	56.2	54.1
2025-08-01	17.64 (+0.13)	0.73 (+0.24)	1.68 (-0.04)	1356	0.52	1241	0.48	-220	0.08	258959	54.8	54.2	57.0	53.6
2025-07-31	17.51 (+0.14)	0.49 (+0.45)	1.72 (-0.13)	62	0.03	2348	1.13	-643	0.31	208091	54.6	50.0	54.6	49.9
2025-07-30	17.37 (+3.81)	0.04 (0.0)	1.85 (+0.37)	19021	9.02	0	0.0	1878	0.89	210777	49.7	47.05	51.4	46.6
2025-07-29	13.56 (-0.15)	0.04 (0.0)	1.48 (-0.05)	-1484	1.06	3	0.0	-220	0.16	140291	46.8	46.6	48.3	46.2
2025-07-28	13.71 (-1.69)	0.04 (0.0)	1.53 (+0.26)	-8554	4.21	0	0.0	1338	0.66	203299	46.85	46.4	48.5	45.4
2025-07-25	15.4 (+0.73)	0.04 (0.0)	1.27 (-0.01)	3313	2.73	0	0.0	-48	0.04	121311	46.0	45.55	46.6	44.9
2025-07-24	14.67 (-0.82)	0.04 (0.0)	1.28 (+0.16)	-4767	5.3	0	0.0	808	0.9	89972	45.0	45.05	45.65	43.55
2025-07-23	15.49 (-2.83)	0.04 (+0.02)	1.12 (+0.03)	-15831	13.19	80	0.07	157	0.13	120008	44.2	45.25	46.15	43.9
2025-07-22	18.32 (0.0)	0.02 (-0.7)	1.09 (-0.07)	-342	0.14	-3479	1.43	-353	0.14	243638	44.1	44.95	47.8	43.35
2025-07-21	18.32 (-0.87)	0.72 (-0.64)	1.16 (-0.02)	-4836	3.86	-3297	2.63	-87	0.07	125147	44.5	46.05	47.55	44.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	10.8 (+0.11)	0.64 (-0.02)	1.62 (-0.23)	-744	1.1	-151	0.22	-1393	2.07	67362	81.5	96.0	99.9	81.4
2026-07-09	10.69 (-1.3)	0.66 (0.0)	1.85 (-0.18)	-10267	16.99	26	0.04	-1011	1.67	60426	95.0	102.5	103.0	93.9
2026-07-03	11.99 (+1.38)	0.66 (+0.06)	2.03 (-0.01)	5598	2.56	332	0.15	-91	0.04	218441	101.5	96.7	118.5	95.4
2026-06-26	10.61 (+1.93)	0.6 (+0.01)	2.04 (-0.07)	9947	5.31	36	0.02	-414	0.22	187479	96.7	100.5	110.5	96.3
2026-06-18	8.68 (+0.65)	0.59 (-0.02)	2.11 (-0.02)	1256	1.47	-74	0.09	-70	0.08	85587	98.1	98.1	101.5	94.1
2026-06-12	8.03 (+0.66)	0.61 (-0.03)	2.13 (-0.19)	5109	5.5	-193	0.21	-1156	1.24	92859	96.2	91.8	99.5	85.0
2026-06-05	7.37 (-13.08)	0.64 (+0.03)	2.32 (+0.02)	-1477	1.01	205	0.14	142	0.1	146178	102.0	108.0	113.0	98.6
2026-05-29	20.45 (+0.21)	0.61 (+0.34)	2.3 (-0.19)	-2494	1.35	1967	1.07	-1095	0.59	184084	106.0	109.0	114.0	102.5
2026-05-22	20.24 (+1.11)	0.27 (-0.09)	2.49 (+0.15)	2742	2.79	-538	0.55	875	0.89	98147	107.0	101.5	108.0	97.4
2026-05-15	19.13 (-0.9)	0.36 (-0.17)	2.34 (-0.08)	-14061	10.28	-957	0.7	-453	0.33	136826	102.5	108.0	114.0	102.0
2026-05-08	20.03 (-0.59)	0.53 (-0.29)	2.42 (+0.17)	-9628	3.24	-1710	0.58	984	0.33	296761	107.0	111.0	122.0	105.0
2026-04-30	20.62 (-2.3)	0.82 (+0.17)	2.25 (+0.11)	-18852	11.34	1005	0.6	641	0.39	166257	108.5	110.0	113.5	104.0
2026-04-24	22.92 (-5.03)	0.65 (+0.63)	2.14 (-0.34)	-31817	10.44	-2576	0.85	-1967	0.65	304627	108.5	128.5	129.5	105.0
2026-04-17	27.95 (+4.91)	0.02 (+0.02)	2.48 (+0.03)	27469	5.61	-4514	0.92	143	0.03	489694	127.0	111.0	127.0	108.0
2026-04-10	23.04 (+3.9)	0.0 (0.0)	2.45 (+0.3)	20144	5.39	-2231	0.6	1781	0.48	373501	110.0	99.3	122.5	97.6
2026-04-02	19.14 (-0.97)	0.0 (-0.89)	2.15 (-0.37)	-8109	6.2	-5576	4.26	-2178	1.66	130863	96.6	102.0	106.0	95.0
2026-03-27	20.11 (-1.36)	0.89 (+0.75)	2.52 (+0.21)	-11747	3.47	4374	1.29	1246	0.37	338163	106.5	96.4	111.5	94.2
2026-03-20	21.47 (-1.84)	0.14 (-0.96)	2.31 (-0.02)	-11560	9.78	-5628	4.76	-139	0.12	118173	102.0	112.5	117.0	100.5
2026-03-13	23.31 (+0.18)	1.1 (-0.39)	2.33 (+0.01)	879	1.88	-2243	4.8	59	0.13	46773	107.5	95.4	107.5	95.4
2026-03-06	23.13 (-1.46)	1.49 (+0.33)	2.32 (-0.02)	-10734	2.79	1921	0.5	-99	0.03	385034	106.0	103.5	118.0	102.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	24.59 (+9.66)	1.16 (+0.49)	2.34 (+0.12)	54400	12.66	2881	0.67	698	0.16	429854	110.5	100.0	121.5	99.2
2026-02-11	14.93 (+1.37)	0.67 (+0.13)	2.22 (+0.11)	3890	2.24	751	0.43	621	0.36	173518	96.6	90.9	96.6	87.2
2026-02-06	13.56 (-2.42)	0.54 (+0.18)	2.11 (+0.04)	-19467	5.1	1033	0.27	264	0.07	382022	87.6	90.4	101.0	85.2
2026-01-30	15.98 (-3.98)	0.36 (0.0)	2.07 (+0.13)	-28602	13.22	32	0.01	751	0.35	216407	91.8	94.0	98.4	88.5
2026-01-23	19.96 (+5.89)	0.36 (-1.77)	1.94 (-0.71)	33282	4.56	1871	0.26	-4189	0.57	730105	93.7	100.5	117.5	93.6
2026-01-16	14.07 (+2.13)	2.13 (+0.96)	2.65 (+0.29)	7072	1.32	5654	1.05	1704	0.32	536815	98.8	88.5	99.5	85.3
2026-01-09	11.94 (-4.21)	1.17 (-0.12)	2.36 (-0.13)	-28647	9.11	-704	0.22	-756	0.24	314415	88.3	91.4	92.6	85.6
2026-01-02	16.15 (-9.12)	1.29 (-1.09)	2.49 (+0.67)	-5416	1.24	-4857	1.11	5130	1.17	438126	90.7	94.5	101.5	90.6
2025-12-26	25.27 (+9.11)	2.38 (+1.12)	1.82 (+0.27)	46404	12.1	5816	1.52	1396	0.36	383483	92.6	83.0	96.5	82.9
2025-12-19	16.16 (+0.45)	1.26 (0.0)	1.55 (+0.03)	-36	0.03	27	0.02	138	0.11	124292	80.8	82.9	84.0	79.0
2025-12-12	15.71 (+0.23)	1.26 (+0.01)	1.52 (-0.07)	-6683	1.65	50	0.01	-352	0.09	404184	84.4	83.8	91.0	83.2
2025-12-05	15.48 (+1.22)	1.25 (-0.12)	1.59 (+0.07)	-9008	2.7	-620	0.19	365	0.11	333042	83.4	80.0	85.4	77.4
2025-11-28	14.26 (-5.71)	1.37 (-0.77)	1.52 (+0.04)	-32353	9.52	-4020	1.18	204	0.06	339747	81.7	84.0	86.9	76.5
2025-11-21	19.97 (-0.81)	2.14 (0.0)	1.48 (-0.17)	-8564	1.71	10	0.0	-894	0.18	500918	81.9	92.9	94.5	78.8
2025-11-14	20.78 (+11.05)	2.14 (+0.01)	1.65 (-0.22)	54198	6.23	49	0.01	-1129	0.13	870239	89.0	76.6	96.5	74.8
2025-11-07	9.73 (-0.46)	2.13 (+0.01)	1.87 (+0.23)	-3955	0.53	28	0.0	1170	0.16	739491	75.0	73.5	80.0	70.3
2025-10-31	10.19 (+3.44)	2.12 (0.0)	1.64 (+0.16)	17585	3.99	-2	0.0	863	0.2	440178	72.2	66.2	74.8	65.6
2025-10-23	6.75 (-0.27)	2.12 (+0.1)	1.48 (-0.02)	-1016	0.71	136	0.1	-132	0.09	143007	65.6	66.8	68.4	65.3
2025-10-17	7.02 (-1.48)	2.02 (-0.04)	1.5 (-0.14)	-7995	2.66	-184	0.06	-735	0.24	300798	65.8	66.0	71.6	62.9
2025-10-09	8.5 (+0.8)	2.06 (0.0)	1.64 (+0.14)	2073	0.47	9	0.0	734	0.17	442512	71.2	70.0	77.7	68.5
2025-10-03	7.7 (+0.58)	2.06 (+0.03)	1.5 (+0.16)	1454	0.5	151	0.05	848	0.29	292993	67.9	65.0	72.0	64.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	7.12 (-3.38)	2.03 (+0.03)	1.34 (-0.14)	-17948	4.8	159	0.04	-731	0.2	373963	63.2	68.3	71.7	61.8
2025-09-19	10.5 (+3.56)	2.0 (+0.06)	1.48 (+0.12)	16971	5.27	295	0.09	616	0.19	322134	67.5	63.0	68.3	59.0
2025-09-12	6.94 (-2.37)	1.94 (+0.85)	1.36 (-0.24)	-14708	2.86	4454	0.87	-1255	0.24	513650	63.0	62.2	70.6	60.1
2025-09-05	9.31 (-2.67)	1.09 (-0.57)	1.6 (-0.53)	-28654	4.73	-3000	0.5	-2726	0.45	605412	61.0	74.4	75.9	58.3
2025-08-29	11.98 (-1.93)	1.66 (-0.69)	2.13 (+0.13)	-9794	10.02	-3558	3.64	652	0.67	97721	76.5	69.2	76.5	64.0
2025-08-22	13.91 (-3.43)	2.35 (-0.11)	2.0 (-0.12)	-22564	7.34	-577	0.19	-610	0.2	307493	66.8	80.9	83.1	65.7
2025-08-15	17.34 (+3.59)	2.46 (+1.19)	2.12 (+0.72)	20176	1.86	6166	0.57	3725	0.34	1085502	78.9	56.6	79.7	56.4
2025-08-08	13.75 (-3.89)	1.27 (+0.54)	1.4 (-0.28)	-18464	2.93	2835	0.45	-1438	0.23	630876	55.9	54.4	58.0	52.4
2025-08-01	17.64 (+2.24)	0.73 (+0.69)	1.68 (+0.41)	10401	1.02	3592	0.35	2133	0.21	1021417	54.8	46.4	57.0	45.4
2025-07-25	15.4 (-3.79)	0.04 (-1.32)	1.27 (+0.09)	-22463	3.21	-6696	0.96	477	0.07	700076	46.0	46.05	47.8	43.35
2025-07-18	19.19 (+13.61)	1.36 (-0.71)	1.18 (+0.12)	79223	7.93	-3712	0.37	616	0.06	999039	46.1	37.1	48.75	36.8
2025-07-11	5.58 (-0.64)	2.07 (+0.65)	1.06 (+0.23)	-7146	2.25	3372	1.06	1194	0.38	318193	37.1	34.85	38.6	33.85
2025-07-04	6.22 (-1.63)	1.42 (+0.02)	0.83 (-0.03)	-9643	7.44	124	0.1	-156	0.12	129650	34.6	35.75	36.65	34.45
2025-06-27	7.85 (-2.59)	1.4 (0.0)	0.86 (+0.01)	-14251	7.68	0	0.0	38	0.02	185480	35.3	35.4	38.1	34.8
2025-06-20	10.44 (-2.08)	1.4 (+0.01)	0.85 (-0.19)	-11279	3.48	27	0.01	-953	0.29	323946	36.2	37.2	39.95	36.2
2025-06-13	12.52 (-4.29)	1.39 (-0.18)	1.04 (-0.17)	-13093	2.15	-924	0.15	-919	0.15	609301	37.55	39.0	41.4	36.95
2025-06-06	16.81 (+4.6)	1.57 (+0.06)	1.21 (-0.11)	29147	3.69	336	0.04	-541	0.07	790269	39.5	34.8	39.7	34.65
2025-05-29	12.21 (+5.39)	1.51 (-0.09)	1.32 (+0.42)	29066	4.73	-425	0.07	2191	0.36	614643	35.1	32.25	36.0	31.9
2025-05-23	6.82 (+2.98)	1.6 (-0.12)	0.9 (+0.1)	15720	9.99	-606	0.38	549	0.35	157429	32.25	30.8	32.8	29.3
2025-05-16	3.84 (-0.67)	1.72 (0.0)	0.8 (-0.13)	-5106	3.18	0	0.0	-693	0.43	160493	30.65	30.05	31.7	29.7
2025-05-09	4.51 (-0.67)	1.72 (-0.03)	0.93 (+0.13)	-7369	3.0	-152	0.06	661	0.27	245513	30.05	30.1	30.6	27.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	5.18 (+0.9)	1.75 (0.0)	0.8 (+0.01)	2414	2.23	-1	0.0	83	0.08	108259	29.95	28.55	29.95	27.1
2025-04-25	4.28 (+1.59)	1.75 (-0.09)	0.79 (0.0)	3159	2.6	0	0.0	-35	0.03	121554	28.3	28.0	28.75	25.85
2025-04-18	2.69 (+0.12)	1.84 (+0.06)	0.79 (-0.43)	-5626	3.27	301	0.18	-2228	1.3	171963	28.0	26.1	28.65	25.75
2025-04-11	2.57 (-0.41)	1.78 (+0.01)	1.22 (-0.4)	-1996	3.2	0	0.0	-2072	3.32	62364	25.25	27.65	27.65	22.2
2025-04-02	2.98 (-1.95)	1.77 (-0.04)	1.62 (-0.13)	-10616	10.2	-168	0.16	-645	0.62	104094	30.7	30.6	31.95	29.75
2025-03-28	4.93 (+1.34)	1.81 (+0.09)	1.75 (-0.22)	10319	2.69	442	0.12	-1162	0.3	383509	32.1	33.15	35.35	31.8
2025-03-21	3.59 (+0.23)	1.72 (-0.01)	1.97 (+0.05)	3454	2.75	0	0.0	296	0.24	125533	32.85	31.6	33.7	31.6
2025-03-14	3.36 (+0.01)	1.73 (+0.01)	1.92 (-0.93)	2268	1.17	0	0.0	-4841	2.5	193931	31.25	32.85	33.1	30.4
2025-03-07	3.35 (-2.4)	1.72 (0.0)	2.85 (+0.08)	-12154	4.36	0	0.0	420	0.15	279080	33.15	33.3	35.2	32.15
2025-02-27	5.75 (+0.76)	1.72 (+0.12)	2.77 (+0.16)	1782	0.46	642	0.16	841	0.22	389429	33.4	32.0	36.5	31.8
2025-02-21	4.99 (-4.19)	1.6 (+0.32)	2.61 (+0.09)	-25514	9.59	1654	0.62	480	0.18	265990	32.4	32.45	34.4	31.85
2025-02-14	9.18 (-2.81)	1.28 (+0.07)	2.52 (-0.21)	-12021	2.0	350	0.06	-1055	0.18	601312	32.5	35.65	36.0	32.5
2025-02-07	11.99 (+4.34)	1.21 (+0.96)	2.73 (+0.54)	24125	5.15	4957	1.06	2776	0.59	468448	34.5	27.6	34.5	27.3
2025-01-22	7.65 (+0.56)	0.25 (+0.06)	2.19 (+0.15)	5336	5.22	294	0.29	735	0.72	102207	29.3	28.15	30.15	27.85
2025-01-17	7.09 (+1.3)	0.19 (+0.15)	2.04 (+0.2)	7657	4.33	787	0.45	1073	0.61	176680	28.1	27.4	29.35	26.2
2025-01-10	5.79 (-0.81)	0.04 (+0.04)	1.84 (+0.13)	-4274	3.17	219	0.16	674	0.5	135032	27.45	25.95	28.55	25.95
2025-01-03	6.6 (-0.66)	0.0 (0.0)	1.71 (-0.07)	-2640	6.81	0	0.0	-399	1.03	38762	25.7	26.95	27.45	25.55
2024-12-27	7.26 (-0.56)	0.0 (0.0)	1.78 (-0.09)	-3741	3.8	0	0.0	-439	0.45	98537	26.8	28.45	28.7	26.45
2024-12-20	7.82 (-0.23)	0.0 (0.0)	1.87 (-0.15)	285	0.13	0	0.0	-803	0.38	211656	28.1	28.5	29.85	26.9
2024-12-13	8.05 (-2.22)	0.0 (-0.66)	2.02 (+0.17)	-10939	3.92	-3436	1.23	911	0.33	279270	28.55	29.55	29.75	27.95
2024-12-06	10.27 (-0.64)	0.66 (0.0)	1.85 (+0.18)	-5119	0.88	0	0.0	929	0.16	583430	29.25	29.0	32.55	27.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	10.91 (+1.12)	0.66 (-0.01)	1.67 (+0.49)	1784	0.25	0	0.0	2502	0.35	705564	28.35	27.85	29.85	26.05
2024-11-22	9.79 (+3.47)	0.67 (-0.07)	1.18 (+0.77)	13547	4.38	0	0.0	4214	1.36	309566	27.3	23.35	27.3	22.25
2024-11-15	6.32 (-1.06)	0.74 (0.0)	0.41 (+0.08)	-7024	10.41	0	0.0	351	0.52	67463	23.3	23.65	24.4	22.25
2024-11-08	7.38 (+3.34)	0.74 (0.0)	0.33 (-0.06)	13352	8.26	0	0.0	-239	0.15	161677	23.2	22.3	25.2	21.45
2024-11-01	4.04 (+0.41)	0.74 (0.0)	0.39 (+0.03)	-1453	5.37	0	0.0	129	0.48	27047	22.75	22.4	23.15	21.2
2024-10-25	3.63 (+0.37)	0.74 (0.0)	0.36 (+0.36)	1826	3.13	0	0.0	1651	2.83	58411	22.4	21.7	24.1	21.5
2024-10-18	3.26 (-1.15)	0.74 (0.0)	0.0 (-0.11)	-5108	14.9	0	0.0	-1819	5.31	34278	21.5	21.95	22.4	21.15
2024-10-11	4.41 (-0.34)	0.74 (-0.01)	0.11 (-0.06)	-1483	1.4	0	0.0	-255	0.24	105668	21.8	23.15	24.85	21.75
2024-10-04	4.75 (+0.32)	0.75 (0.0)	0.17 (+0.07)	2413	5.06	0	0.0	331	0.69	47690	22.6	21.2	23.2	21.0
2024-09-27	4.43 (-1.2)	0.75 (0.0)	0.1 (-0.09)	-2083	6.08	0	0.0	-419	1.22	34280	21.4	22.8	23.0	20.95
2024-09-20	5.63 (+0.17)	0.75 (0.0)	0.19 (+0.04)	1785	6.14	0	0.0	162	0.56	29089	22.8	22.85	23.4	22.2
2024-09-13	5.46 (+0.5)	0.75 (0.0)	0.15 (+0.03)	319	0.41	0	0.0	155	0.2	78415	22.75	21.8	23.3	21.6
2024-09-06	4.96 (-3.42)	0.75 (0.0)	0.12 (-0.05)	-17153	14.03	0	0.0	-233	0.19	122237	22.1	23.5	24.4	20.6
2024-08-30	8.38 (-0.66)	0.75 (0.0)	0.17 (+0.08)	-3177	10.05	0	0.0	373	1.18	31619	23.0	22.9	23.55	22.25
2024-08-23	9.04 (+0.03)	0.75 (0.0)	0.09 (-0.05)	772	2.46	0	0.0	-236	0.75	31417	22.65	23.15	23.75	22.1
2024-08-16	9.01 (+0.88)	0.75 (0.0)	0.14 (+0.06)	5523	10.93	0	0.0	274	0.54	50547	22.8	21.6	23.1	21.45
2024-08-09	8.13 (+1.56)	0.75 (+0.01)	0.08 (-0.06)	7209	10.05	0	0.0	-276	0.38	71739	21.65	21.05	22.55	18.75
2024-08-02	6.57 (+1.45)	0.74 (-0.01)	0.14 (-0.1)	7461	12.48	0	0.0	-455	0.76	59796	23.1	24.0	24.35	22.3
2024-07-26	5.12 (+0.28)	0.75 (0.0)	0.24 (-0.11)	3467	12.35	0	0.0	-501	1.79	28066	23.55	24.55	24.9	23.0
2024-07-19	4.84 (-0.45)	0.75 (-0.13)	0.35 (-0.38)	-2379	2.66	-613	0.68	-1768	1.97	89528	24.6	26.6	26.9	24.15
2024-07-12	5.29 (-0.77)	0.88 (0.0)	0.73 (-0.04)	-3351	2.06	0	0.0	-179	0.11	162883	26.45	26.3	27.3	25.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	6.06 (+0.7)	0.88 (-0.03)	0.77 (+0.28)	2360	1.4	-130	0.08	1293	0.77	168117	26.15	25.7	26.95	25.35
2024-06-28	5.36 (-0.23)	0.91 (-0.04)	0.49 (-0.53)	878	0.48	-209	0.11	-2446	1.32	184605	25.7	27.5	28.1	24.75
2024-06-21	5.59 (+1.58)	0.95 (0.0)	1.02 (-0.01)	6450	2.27	0	0.0	-74	0.03	283897	27.8	25.85	28.3	25.8
2024-06-14	4.01 (-2.85)	0.95 (0.0)	1.03 (-0.19)	-13288	5.7	0	0.0	-835	0.36	233151	25.8	29.1	29.1	25.6
2024-06-07	6.86 (-1.02)	0.95 (+0.12)	1.22 (+0.27)	-8459	1.45	552	0.09	1202	0.21	581766	29.25	25.8	29.25	25.05
2024-05-31	7.88 (-5.0)	0.83 (+0.76)	0.95 (-0.36)	-18055	2.86	3524	0.56	-1509	0.24	630886	25.8	26.0	28.95	24.0
2024-05-24	12.88 (+8.55)	0.07 (+0.07)	1.31 (+0.74)	40711	6.73	312	0.05	3321	0.55	604564	25.9	19.9	26.0	19.45
2024-05-17	4.33 (+0.7)	0.0 (0.0)	0.57 (+0.2)	4221	4.49	0	0.0	912	0.97	94075	19.8	19.6	20.15	19.0
2024-05-10	3.63 (+1.15)	0.0 (0.0)	0.37 (+0.11)	2977	2.46	0	0.0	496	0.41	120846	19.4	18.7	20.25	18.25
2024-05-03	2.48 (+0.41)	0.0 (0.0)	0.26 (+0.09)	1775	3.56	0	0.0	420	0.84	49809	18.5	17.8	19.1	17.65
2024-04-26	2.07 (-0.14)	0.0 (0.0)	0.17 (-0.01)	-3445	12.54	0	0.0	-70	0.25	27472	17.5	17.75	17.85	16.9
2024-04-19	2.21 (-0.56)	0.0 (0.0)	0.18 (-0.35)	-3000	6.15	0	0.0	-1545	3.17	48801	17.7	19.0	19.2	17.2
2024-04-12	2.77 (+0.73)	0.0 (0.0)	0.53 (-0.04)	4823	6.73	0	0.0	-185	0.26	71686	19.3	19.0	19.8	18.45
2024-04-03	2.04 (-0.03)	0.0 (0.0)	0.57 (+0.04)	498	0.52	0	0.0	167	0.17	96096	18.9	19.0	20.1	18.8
2024-03-29	2.07 (-0.75)	0.0 (0.0)	0.53 (+0.34)	-3056	2.5	0	0.0	1527	1.25	122449	18.7	17.85	19.1	17.6
2024-03-22	2.82 (+0.6)	0.0 (0.0)	0.19 (-0.2)	3697	7.34	0	0.0	-896	1.78	50367	17.5	17.5	17.9	16.85
2024-03-15	2.22 (-1.76)	0.0 (0.0)	0.39 (-0.39)	-7065	5.22	0	0.0	-1744	1.29	135217	17.45	18.65	19.6	17.35
2024-03-08	3.98 (+2.63)	0.0 (0.0)	0.78 (-0.16)	12237	3.05	0	0.0	-731	0.18	400601	18.75	18.9	23.45	18.05
2024-03-01	1.35 (+0.04)	0.0 (0.0)	0.94 (+0.11)	898	0.67	0	0.0	507	0.38	134694	18.55	17.85	19.3	17.35
2024-02-23	1.31 (-0.44)	0.0 (0.0)	0.83 (+0.47)	742	0.41	0	0.0	2095	1.17	179728	17.8	16.55	18.1	16.45
2024-02-16	1.75 (+0.2)	0.0 (0.0)	0.36 (+0.36)	57	0.08	0	0.0	1639	2.21	74114	16.55	14.65	16.9	14.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	1.55 (-0.15)	0.0 (0.0)	0.0 (0.0)	-644	18.08	0	0.0	-87	2.44	3562	14.5	14.35	14.7	14.1
2024-02-02	1.7 (-0.26)	0.0 (0.0)	0.0 (0.0)	1532	10.61	0	0.0	-421	2.92	14438	14.25	14.5	15.0	14.15
2024-01-26	1.96 (-0.41)	0.0 (0.0)	0.0 (0.0)	-433	2.94	0	0.0	-87	0.59	14732	14.4	14.4	14.95	14.4
2024-01-19	2.37 (+0.62)	0.0 (0.0)	0.0 (0.0)	4661	17.58	0	0.0	-520	1.96	26513	14.4	14.8	14.9	14.0
2024-01-12	1.75 (+0.61)	0.0 (0.0)	0.0 (0.0)	4815	12.39	0	0.0	-912	2.35	38854	14.7	15.45	15.5	14.45
2024-01-05	1.14 (-0.19)	0.0 (0.0)	0.0 (-0.04)	-1448	7.43	0	0.0	-565	2.9	19487	15.4	15.75	16.25	15.25
2023-12-29	1.33 (-0.23)	0.0 (0.0)	0.04 (+0.03)	-1613	7.47	0	0.0	75	0.35	21583	15.65	15.85	16.05	15.55
2023-12-22	1.56 (-0.65)	0.0 (0.0)	0.01 (-0.72)	-1329	2.2	0	0.0	-3223	5.32	60532	15.75	17.0	17.2	15.45
2023-12-15	2.21 (+0.13)	0.0 (0.0)	0.73 (+0.36)	-166	0.17	0	0.0	1600	1.65	96837	16.9	15.9	18.0	15.85
2023-12-08	2.08 (+0.1)	0.0 (0.0)	0.37 (-0.12)	-40	0.08	0	0.0	-532	1.02	52224	15.9	16.85	17.25	15.7
2023-12-01	1.98 (+0.11)	0.0 (0.0)	0.49 (-0.12)	-648	1.14	0	0.0	-515	0.91	56696	16.8	17.35	17.45	16.75
2023-11-24	1.87 (-0.5)	0.0 (0.0)	0.61 (-0.02)	-3951	3.61	0	0.0	-112	0.1	109376	17.35	17.1	18.25	16.9
2023-11-17	2.37 (-1.03)	0.0 (0.0)	0.63 (-0.53)	-8336	5.83	0	0.0	-2379	1.66	142987	17.1	18.05	18.15	16.75
2023-11-10	3.4 (+0.99)	0.0 (0.0)	1.16 (+0.01)	3103	0.93	0	0.0	24	0.01	333261	17.85	18.7	20.25	17.65
2023-11-03	2.41 (+0.48)	0.0 (0.0)	1.15 (+0.44)	-306	0.12	0	0.0	2012	0.81	249665	18.3	16.55	19.25	15.4
2023-10-27	1.93 (-0.21)	0.0 (0.0)	0.71 (-0.02)	-2337	2.88	0	0.0	-105	0.13	81189	16.45	15.2	17.5	15.15
2023-10-20	2.14 (+0.07)	0.0 (0.0)	0.73 (-0.94)	-1329	1.24	0	0.0	-4215	3.94	106940	15.4	17.65	18.45	14.7
2023-10-13	2.07 (+0.48)	0.0 (0.0)	1.67 (-0.07)	287	0.38	0	0.0	-363	0.49	74681	17.8	18.2	18.25	17.2
2023-10-06	1.59 (-1.05)	0.0 (0.0)	1.74 (+0.51)	-4131	1.56	0	0.0	2346	0.88	265628	18.0	16.7	19.4	16.6
2023-09-28	2.64 (+0.72)	0.0 (0.0)	1.23 (+0.81)	1459	0.84	0	0.0	3630	2.1	173065	16.5	15.25	17.3	15.1
2023-09-22	1.92 (-0.28)	0.0 (0.0)	0.42 (+0.15)	-3517	5.81	0	0.0	684	1.13	60502	15.3	13.75	15.7	13.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	2.2 (-0.14)	0.0 (0.0)	0.27 (-0.1)	375	4.08	0	0.0	-442	4.81	9183	13.75	14.0	14.1	13.6
2023-09-08	2.34 (+0.07)	0.0 (0.0)	0.37 (+0.03)	-814	3.94	0	0.0	134	0.65	20637	14.0	14.15	14.9	13.85
2023-09-01	2.27 (+0.26)	0.0 (0.0)	0.34 (+0.07)	-200	1.09	0	0.0	305	1.66	18363	13.9	13.15	14.25	12.8
2023-08-25	2.01 (-0.09)	0.0 (0.0)	0.27 (-0.02)	309	3.67	0	0.0	-57	0.68	8413	13.15	13.25	13.55	12.95
2023-08-18	2.1 (-0.59)	0.0 (0.0)	0.29 (+0.01)	-2587	17.35	0	0.0	28	0.19	14914	13.25	13.4	13.8	12.75
2023-08-11	2.69 (+0.19)	0.0 (0.0)	0.28 (-0.21)	1132	5.44	0	0.0	-907	4.36	20794	13.3	14.8	15.1	13.3
2023-08-04	2.5 (+0.33)	0.0 (0.0)	0.49 (-0.12)	1210	1.69	0	0.0	-547	0.76	71533	14.95	16.25	16.65	14.5
2023-07-28	2.17 (-0.43)	0.0 (0.0)	0.61 (+0.38)	-3297	3.27	0	0.0	1704	1.69	100905	15.7	13.2	16.25	13.1
2023-07-21	2.6 (-0.33)	0.0 (0.0)	0.23 (+0.03)	-1131	6.63	0	0.0	107	0.63	17060	13.1	12.7	13.55	12.6
2023-07-14	2.93 (+0.34)	0.0 (0.0)	0.2 (-0.04)	1537	16.28	0	0.0	-157	1.66	9439	12.7	13.25	13.25	12.65
2023-07-07	2.59 (+0.2)	0.0 (0.0)	0.24 (0.0)	800	7.19	0	0.0	-16	0.14	11128	13.25	13.65	13.85	13.1
2023-06-30	2.39 (+0.17)	0.0 (0.0)	0.24 (-0.02)	984	9.57	0	0.0	-87	0.85	10277	13.55	13.95	13.95	13.3
2023-06-21	2.22 (+0.03)	0.0 (0.0)	0.26 (+0.08)	-324	2.54	0	0.0	332	2.6	12748	13.95	14.3	14.3	13.6
2023-06-16	2.19 (-0.87)	0.0 (0.0)	0.18 (+0.04)	-4779	7.17	0	0.0	176	0.26	66613	14.3	14.1	15.2	13.25
2023-06-09	3.06 (+0.04)	0.0 (0.0)	0.14 (-0.01)	70	0.14	0	0.0	-19	0.04	48954	13.95	12.2	14.1	12.2
2023-06-02	3.02 (+0.1)	0.0 (0.0)	0.15 (+0.02)	449	8.76	0	0.0	82	1.6	5123	12.15	12.1	12.35	12.0
2023-05-26	2.92 (+0.11)	0.0 (0.0)	0.13 (-0.01)	321	4.87	0	0.0	-45	0.68	6586	12.05	12.05	12.45	12.05
2023-05-19	2.81 (+0.15)	0.0 (0.0)	0.14 (0.0)	641	26.13	0	0.0	0	0.0	2453	11.95	11.7	12.05	11.7
2023-05-12	2.66 (-0.11)	0.0 (0.0)	0.14 (+0.01)	-186	8.26	0	0.0	25	1.11	2252	11.75	12.15	12.15	11.6
2023-05-05	2.77 (+0.09)	0.0 (0.0)	0.13 (0.0)	260	14.85	0	0.0	0	0.0	1751	12.0	11.8	12.1	11.8
2023-04-28	2.68 (-0.2)	0.0 (0.0)	0.13 (-0.01)	28	1.07	0	0.0	-4	0.15	2617	11.75	11.8	11.95	11.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	2.88 (-0.11)	0.0 (0.0)	0.14 (+0.02)	-381	8.76	0	0.0	59	1.36	4351	11.75	12.25	12.25	11.75
2023-04-14	2.99 (+0.01)	0.0 (0.0)	0.12 (0.0)	116	4.42	0	0.0	0	0.0	2625	12.15	12.0	12.25	11.9
2023-04-07	2.98 (0.0)	0.0 (0.0)	0.12 (0.0)	-1	0.07	0	0.0	0	0.0	1338	11.95	12.1	12.15	11.9
2023-03-31	2.98 (-0.04)	0.0 (0.0)	0.12 (0.0)	-259	10.23	0	0.0	0	0.0	2533	12.15	12.2	12.25	12.05
2023-03-24	3.02 (-0.03)	0.0 (0.0)	0.12 (0.0)	-293	4.88	0	0.0	-13	0.22	6005	12.2	11.85	12.35	11.7
2023-03-17	3.05 (-0.34)	0.0 (0.0)	0.12 (+0.01)	-1775	19.54	0	0.0	58	0.64	9082	11.8	12.4	12.55	11.65
2023-03-10	3.39 (-0.04)	0.0 (0.0)	0.11 (0.0)	925	13.74	0	0.0	25	0.37	6733	12.45	12.6	12.95	12.45
2023-03-03	3.43 (-0.06)	0.0 (0.0)	0.11 (+0.01)	-469	8.18	0	0.0	7	0.12	5736	12.5	12.75	12.9	12.4
2023-02-24	3.49 (+0.15)	0.0 (0.0)	0.1 (0.0)	742	11.78	0	0.0	10	0.16	6300	12.7	12.6	12.95	12.55
2023-02-17	3.34 (+0.08)	0.0 (0.0)	0.1 (+0.01)	480	15.45	0	0.0	57	1.83	3107	12.55	12.5	12.65	12.35
2023-02-10	3.26 (+0.05)	0.0 (0.0)	0.09 (+0.08)	71	1.15	0	0.0	358	5.79	6179	12.45	12.65	12.85	12.45
2023-02-03	3.21 (+0.3)	0.0 (0.0)	0.01 (0.0)	1614	16.58	0	0.0	-15	0.15	9733	12.65	12.25	12.65	12.1
2023-01-17	2.91 (+0.05)	0.0 (0.0)	0.01 (0.0)	230	16.74	0	0.0	-1	0.07	1374	12.15	12.25	12.35	12.15
2023-01-13	2.86 (+0.17)	0.0 (0.0)	0.01 (0.0)	785	8.41	0	0.0	13	0.14	9329	12.3	12.6	12.95	12.25
2023-01-06	2.69 (+0.07)	0.0 (0.0)	0.01 (+0.01)	115	1.86	0	0.0	23	0.37	6189	12.35	11.65	12.55	11.6
2022-12-30	2.62 (-0.02)	0.0 (0.0)	0.0 (-0.01)	-13	0.67	0	0.0	-5	0.26	1926	11.65	11.8	11.95	11.5
2022-12-23	2.64 (-0.09)	0.0 (0.0)	0.01 (+0.01)	-765	24.74	0	0.0	3	0.1	3092	11.8	12.2	12.25	11.65
2022-12-16	2.73 (-0.06)	0.0 (0.0)	0.0 (0.0)	255	8.17	0	0.0	0	0.0	3122	12.2	12.2	12.4	12.0
2022-12-09	2.79 (-0.18)	0.0 (0.0)	0.0 (0.0)	-771	10.26	0	0.0	14	0.19	7513	12.3	12.9	13.0	12.3
2022-12-02	2.97 (+0.34)	0.0 (0.0)	0.0 (0.0)	1503	25.54	0	0.0	-109	1.85	5886	12.8	12.3	12.9	12.3
2022-11-25	2.63 (+0.13)	0.0 (0.0)	0.0 (0.0)	483	14.03	0	0.0	-35	1.02	3442	12.3	12.55	12.65	12.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	2.5 (-0.2)	0.0 (0.0)	0.0 (-0.02)	-1204	2.72	0	0.0	-593	1.34	44247	12.4	12.2	13.1	12.1
2022-11-11	2.7 (-0.03)	0.0 (0.0)	0.02 (-0.03)	374	6.26	0	0.0	-136	2.28	5971	12.05	12.2	12.45	12.0
2022-11-04	2.73 (+0.06)	0.0 (0.0)	0.05 (0.0)	3	0.03	0	0.0	18	0.17	10897	12.1	11.2	12.45	11.15
2022-10-28	2.67 (+0.03)	0.0 (0.0)	0.05 (0.0)	169	7.45	0	0.0	0	0.0	2268	11.05	11.3	11.35	11.05
2022-10-21	2.64 (-0.09)	0.0 (0.0)	0.05 (0.0)	77	2.58	0	0.0	-2	0.07	2981	11.1	11.3	11.6	11.0
2022-10-14	2.73 (-0.02)	0.0 (0.0)	0.05 (+0.01)	-263	4.03	0	0.0	34	0.52	6518	11.45	12.05	12.05	11.0
2022-10-07	2.75 (-0.02)	0.0 (0.0)	0.04 (-0.06)	-580	8.01	0	0.0	-254	3.51	7242	12.3	12.25	12.6	12.2
2022-09-30	2.77 (+0.09)	0.0 (0.0)	0.1 (+0.01)	617	5.59	0	0.0	26	0.24	11046	12.3	13.3	13.45	11.9
2022-09-23	2.68 (+0.11)	0.0 (0.0)	0.09 (-0.02)	456	8.02	0	0.0	-88	1.55	5686	13.25	13.8	13.85	13.05
2022-09-16	2.57 (+0.09)	0.0 (0.0)	0.11 (+0.01)	-983	7.76	0	0.0	70	0.55	12674	13.75	14.2	14.25	13.3
2022-09-08	2.48 (+0.02)	0.0 (0.0)	0.1 (-0.06)	-346	3.19	0	0.0	-267	2.46	10857	14.1	14.55	14.6	13.75
2022-09-02	2.46 (+0.02)	0.0 (0.0)	0.16 (-0.04)	101	0.56	0	0.0	-147	0.81	18112	14.3	13.95	14.8	13.85
2022-08-26	2.44 (-0.38)	0.0 (0.0)	0.2 (+0.04)	-3056	4.0	0	0.0	150	0.2	76347	14.5	14.3	15.45	14.25
2022-08-19	2.82 (+0.07)	0.0 (0.0)	0.16 (+0.16)	187	1.54	0	0.0	689	5.68	12120	13.75	12.3	13.75	12.3
2022-08-12	2.75 (+0.09)	0.0 (0.0)	0.0 (0.0)	-324	4.82	0	0.0	1	0.01	6721	12.2	12.9	13.2	12.1
2022-08-05	2.66 (-0.3)	0.0 (0.0)	0.0 (0.0)	-783	19.85	0	0.0	-26	0.66	3944	12.9	12.8	13.0	12.5
2022-07-29	2.96 (+0.05)	0.0 (0.0)	0.0 (0.0)	241	12.25	0	0.0	-1	0.05	1967	12.8	12.9	12.95	12.65
2022-07-22	2.91 (+0.28)	0.0 (0.0)	0.0 (0.0)	1200	37.57	0	0.0	-12	0.38	3194	12.85	12.35	13.0	12.3
2022-07-15	2.63 (-0.01)	0.0 (0.0)	0.0 (-0.01)	106	2.61	0	0.0	-56	1.38	4067	12.35	12.5	12.5	11.55
2022-07-08	2.64 (+0.06)	0.0 (0.0)	0.01 (0.0)	79	2.27	0	0.0	-5	0.14	3478	12.55	12.3	12.65	12.0
2022-07-01	2.58 (0.0)	0.0 (0.0)	0.01 (0.0)	-282	6.35	0	0.0	4	0.09	4439	12.15	12.95	13.3	12.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	2.58 (-0.22)	0.0 (0.0)	0.01 (0.0)	-964	18.35	0	0.0	-9	0.17	5252	12.8	13.3	13.3	12.65
2022-06-17	2.8 (-0.21)	0.0 (0.0)	0.01 (+0.01)	-1028	24.12	0	0.0	46	1.08	4262	13.25	13.95	14.0	13.05
2022-06-10	3.01 (+0.14)	0.0 (0.0)	0.0 (0.0)	598	12.34	0	0.0	-29	0.6	4846	14.15	14.35	14.6	14.1
2022-06-02	2.87 (+0.11)	0.0 (0.0)	0.0 (0.0)	431	9.46	0	0.0	-71	1.56	4556	14.35	13.95	14.45	13.85
2022-05-27	2.76 (-0.18)	0.0 (0.0)	0.0 (0.0)	-756	10.54	0	0.0	-10	0.14	7171	13.7	14.2	14.4	13.65
2022-05-20	2.94 (+0.19)	0.0 (0.0)	0.0 (0.0)	1065	21.91	0	0.0	-2	0.04	4861	14.0	13.9	14.2	13.6
2022-05-13	2.75 (+0.07)	0.0 (0.0)	0.0 (-0.02)	202	2.15	0	0.0	-63	0.67	9377	13.65	13.2	14.05	12.7
2022-05-06	2.68 (+0.07)	0.0 (0.0)	0.02 (+0.01)	346	18.41	0	0.0	7	0.37	1879	13.25	13.2	13.6	13.15
2022-04-29	2.61 (+0.19)	0.0 (0.0)	0.01 (0.0)	1491	18.91	0	0.0	0	0.0	7883	13.3	13.85	13.85	12.6
2022-04-22	2.42 (+0.07)	0.0 (0.0)	0.01 (-0.02)	285	5.89	0	0.0	-80	1.65	4840	14.0	13.9	14.2	13.5
2022-04-15	2.35 (-0.28)	0.0 (0.0)	0.03 (+0.02)	-1020	12.1	0	0.0	109	1.29	8430	13.95	14.8	14.8	13.85
2022-04-08	2.63 (-0.1)	0.0 (0.0)	0.01 (-0.01)	-375	14.85	0	0.0	-32	1.27	2525	14.95	15.3	15.45	14.9
2022-04-01	2.73 (+0.19)	0.0 (0.0)	0.02 (-0.14)	851	20.3	0	0.0	-601	14.33	4193	15.3	15.25	15.45	15.0
2022-03-25	2.54 (+0.08)	0.0 (0.0)	0.16 (0.0)	624	13.36	0	0.0	3	0.06	4672	15.25	15.2	15.65	15.15
2022-03-18	2.46 (+0.08)	0.0 (0.0)	0.16 (+0.03)	1047	19.54	0	0.0	113	2.11	5358	15.1	14.85	15.25	14.65
2022-03-11	2.38 (-0.05)	0.0 (0.0)	0.13 (+0.02)	-129	1.32	0	0.0	71	0.73	9770	14.8	15.2	15.25	14.0
2022-03-04	2.43 (+0.02)	0.0 (0.0)	0.11 (-0.01)	266	7.74	0	0.0	-31	0.9	3435	15.3	15.4	15.75	15.3
2022-02-25	2.41 (+0.04)	0.0 (0.0)	0.12 (0.0)	150	1.93	0	0.0	-2	0.03	7791	15.4	16.0	16.15	15.25
2022-02-18	2.37 (-0.19)	0.0 (0.0)	0.12 (+0.01)	566	7.94	0	0.0	51	0.72	7131	16.0	15.9	16.3	15.6
2022-02-11	2.56 (+0.51)	0.0 (0.0)	0.11 (-0.01)	2287	24.14	0	0.0	-51	0.54	9473	16.1	15.4	16.45	15.4
2022-01-26	2.05 (-0.55)	0.0 (0.0)	0.12 (-0.01)	-2147	27.29	0	0.0	-54	0.69	7868	15.25	15.85	16.0	15.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	2.6 (+0.01)	0.0 (0.0)	0.13 (-0.05)	-1630	11.07	0	0.0	-178	1.21	14721	15.85	15.4	16.35	15.35
2022-01-14	2.59 (-1.05)	0.0 (0.0)	0.18 (-0.02)	-5440	29.06	0	0.0	-85	0.45	18722	15.4	16.05	16.3	15.2
2022-01-07	3.64 (-0.43)	0.0 (0.0)	0.2 (-0.14)	-1679	12.16	0	0.0	-579	4.19	13807	16.35	17.35	17.45	16.25
2021-12-30	4.07 (-0.27)	0.0 (0.0)	0.34 (+0.08)	-1197	5.51	0	0.0	329	1.52	21708	17.35	17.9	17.95	17.3
2021-12-24	4.34 (-0.54)	0.0 (0.0)	0.26 (+0.05)	-2539	5.5	0	0.0	211	0.46	46173	17.75	16.65	18.0	16.3
2021-12-17	4.88 (-0.29)	0.0 (0.0)	0.21 (+0.01)	-1214	13.79	0	0.0	16	0.18	8806	16.5	16.75	17.05	16.35
2021-12-10	5.17 (+0.28)	0.0 (0.0)	0.2 (+0.05)	332	2.79	0	0.0	216	1.81	11921	16.7	16.5	17.45	16.4
2021-12-03	4.89 (+0.22)	0.0 (0.0)	0.15 (-0.01)	1337	11.75	0	0.0	-31	0.27	11378	16.5	16.25	17.05	15.9
2021-11-26	4.67 (-0.86)	0.0 (0.0)	0.16 (-0.02)	-2947	23.14	0	0.0	-70	0.55	12737	16.5	17.15	17.4	16.45
2021-11-19	5.53 (+0.66)	0.0 (0.0)	0.18 (+0.09)	2788	13.73	0	0.0	347	1.71	20312	17.05	17.0	17.9	16.95
2021-11-12	4.87 (-0.64)	0.0 (0.0)	0.09 (-0.15)	-1783	6.81	0	0.0	-624	2.38	26175	16.85	18.0	18.1	16.8

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	10.8 (-4.28)	0.64 (+0.03)	1.62 (-0.65)	-30056	11.73	157	0.06	-3832	1.5	256174	81.5	115.5	118.5	81.4
2026-06-30	15.08 (-5.37)	0.61 (0.0)	2.27 (-0.03)	39478	6.56	24	0.0	-161	0.03	602158	111.0	108.0	113.0	85.0
2026-05-29	20.45 (-0.17)	0.61 (-0.21)	2.3 (+0.05)	-23441	3.27	-1238	0.17	311	0.04	715818	106.0	111.0	122.0	97.4
2026-04-30	20.62 (+0.83)	0.82 (+0.57)	2.25 (+0.11)	-8003	0.57	-10169	0.73	654	0.05	1392217	108.5	101.0	129.5	96.3
2026-03-31	19.79 (-4.8)	0.25 (-0.91)	2.14 (-0.2)	-36324	3.78	-5299	0.55	-1167	0.12	960868	95.8	103.5	118.0	94.2
2026-02-26	24.59 (+8.61)	1.16 (+0.8)	2.34 (+0.27)	38823	3.94	4665	0.47	1583	0.16	985394	110.5	90.4	121.5	85.2
2026-01-30	15.98 (-2.09)	0.36 (-2.42)	2.07 (+0.04)	-28613	1.53	-1900	0.1	198	0.01	1875104	91.8	93.0	117.5	85.3
2025-12-31	18.07 (+3.81)	2.78 (+1.41)	2.03 (+0.51)	36979	2.3	9169	0.57	3989	0.25	1605765	94.4	80.0	101.5	77.4
2025-11-28	14.26 (+4.07)	1.37 (-0.75)	1.52 (-0.12)	9326	0.38	-3933	0.16	-649	0.03	2450395	81.7	73.5	96.5	70.3
2025-10-31	10.19 (+1.76)	2.12 (+0.09)	1.64 (+0.28)	5696	0.36	110	0.01	1443	0.09	1578863	72.2	66.4	77.7	62.9
2025-09-30	8.43 (-3.55)	2.03 (+0.37)	1.36 (-0.77)	-37934	2.04	1908	0.1	-3961	0.21	1855784	65.8	74.4	75.9	58.3
2025-08-29	11.98 (-5.53)	1.66 (+1.17)	2.13 (+0.41)	-29290	1.23	6107	0.26	2109	0.09	2380551	76.5	54.2	83.1	52.4
2025-07-31	17.51 (+9.87)	0.49 (-0.91)	1.72 (+0.78)	50457	1.75	-4561	0.16	4078	0.14	2876888	54.6	36.4	54.6	33.85
2025-06-30	7.64 (-4.57)	1.4 (-0.11)	0.94 (-0.38)	-10917	0.56	-561	0.03	-1969	0.1	1941524	36.2	34.8	41.4	34.65
2025-05-29	12.21 (+8.74)	1.51 (-0.24)	1.32 (+0.56)	41077	3.33	-1183	0.1	2930	0.24	1232533	35.1	28.15	36.0	27.65
2025-04-30	3.47 (-1.35)	1.75 (-0.03)	0.76 (-0.9)	-21304	4.51	300	0.06	-4660	0.99	472498	27.25	30.7	31.8	22.2
2025-03-31	4.82 (-0.93)	1.78 (+0.06)	1.66 (-1.11)	3760	0.37	274	0.03	-5746	0.56	1023334	30.2	33.3	35.35	30.2
2025-02-27	5.75 (-1.9)	1.72 (+1.47)	2.77 (+0.58)	-11628	0.67	7603	0.44	3042	0.18	1725179	33.4	27.6	36.5	27.3
2025-01-22	7.65 (+0.88)	0.25 (+0.25)	2.19 (+0.45)	8603	2.0	1300	0.3	2325	0.54	430675	29.3	26.6	30.15	25.55
2024-12-31	6.77 (-4.14)	0.0 (-0.66)	1.74 (+0.07)	-22038	1.84	-3436	0.29	356	0.03	1194901	26.4	29.0	32.55	26.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	10.91 (+7.77)	0.66 (-0.08)	1.67 (+1.36)	24480	1.94	0	0.0	7192	0.57	1258842	28.35	21.4	29.85	21.2
2024-10-30	3.14 (-1.03)	0.74 (0.0)	0.31 (+0.22)	-5966	2.34	0	0.0	-313	0.12	254882	21.55	21.35	24.85	21.15
2024-09-30	4.17 (-4.21)	0.74 (-0.01)	0.09 (-0.08)	-17792	6.65	0	0.0	-349	0.13	267665	21.1	23.5	24.4	20.6
2024-08-30	8.38 (+1.46)	0.75 (0.0)	0.17 (-0.06)	8998	4.49	0	0.0	-293	0.15	200302	23.0	24.0	24.35	18.75
2024-07-31	6.92 (+1.56)	0.75 (-0.16)	0.23 (-0.26)	8887	1.8	-743	0.15	-1182	0.24	493413	23.7	25.7	27.3	22.3
2024-06-28	5.36 (-2.52)	0.91 (+0.08)	0.49 (-0.46)	-14419	1.12	343	0.03	-2153	0.17	1283421	25.7	25.8	29.25	24.75
2024-05-31	7.88 (+4.78)	0.83 (+0.83)	0.95 (+0.71)	27415	1.86	3836	0.26	3302	0.22	1475413	25.8	18.2	28.95	17.75
2024-04-30	3.1 (+1.03)	0.0 (0.0)	0.24 (-0.29)	3090	1.15	0	0.0	-1295	0.48	268825	18.2	19.0	20.1	16.9
2024-03-29	2.07 (+0.58)	0.0 (0.0)	0.53 (-0.42)	5801	0.79	0	0.0	-1882	0.25	738074	18.7	19.2	23.45	16.85
2024-02-29	1.49 (-0.43)	0.0 (0.0)	0.95 (+0.94)	1113	0.3	0	0.0	3860	1.04	369581	19.1	14.8	19.3	14.1
2024-01-31	1.92 (+0.59)	0.0 (0.0)	0.01 (-0.03)	9079	8.48	0	0.0	-2173	2.03	107107	14.65	15.75	16.25	14.0
2023-12-29	1.33 (-0.69)	0.0 (0.0)	0.04 (-0.45)	-3080	1.29	0	0.0	-2077	0.87	238610	15.65	17.0	18.0	15.45
2023-11-30	2.02 (-0.3)	0.0 (0.0)	0.49 (-0.22)	-10244	1.23	0	0.0	-965	0.12	834936	16.9	17.0	20.25	15.4
2023-10-31	2.32 (-0.32)	0.0 (0.0)	0.71 (-0.52)	-7472	1.29	0	0.0	-2345	0.41	578057	16.85	16.7	19.4	14.7
2023-09-28	2.64 (+0.52)	0.0 (0.0)	1.23 (+0.99)	-2211	0.82	0	0.0	4478	1.65	271030	16.5	13.45	17.3	13.35
2023-08-31	2.12 (-0.31)	0.0 (0.0)	0.24 (-0.34)	-1149	1.37	0	0.0	-1537	1.84	83574	13.3	15.65	15.95	12.75
2023-07-31	2.43 (+0.04)	0.0 (0.0)	0.58 (+0.34)	-1364	0.75	0	0.0	1525	0.84	181335	15.4	13.65	16.65	12.6
2023-06-30	2.39 (-0.6)	0.0 (0.0)	0.24 (+0.11)	-3922	2.8	0	0.0	495	0.35	140105	13.55	12.0	15.2	12.0
2023-05-31	2.99 (+0.31)	0.0 (0.0)	0.13 (0.0)	1358	8.15	0	0.0	-31	0.19	16656	12.0	11.8	12.45	11.6
2023-04-28	2.68 (-0.3)	0.0 (0.0)	0.13 (+0.01)	-238	2.18	0	0.0	55	0.5	10933	11.75	12.1	12.25	11.6
2023-03-31	2.98 (-0.51)	0.0 (0.0)	0.12 (+0.02)	-1871	6.22	0	0.0	77	0.26	30091	12.15	12.75	12.95	11.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	3.49 (+0.42)	0.0 (0.0)	0.1 (+0.09)	2209	11.53	0	0.0	409	2.13	19165	12.7	12.55	12.95	12.35
2023-01-31	3.07 (+0.45)	0.0 (0.0)	0.01 (+0.01)	1828	7.93	0	0.0	36	0.16	23048	12.45	11.65	12.95	11.6
2022-12-30	2.62 (-0.21)	0.0 (0.0)	0.0 (0.0)	-588	3.14	0	0.0	17	0.09	18704	11.65	12.75	13.0	11.5
2022-11-30	2.83 (+0.12)	0.0 (0.0)	0.0 (-0.05)	299	0.45	0	0.0	-860	1.29	66742	12.6	11.3	13.1	11.25
2022-10-31	2.71 (-0.06)	0.0 (0.0)	0.05 (-0.05)	-443	2.25	0	0.0	-222	1.13	19662	11.3	12.25	12.6	11.0
2022-09-30	2.77 (+0.33)	0.0 (0.0)	0.1 (-0.09)	-78	0.17	0	0.0	-364	0.77	47180	12.3	14.45	14.8	11.9
2022-08-31	2.44 (-0.52)	0.0 (0.0)	0.19 (+0.19)	-4053	3.67	0	0.0	772	0.7	110331	14.4	12.8	15.45	12.1
2022-07-29	2.96 (+0.37)	0.0 (0.0)	0.0 (-0.01)	1344	9.19	0	0.0	-74	0.51	14624	12.8	12.65	13.0	11.55
2022-06-30	2.59 (-0.25)	0.0 (0.0)	0.01 (+0.01)	-1307	6.97	0	0.0	-29	0.15	18760	12.75	14.2	14.6	12.65
2022-05-31	2.84 (+0.23)	0.0 (0.0)	0.0 (-0.01)	1201	4.62	0	0.0	-98	0.38	25969	14.25	13.2	14.4	12.7
2022-04-29	2.61 (-0.05)	0.0 (0.0)	0.01 (0.0)	708	2.91	0	0.0	2	0.01	24349	13.3	15.2	15.45	12.6
2022-03-31	2.66 (+0.25)	0.0 (0.0)	0.01 (-0.11)	2332	8.71	0	0.0	-450	1.68	26759	15.25	15.4	15.75	14.0
2022-02-25	2.41 (+0.36)	0.0 (0.0)	0.12 (0.0)	3003	12.31	0	0.0	-2	0.01	24396	15.4	15.4	16.45	15.25
2022-01-26	2.05 (-2.02)	0.0 (0.0)	0.12 (-0.22)	-10896	19.77	0	0.0	-896	1.63	55119	15.25	17.35	17.45	15.15
2021-12-30	4.07 (-0.94)	0.0 (0.0)	0.34 (+0.19)	-4695	4.99	0	0.0	771	0.82	94163	17.35	16.75	18.0	16.3
2021-11-30	5.01 (-0.48)	0.0 (0.0)	0.15 (-0.12)	-385	0.42	0	0.0	-493	0.53	92339	16.8	17.75	18.3	15.9
2021-10-29	5.49 (+0.94)	0.0 (0.0)	0.27 (-0.07)	3802	5.77	0	0.0	-308	0.47	65877	17.5	16.75	17.8	15.1
2021-09-30	4.55 (-1.06)	0.0 (0.0)	0.34 (-0.1)	-3775	4.23	0	0.0	-398	0.45	89222	16.9	18.35	19.25	15.95
2021-08-31	5.61 ()	0.0 ()	0.44 ()	10562	7.93	0	0.0	-2138	1.61	133131	18.35	20.3	20.5	16.3