- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 2.17 (-0.33) | 0.0 (0.0) | 0.18 (-0.04) | -1485 | -15.67 | 0 | 0.0 | -161 | -1.7 | 9476 | 17.7 | 18.0 | 18.15 | 17.2 |
| 2024-04-18 | 2.5 (-0.36) | 0.0 (0.0) | 0.22 (-0.04) | -1758 | -27.99 | 0 | 0.0 | -172 | -2.74 | 6280 | 18.15 | 18.4 | 18.65 | 18.15 |
| 2024-04-17 | 2.86 (+0.48) | 0.0 (0.0) | 0.26 (+0.07) | 2136 | 27.11 | 0 | 0.0 | 299 | 3.79 | 7880 | 18.5 | 18.05 | 18.85 | 18.05 |
| 2024-04-16 | 2.38 (+0.16) | 0.0 (0.0) | 0.19 (-0.13) | 806 | 5.95 | 0 | 0.0 | -582 | -4.29 | 13555 | 17.9 | 18.4 | 18.4 | 17.35 |
| 2024-04-15 | 2.22 (-0.55) | 0.0 (0.0) | 0.32 (-0.21) | -2699 | -23.25 | 0 | 0.0 | -929 | -8.0 | 11609 | 18.5 | 19.0 | 19.2 | 18.5 |
| 2024-04-12 | 2.77 (+0.62) | 0.0 (0.0) | 0.53 (+0.14) | 2771 | 10.94 | 0 | 0.0 | 608 | 2.4 | 25334 | 19.3 | 18.8 | 19.8 | 18.75 |
| 2024-04-11 | 2.15 (-0.14) | 0.0 (0.0) | 0.39 (-0.12) | 55 | 0.77 | 0 | 0.0 | -519 | -7.25 | 7159 | 18.65 | 18.8 | 19.0 | 18.55 |
| 2024-04-10 | 2.29 (-0.02) | 0.0 (0.0) | 0.51 (-0.06) | 209 | 1.81 | 0 | 0.0 | -286 | -2.48 | 11543 | 18.9 | 19.0 | 19.4 | 18.85 |
| 2024-04-09 | 2.31 (+0.29) | 0.0 (0.0) | 0.57 (+0.13) | 1766 | 11.35 | 0 | 0.0 | 596 | 3.83 | 15560 | 19.05 | 18.65 | 19.15 | 18.5 |
| 2024-04-08 | 2.02 (-0.02) | 0.0 (0.0) | 0.44 (-0.13) | 22 | 0.18 | 0 | 0.0 | -584 | -4.83 | 12088 | 18.5 | 19.0 | 19.1 | 18.45 |
| 2024-04-03 | 2.04 (-0.13) | 0.0 (0.0) | 0.57 (-0.04) | -52 | -0.41 | 0 | 0.0 | -181 | -1.42 | 12743 | 18.9 | 19.05 | 19.65 | 18.85 |
| 2024-04-02 | 2.17 (-0.06) | 0.0 (0.0) | 0.61 (-0.1) | -91 | -0.26 | 0 | 0.0 | -446 | -1.27 | 34983 | 19.3 | 20.05 | 20.1 | 19.05 |
| 2024-04-01 | 2.23 (+0.16) | 0.0 (0.0) | 0.71 (+0.18) | 641 | 1.33 | 0 | 0.0 | 794 | 1.64 | 48369 | 20.05 | 19.0 | 20.1 | 18.8 |
| 2024-03-29 | 2.07 (+0.64) | 0.0 (0.0) | 0.53 (+0.12) | 2855 | 7.61 | 0 | 0.0 | 517 | 1.38 | 37515 | 18.7 | 18.2 | 19.1 | 18.15 |
| 2024-03-28 | 1.43 (-0.25) | 0.0 (0.0) | 0.41 (+0.02) | -832 | -3.16 | 0 | 0.0 | 118 | 0.45 | 26336 | 18.15 | 18.15 | 19.0 | 18.1 |
| 2024-03-27 | 1.68 (-0.1) | 0.0 (0.0) | 0.39 (-0.1) | -471 | -7.14 | 0 | 0.0 | -431 | -6.54 | 6593 | 18.1 | 18.1 | 18.25 | 17.9 |
| 2024-03-26 | 1.78 (-0.33) | 0.0 (0.0) | 0.49 (+0.02) | -1426 | -6.41 | 0 | 0.0 | 45 | 0.2 | 22256 | 17.95 | 18.25 | 18.95 | 17.85 |
| 2024-03-25 | 2.11 (-0.71) | 0.0 (0.0) | 0.47 (+0.28) | -3182 | -10.7 | 0 | 0.0 | 1278 | 4.3 | 29748 | 18.4 | 17.85 | 18.85 | 17.6 |
| 2024-03-22 | 2.82 (-0.18) | 0.0 (0.0) | 0.19 (-0.01) | -771 | -10.41 | 0 | 0.0 | -36 | -0.49 | 7403 | 17.5 | 17.2 | 17.6 | 17.05 |
| 2024-03-21 | 3.0 (-0.14) | 0.0 (0.0) | 0.2 (0.0) | -423 | -5.59 | 0 | 0.0 | -4 | -0.05 | 7571 | 17.3 | 17.3 | 17.4 | 17.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 3.14 (+0.59) | 0.0 (0.0) | 0.2 (-0.02) | 3392 | 19.79 | 0 | 0.0 | -63 | -0.37 | 17141 | 16.95 | 17.4 | 17.6 | 16.85 |
| 2024-03-19 | 2.55 (-0.13) | 0.0 (0.0) | 0.22 (+0.01) | -664 | -6.91 | 0 | 0.0 | 9 | 0.09 | 9603 | 17.35 | 17.7 | 17.9 | 17.25 |
| 2024-03-18 | 2.68 (+0.46) | 0.0 (0.0) | 0.21 (-0.18) | 2163 | 25.01 | 0 | 0.0 | -802 | -9.27 | 8647 | 17.65 | 17.5 | 17.65 | 17.15 |
| 2024-03-15 | 2.22 (-0.59) | 0.0 (0.0) | 0.39 (-0.09) | -2315 | -11.05 | 0 | 0.0 | -419 | -2.0 | 20942 | 17.45 | 17.75 | 18.2 | 17.35 |
| 2024-03-14 | 2.81 (-0.81) | 0.0 (0.0) | 0.48 (+0.01) | -3529 | -15.57 | 0 | 0.0 | 62 | 0.27 | 22672 | 17.7 | 18.0 | 18.15 | 17.45 |
| 2024-03-13 | 3.62 (+0.04) | 0.0 (0.0) | 0.47 (-0.14) | 567 | 2.25 | 0 | 0.0 | -616 | -2.44 | 25206 | 17.9 | 18.5 | 18.55 | 17.6 |
| 2024-03-12 | 3.58 (+0.32) | 0.0 (0.0) | 0.61 (-0.15) | 1708 | 5.18 | 0 | 0.0 | -703 | -2.13 | 32972 | 18.35 | 18.7 | 18.8 | 17.8 |
| 2024-03-11 | 3.26 (-0.72) | 0.0 (0.0) | 0.76 (-0.02) | -3496 | -10.46 | 0 | 0.0 | -68 | -0.2 | 33424 | 18.7 | 18.65 | 19.6 | 18.6 |
| 2024-03-08 | 3.98 (+0.1) | 0.0 (0.0) | 0.78 (-0.31) | 1252 | 1.67 | 0 | 0.0 | -1397 | -1.86 | 75050 | 18.75 | 20.0 | 20.7 | 18.05 |
| 2024-03-07 | 3.88 (-0.62) | 0.0 (0.0) | 1.09 (-0.71) | -2731 | -1.54 | 0 | 0.0 | -3203 | -1.81 | 176837 | 20.0 | 23.15 | 23.45 | 19.85 |
| 2024-03-06 | 4.5 (+2.39) | 0.0 (0.0) | 1.8 (+0.18) | 10537 | 17.52 | 0 | 0.0 | 782 | 1.3 | 60155 | 21.5 | 19.4 | 21.5 | 19.3 |
| 2024-03-05 | 2.11 (+0.75) | 0.0 (0.0) | 1.62 (+0.63) | 3573 | 5.52 | 0 | 0.0 | 2870 | 4.43 | 64716 | 19.55 | 18.8 | 19.85 | 18.65 |
| 2024-03-04 | 1.36 (+0.01) | 0.0 (0.0) | 0.99 (+0.05) | -394 | -1.65 | 0 | 0.0 | 217 | 0.91 | 23841 | 18.6 | 18.9 | 19.2 | 18.5 |
| 2024-03-01 | 1.35 (-0.14) | 0.0 (0.0) | 0.94 (-0.01) | -12 | -0.04 | 0 | 0.0 | -38 | -0.13 | 29437 | 18.55 | 19.2 | 19.25 | 18.5 |
| 2024-02-29 | 1.49 (+0.17) | 0.0 (0.0) | 0.95 (+0.2) | 626 | 1.05 | 0 | 0.0 | 890 | 1.49 | 59774 | 19.1 | 18.05 | 19.3 | 18.0 |
| 2024-02-27 | 1.32 (+0.31) | 0.0 (0.0) | 0.75 (+0.09) | 1819 | 5.5 | 0 | 0.0 | 415 | 1.25 | 33088 | 17.75 | 17.7 | 18.4 | 17.35 |
| 2024-02-26 | 1.01 (-0.3) | 0.0 (0.0) | 0.66 (-0.17) | -1535 | -12.39 | 0 | 0.0 | -760 | -6.13 | 12393 | 17.65 | 17.85 | 17.95 | 17.55 |
| 2024-02-23 | 1.31 (-0.22) | 0.0 (0.0) | 0.83 (+0.1) | -740 | -1.99 | 0 | 0.0 | 412 | 1.11 | 37152 | 17.8 | 17.6 | 18.1 | 17.15 |
| 2024-02-22 | 1.53 (-0.42) | 0.0 (0.0) | 0.73 (+0.29) | -997 | -2.79 | 0 | 0.0 | 1340 | 3.75 | 35742 | 17.55 | 17.2 | 18.1 | 16.85 |
| 2024-02-21 | 1.95 (-0.24) | 0.0 (0.0) | 0.44 (-0.09) | -309 | -2.06 | 0 | 0.0 | -386 | -2.57 | 14996 | 17.1 | 17.5 | 17.5 | 17.0 |
| 2024-02-20 | 2.19 (+0.93) | 0.0 (0.0) | 0.53 (0.0) | 4171 | 8.96 | 0 | 0.0 | -45 | -0.1 | 46527 | 17.15 | 17.25 | 17.95 | 16.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 1.26 (-0.49) | 0.0 (0.0) | 0.53 (+0.17) | -1383 | -3.05 | 0 | 0.0 | 774 | 1.71 | 45310 | 17.2 | 16.55 | 17.2 | 16.45 |
| 2024-02-16 | 1.75 (-0.17) | 0.0 (0.0) | 0.36 (+0.27) | -1285 | -2.09 | 0 | 0.0 | 1236 | 2.01 | 61514 | 16.55 | 15.7 | 16.9 | 15.55 |
| 2024-02-15 | 1.92 (+0.37) | 0.0 (0.0) | 0.09 (+0.09) | 1342 | 10.65 | 0 | 0.0 | 403 | 3.2 | 12600 | 15.7 | 14.65 | 15.8 | 14.55 |
| 2024-02-05 | 1.55 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -644 | -18.08 | 0 | 0.0 | -87 | -2.44 | 3562 | 14.5 | 14.35 | 14.7 | 14.1 |
| 2024-02-02 | 1.7 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | 241 | 4.78 | 0 | 0.0 | -82 | -1.62 | 5047 | 14.25 | 14.65 | 14.7 | 14.15 |
| 2024-02-01 | 1.75 (-0.17) | 0.0 (0.0) | 0.0 (-0.01) | -193 | -10.32 | 0 | 0.0 | -250 | -13.36 | 1871 | 14.55 | 14.8 | 14.8 | 14.5 |
| 2024-01-31 | 1.92 (-0.05) | 0.0 (0.0) | 0.01 (+0.01) | 721 | 41.18 | 0 | 0.0 | 50 | 2.86 | 1751 | 14.65 | 14.6 | 14.8 | 14.6 |
| 2024-01-30 | 1.97 (-0.16) | 0.0 (0.0) | 0.0 (-0.01) | -561 | -24.26 | 0 | 0.0 | -201 | -8.69 | 2312 | 14.7 | 15.0 | 15.0 | 14.65 |
| 2024-01-29 | 2.13 (+0.17) | 0.0 (0.0) | 0.01 (+0.01) | 1324 | 38.31 | 0 | 0.0 | 62 | 1.79 | 3456 | 14.85 | 14.5 | 14.9 | 14.45 |
| 2024-01-26 | 1.96 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 466 | 24.41 | 0 | 0.0 | -56 | -2.93 | 1909 | 14.4 | 14.55 | 14.7 | 14.4 |
| 2024-01-25 | 1.98 (-0.07) | 0.0 (0.0) | 0.0 (-0.01) | -199 | -7.1 | 0 | 0.0 | -94 | -3.35 | 2802 | 14.5 | 14.9 | 14.9 | 14.5 |
| 2024-01-24 | 2.05 (-0.06) | 0.0 (0.0) | 0.01 (+0.01) | 220 | 6.92 | 0 | 0.0 | 54 | 1.7 | 3179 | 14.75 | 14.8 | 14.95 | 14.65 |
| 2024-01-23 | 2.11 (-0.1) | 0.0 (0.0) | 0.0 (-0.01) | -47 | -1.95 | 0 | 0.0 | -19 | -0.79 | 2408 | 14.7 | 14.6 | 14.8 | 14.55 |
| 2024-01-22 | 2.21 (-0.16) | 0.0 (0.0) | 0.01 (+0.01) | -873 | -19.7 | 0 | 0.0 | 28 | 0.63 | 4431 | 14.7 | 14.4 | 14.7 | 14.4 |
| 2024-01-19 | 2.37 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | 236 | 6.34 | 0 | 0.0 | 4 | 0.11 | 3720 | 14.4 | 14.25 | 14.4 | 14.0 |
| 2024-01-18 | 2.44 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 714 | 21.15 | 0 | 0.0 | -152 | -4.5 | 3376 | 14.05 | 14.25 | 14.4 | 14.0 |
| 2024-01-17 | 2.37 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | 84 | 1.77 | 0 | 0.0 | -215 | -4.54 | 4735 | 14.2 | 14.55 | 14.65 | 14.15 |
| 2024-01-16 | 2.49 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -178 | -3.53 | 0 | 0.0 | -60 | -1.19 | 5036 | 14.5 | 14.75 | 14.75 | 14.3 |
| 2024-01-15 | 2.55 (+0.8) | 0.0 (0.0) | 0.0 (0.0) | 3805 | 39.45 | 0 | 0.0 | -97 | -1.01 | 9646 | 14.7 | 14.8 | 14.9 | 14.35 |
| 2024-01-12 | 1.75 (-0.24) | 0.0 (0.0) | 0.0 (-0.02) | -1053 | -28.05 | 0 | 0.0 | -289 | -7.7 | 3754 | 14.7 | 15.0 | 15.0 | 14.65 |
| 2024-01-11 | 1.99 (-0.18) | 0.0 (0.0) | 0.02 (+0.02) | -100 | -1.28 | 0 | 0.0 | 93 | 1.19 | 7828 | 15.0 | 14.75 | 15.15 | 14.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 2.17 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 2479 | 32.4 | 0 | 0.0 | -177 | -2.31 | 7651 | 14.65 | 14.7 | 14.9 | 14.45 |
| 2024-01-09 | 1.93 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 786 | 14.93 | 0 | 0.0 | -190 | -3.61 | 5264 | 14.9 | 15.05 | 15.2 | 14.75 |
| 2024-01-08 | 1.78 (+0.64) | 0.0 (0.0) | 0.0 (0.0) | 2703 | 18.83 | 0 | 0.0 | -349 | -2.43 | 14354 | 14.9 | 15.45 | 15.5 | 14.85 |
| 2024-01-05 | 1.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -366 | -7.84 | 0 | 0.0 | -105 | -2.25 | 4668 | 15.4 | 15.7 | 15.8 | 15.25 |
| 2024-01-04 | 1.15 (-0.21) | 0.0 (0.0) | 0.0 (-0.02) | -1062 | -25.85 | 0 | 0.0 | -392 | -9.54 | 4108 | 15.7 | 15.9 | 16.1 | 15.65 |
| 2024-01-03 | 1.36 (-0.04) | 0.0 (0.0) | 0.02 (+0.01) | -325 | -4.22 | 0 | 0.0 | 55 | 0.71 | 7709 | 15.95 | 15.75 | 16.25 | 15.65 |
| 2024-01-02 | 1.4 (+0.07) | 0.0 (0.0) | 0.01 (-0.03) | 305 | 10.17 | 0 | 0.0 | -123 | -4.1 | 3000 | 15.75 | 15.75 | 15.85 | 15.6 |
| 2023-12-29 | 1.33 (-0.08) | 0.0 (0.0) | 0.04 (0.0) | -622 | -15.03 | 0 | 0.0 | -19 | -0.46 | 4138 | 15.65 | 15.8 | 15.9 | 15.65 |
| 2023-12-28 | 1.41 (-0.06) | 0.0 (0.0) | 0.04 (+0.04) | -173 | -4.62 | 0 | 0.0 | 160 | 4.28 | 3742 | 15.7 | 15.9 | 16.0 | 15.6 |
| 2023-12-27 | 1.47 (-0.13) | 0.0 (0.0) | 0.0 (-0.01) | -766 | -18.82 | 0 | 0.0 | -12 | -0.29 | 4071 | 15.85 | 15.95 | 16.05 | 15.8 |
| 2023-12-26 | 1.6 (+0.06) | 0.0 (0.0) | 0.01 (+0.01) | 199 | 4.4 | 0 | 0.0 | 31 | 0.69 | 4522 | 15.9 | 15.6 | 15.95 | 15.6 |
| 2023-12-25 | 1.54 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -251 | -4.91 | 0 | 0.0 | -85 | -1.66 | 5108 | 15.6 | 15.85 | 16.0 | 15.55 |
| 2023-12-22 | 1.56 (-0.4) | 0.0 (0.0) | 0.01 (-0.08) | -1051 | -22.85 | 0 | 0.0 | -366 | -7.96 | 4599 | 15.75 | 15.95 | 16.05 | 15.7 |
| 2023-12-21 | 1.96 (-0.19) | 0.0 (0.0) | 0.09 (-0.08) | -809 | -16.43 | 0 | 0.0 | -325 | -6.6 | 4925 | 15.85 | 15.9 | 16.05 | 15.75 |
| 2023-12-20 | 2.15 (-0.05) | 0.0 (0.0) | 0.17 (+0.03) | 619 | 3.78 | 0 | 0.0 | 108 | 0.66 | 16379 | 16.1 | 16.0 | 16.25 | 15.45 |
| 2023-12-19 | 2.2 (-0.3) | 0.0 (0.0) | 0.14 (-0.34) | -1151 | -4.58 | 0 | 0.0 | -1527 | -6.08 | 25119 | 16.05 | 16.85 | 16.85 | 15.7 |
| 2023-12-18 | 2.5 (+0.29) | 0.0 (0.0) | 0.48 (-0.25) | 1063 | 11.18 | 0 | 0.0 | -1113 | -11.71 | 9508 | 16.7 | 17.0 | 17.2 | 16.5 |
| 2023-12-15 | 2.21 (+0.33) | 0.0 (0.0) | 0.73 (-0.23) | 2183 | 16.35 | 0 | 0.0 | -1065 | -7.98 | 13353 | 16.9 | 17.6 | 17.7 | 16.9 |
| 2023-12-14 | 1.88 (-0.15) | 0.0 (0.0) | 0.96 (-0.02) | -1374 | -7.15 | 0 | 0.0 | -52 | -0.27 | 19212 | 17.5 | 17.7 | 18.0 | 17.2 |
| 2023-12-13 | 2.03 (+0.22) | 0.0 (0.0) | 0.98 (+0.52) | 103 | 0.3 | 0 | 0.0 | 2320 | 6.79 | 34182 | 17.3 | 16.6 | 17.8 | 16.45 |
| 2023-12-12 | 1.81 (-0.21) | 0.0 (0.0) | 0.46 (-0.04) | -661 | -9.48 | 0 | 0.0 | -160 | -2.29 | 6975 | 16.45 | 16.6 | 16.8 | 16.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 2.02 (-0.06) | 0.0 (0.0) | 0.5 (+0.13) | -417 | -1.8 | 0 | 0.0 | 557 | 2.41 | 23113 | 16.6 | 15.9 | 16.8 | 15.85 |
| 2023-12-08 | 2.08 (+0.22) | 0.0 (0.0) | 0.37 (-0.1) | 1160 | 8.55 | 0 | 0.0 | -447 | -3.29 | 13575 | 15.9 | 16.25 | 16.25 | 15.7 |
| 2023-12-07 | 1.86 (-0.16) | 0.0 (0.0) | 0.47 (0.0) | -807 | -9.9 | 0 | 0.0 | -7 | -0.09 | 8153 | 16.15 | 16.45 | 16.7 | 16.1 |
| 2023-12-06 | 2.02 (+0.05) | 0.0 (0.0) | 0.47 (-0.01) | 255 | 4.08 | 0 | 0.0 | -4 | -0.06 | 6244 | 16.45 | 16.4 | 16.7 | 16.35 |
| 2023-12-05 | 1.97 (+0.26) | 0.0 (0.0) | 0.48 (-0.02) | 942 | 7.53 | 0 | 0.0 | -125 | -1.0 | 12509 | 16.2 | 16.7 | 16.8 | 16.1 |
| 2023-12-04 | 1.71 (-0.27) | 0.0 (0.0) | 0.5 (+0.01) | -1590 | -13.54 | 0 | 0.0 | 51 | 0.43 | 11740 | 16.7 | 16.85 | 17.25 | 16.7 |
| 2023-12-01 | 1.98 (-0.04) | 0.0 (0.0) | 0.49 (0.0) | 68 | 0.91 | 0 | 0.0 | 3 | 0.04 | 7432 | 16.8 | 17.0 | 17.0 | 16.75 |
| 2023-11-30 | 2.02 (+0.01) | 0.0 (0.0) | 0.49 (-0.02) | -162 | -3.24 | 0 | 0.0 | -103 | -2.06 | 4995 | 16.9 | 17.15 | 17.15 | 16.85 |
| 2023-11-29 | 2.01 (+0.04) | 0.0 (0.0) | 0.51 (-0.04) | -189 | -2.97 | 0 | 0.0 | -168 | -2.64 | 6372 | 17.0 | 17.15 | 17.3 | 16.95 |
| 2023-11-28 | 1.97 (+0.3) | 0.0 (0.0) | 0.55 (-0.02) | 1635 | 18.13 | 0 | 0.0 | -66 | -0.73 | 9019 | 17.0 | 16.95 | 17.25 | 16.9 |
| 2023-11-27 | 1.67 (-0.2) | 0.0 (0.0) | 0.57 (-0.04) | -2000 | -6.93 | 0 | 0.0 | -181 | -0.63 | 28876 | 16.9 | 17.35 | 17.45 | 16.8 |
| 2023-11-24 | 1.87 (-0.58) | 0.0 (0.0) | 0.61 (-0.44) | -3331 | -15.07 | 0 | 0.0 | -1991 | -9.01 | 22109 | 17.35 | 17.9 | 18.25 | 17.35 |
| 2023-11-23 | 2.45 (-0.35) | 0.0 (0.0) | 1.05 (-0.03) | -2433 | -13.38 | 0 | 0.0 | -156 | -0.86 | 18184 | 17.75 | 17.95 | 18.1 | 17.55 |
| 2023-11-22 | 2.8 (+0.45) | 0.0 (0.0) | 1.08 (+0.32) | 2280 | 8.51 | 0 | 0.0 | 1433 | 5.35 | 26783 | 17.8 | 17.45 | 18.15 | 17.35 |
| 2023-11-21 | 2.35 (-0.57) | 0.0 (0.0) | 0.76 (-0.05) | -3185 | -14.34 | 0 | 0.0 | -208 | -0.94 | 22210 | 17.45 | 17.7 | 18.15 | 17.35 |
| 2023-11-20 | 2.92 (+0.55) | 0.0 (0.0) | 0.81 (+0.18) | 2718 | 13.53 | 0 | 0.0 | 810 | 4.03 | 20087 | 17.6 | 17.1 | 17.75 | 16.9 |
| 2023-11-17 | 2.37 (-1.03) | 0.0 (0.0) | 0.63 (-0.79) | -4645 | -13.97 | 0 | 0.0 | -3540 | -10.65 | 33243 | 17.1 | 17.5 | 17.85 | 16.9 |
| 2023-11-16 | 3.4 (-0.56) | 0.0 (0.0) | 1.42 (+0.26) | -2799 | -7.3 | 0 | 0.0 | 1149 | 3.0 | 38335 | 17.6 | 17.05 | 18.15 | 16.95 |
| 2023-11-15 | 3.96 (+0.86) | 0.0 (0.0) | 1.16 (-0.04) | 2140 | 7.2 | 0 | 0.0 | -155 | -0.52 | 29711 | 16.85 | 17.4 | 17.5 | 16.75 |
| 2023-11-14 | 3.1 (-0.81) | 0.0 (0.0) | 1.2 (0.0) | -4498 | -21.42 | 0 | 0.0 | -3 | -0.01 | 21003 | 17.25 | 17.7 | 18.05 | 17.25 |
| 2023-11-13 | 3.91 (+0.51) | 0.0 (0.0) | 1.2 (+0.04) | 1466 | 7.08 | 0 | 0.0 | 170 | 0.82 | 20693 | 17.5 | 18.05 | 18.1 | 17.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 3.4 (-0.64) | 0.0 (0.0) | 1.16 (0.0) | -2069 | -9.74 | 0 | 0.0 | -18 | -0.08 | 21239 | 17.85 | 18.3 | 18.3 | 17.65 |
| 2023-11-09 | 4.04 (+0.33) | 0.0 (0.0) | 1.16 (-0.08) | 1807 | 4.63 | 0 | 0.0 | -361 | -0.93 | 39024 | 18.0 | 18.6 | 18.85 | 17.9 |
| 2023-11-08 | 3.71 (-1.28) | 0.0 (0.0) | 1.24 (+0.05) | -6843 | -9.25 | 0 | 0.0 | 244 | 0.33 | 73994 | 18.65 | 19.95 | 20.1 | 18.05 |
| 2023-11-07 | 4.99 (+0.96) | 0.0 (0.0) | 1.19 (+0.05) | 3669 | 3.32 | 0 | 0.0 | 236 | 0.21 | 110652 | 20.05 | 20.05 | 20.25 | 19.3 |
| 2023-11-06 | 4.03 (+1.62) | 0.0 (0.0) | 1.14 (-0.01) | 6539 | 7.4 | 0 | 0.0 | -77 | -0.09 | 88350 | 20.1 | 18.7 | 20.1 | 18.45 |
| 2023-11-03 | 2.41 (-0.34) | 0.0 (0.0) | 1.15 (+0.03) | -1040 | -1.11 | 0 | 0.0 | 141 | 0.15 | 93578 | 18.3 | 18.3 | 19.25 | 18.0 |
| 2023-11-02 | 2.75 (+0.16) | 0.0 (0.0) | 1.12 (+0.32) | -193 | -0.26 | 0 | 0.0 | 1437 | 1.95 | 73839 | 18.45 | 17.4 | 18.45 | 17.15 |
| 2023-11-01 | 2.59 (+0.27) | 0.0 (0.0) | 0.8 (+0.09) | 889 | 2.72 | 0 | 0.0 | 442 | 1.35 | 32629 | 16.8 | 17.0 | 17.2 | 15.4 |
| 2023-10-31 | 2.32 (+0.17) | 0.0 (0.0) | 0.71 (+0.02) | -65 | -0.26 | 0 | 0.0 | 58 | 0.23 | 25223 | 16.85 | 17.1 | 17.75 | 16.75 |
| 2023-10-30 | 2.15 (+0.22) | 0.0 (0.0) | 0.69 (-0.02) | 103 | 0.42 | 0 | 0.0 | -66 | -0.27 | 24393 | 17.15 | 16.55 | 17.55 | 16.25 |
| 2023-10-27 | 1.93 (-0.11) | 0.0 (0.0) | 0.71 (0.0) | -822 | -6.38 | 0 | 0.0 | -6 | -0.05 | 12878 | 16.45 | 16.9 | 17.35 | 16.4 |
| 2023-10-26 | 2.04 (+0.1) | 0.0 (0.0) | 0.71 (-0.06) | -11 | -0.05 | 0 | 0.0 | -292 | -1.33 | 21957 | 16.85 | 16.8 | 17.45 | 16.6 |
| 2023-10-25 | 1.94 (-0.33) | 0.0 (0.0) | 0.77 (+0.02) | -1431 | -5.35 | 0 | 0.0 | 122 | 0.46 | 26745 | 17.0 | 16.0 | 17.5 | 15.9 |
| 2023-10-24 | 2.27 (+0.01) | 0.0 (0.0) | 0.75 (-0.02) | -292 | -2.21 | 0 | 0.0 | -93 | -0.7 | 13241 | 16.0 | 15.5 | 16.15 | 15.5 |
| 2023-10-23 | 2.26 (+0.12) | 0.0 (0.0) | 0.77 (+0.04) | 219 | 3.44 | 0 | 0.0 | 164 | 2.58 | 6366 | 15.45 | 15.2 | 15.7 | 15.15 |
| 2023-10-20 | 2.14 (-0.05) | 0.0 (0.0) | 0.73 (-0.01) | -340 | -3.12 | 0 | 0.0 | -54 | -0.5 | 10899 | 15.4 | 15.2 | 15.45 | 14.7 |
| 2023-10-19 | 2.19 (-0.7) | 0.0 (0.0) | 0.74 (-0.01) | -3367 | -27.97 | 0 | 0.0 | -38 | -0.32 | 12037 | 15.3 | 15.45 | 15.75 | 15.15 |
| 2023-10-18 | 2.89 (+0.44) | 0.0 (0.0) | 0.75 (-0.67) | 2142 | 5.58 | 0 | 0.0 | -3022 | -7.87 | 38389 | 15.35 | 17.1 | 17.1 | 15.3 |
| 2023-10-17 | 2.45 (+0.36) | 0.0 (0.0) | 1.42 (-0.06) | 1200 | 5.47 | 0 | 0.0 | -256 | -1.17 | 21925 | 17.0 | 17.85 | 18.15 | 16.95 |
| 2023-10-16 | 2.09 (+0.02) | 0.0 (0.0) | 1.48 (-0.19) | -964 | -4.07 | 0 | 0.0 | -845 | -3.57 | 23689 | 17.85 | 17.65 | 18.45 | 17.6 |
| 2023-10-13 | 2.07 (-0.72) | 0.0 (0.0) | 1.67 (+0.05) | -3573 | -11.36 | 0 | 0.0 | 205 | 0.65 | 31454 | 17.8 | 17.3 | 18.25 | 17.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 2.79 (-0.32) | 0.0 (0.0) | 1.62 (-0.01) | -1725 | -8.98 | 0 | 0.0 | -33 | -0.17 | 19202 | 17.3 | 17.7 | 18.0 | 17.2 |
| 2023-10-11 | 3.11 (+1.52) | 0.0 (0.0) | 1.63 (-0.11) | 5585 | 23.25 | 0 | 0.0 | -535 | -2.23 | 24024 | 17.4 | 18.2 | 18.25 | 17.3 |
| 2023-10-06 | 1.59 (-0.28) | 0.0 (0.0) | 1.74 (-0.03) | -1763 | -6.63 | 0 | 0.0 | -107 | -0.4 | 26599 | 18.0 | 18.3 | 18.8 | 18.0 |
| 2023-10-05 | 1.87 (-1.78) | 0.0 (0.0) | 1.77 (+0.15) | -8364 | -11.88 | 0 | 0.0 | 681 | 0.97 | 70430 | 18.25 | 18.05 | 19.4 | 17.85 |
| 2023-10-04 | 3.65 (-1.17) | 0.0 (0.0) | 1.62 (-0.04) | -4087 | -15.32 | 0 | 0.0 | -193 | -0.72 | 26676 | 18.1 | 17.95 | 18.1 | 17.5 |
| 2023-10-03 | 4.82 (+0.51) | 0.0 (0.0) | 1.66 (+0.11) | 2469 | 3.56 | 0 | 0.0 | 514 | 0.74 | 69294 | 18.15 | 18.2 | 18.75 | 17.95 |
| 2023-10-02 | 4.31 (+1.67) | 0.0 (0.0) | 1.55 (+0.32) | 7614 | 10.48 | 0 | 0.0 | 1451 | 2.0 | 72628 | 18.15 | 16.7 | 18.15 | 16.6 |
| 2023-09-28 | 2.64 (+0.11) | 0.0 (0.0) | 1.23 (+0.35) | -535 | -1.72 | 0 | 0.0 | 1561 | 5.02 | 31083 | 16.5 | 16.6 | 16.9 | 16.25 |
| 2023-09-27 | 2.53 (-0.12) | 0.0 (0.0) | 0.88 (+0.01) | -605 | -2.3 | 0 | 0.0 | 41 | 0.16 | 26261 | 16.25 | 15.45 | 16.3 | 15.1 |
| 2023-09-26 | 2.65 (-0.33) | 0.0 (0.0) | 0.87 (+0.05) | -1344 | -1.82 | 0 | 0.0 | 221 | 0.3 | 73823 | 15.35 | 16.8 | 17.3 | 15.15 |
| 2023-09-25 | 2.98 (+1.06) | 0.0 (0.0) | 0.82 (+0.4) | 3943 | 9.41 | 0 | 0.0 | 1807 | 4.31 | 41898 | 16.4 | 15.25 | 16.8 | 15.1 |
| 2023-09-22 | 1.92 (-0.28) | 0.0 (0.0) | 0.42 (0.0) | -2029 | -20.61 | 0 | 0.0 | 0 | 0.0 | 9843 | 15.3 | 15.4 | 15.65 | 15.05 |
| 2023-09-21 | 2.2 (+0.17) | 0.0 (0.0) | 0.42 (+0.14) | 447 | 3.61 | 0 | 0.0 | 635 | 5.12 | 12395 | 15.45 | 14.9 | 15.45 | 14.7 |
| 2023-09-20 | 2.03 (+0.16) | 0.0 (0.0) | 0.28 (-0.03) | 567 | 8.17 | 0 | 0.0 | -121 | -1.74 | 6940 | 14.9 | 15.2 | 15.25 | 14.75 |
| 2023-09-19 | 1.87 (-0.42) | 0.0 (0.0) | 0.31 (+0.03) | -2784 | -12.23 | 0 | 0.0 | 100 | 0.44 | 22771 | 15.15 | 14.9 | 15.7 | 14.65 |
| 2023-09-18 | 2.29 (+0.09) | 0.0 (0.0) | 0.28 (+0.01) | 282 | 3.3 | 0 | 0.0 | 70 | 0.82 | 8551 | 14.7 | 13.75 | 14.7 | 13.75 |
| 2023-09-15 | 2.2 (-0.13) | 0.0 (0.0) | 0.27 (-0.03) | -286 | -16.05 | 0 | 0.0 | -162 | -9.09 | 1782 | 13.75 | 13.95 | 14.05 | 13.75 |
| 2023-09-14 | 2.33 (+0.05) | 0.0 (0.0) | 0.3 (-0.01) | 160 | 12.1 | 0 | 0.0 | -1 | -0.08 | 1322 | 13.85 | 13.75 | 13.95 | 13.75 |
| 2023-09-13 | 2.28 (-0.26) | 0.0 (0.0) | 0.31 (-0.01) | -3 | -0.27 | 0 | 0.0 | -24 | -2.17 | 1106 | 13.6 | 13.65 | 13.8 | 13.6 |
| 2023-09-12 | 2.54 (-0.06) | 0.0 (0.0) | 0.32 (0.0) | -399 | -25.81 | 0 | 0.0 | 0 | 0.0 | 1546 | 13.65 | 13.75 | 14.0 | 13.65 |
| 2023-09-11 | 2.6 (+0.26) | 0.0 (0.0) | 0.32 (-0.05) | 903 | 26.36 | 0 | 0.0 | -255 | -7.45 | 3425 | 13.7 | 14.0 | 14.1 | 13.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 2.34 (+0.07) | 0.0 (0.0) | 0.37 (0.0) | 147 | 7.19 | 0 | 0.0 | 0 | 0.0 | 2044 | 14.0 | 13.9 | 14.2 | 13.85 |
| 2023-09-07 | 2.27 (0.0) | 0.0 (0.0) | 0.37 (-0.03) | -54 | -1.42 | 0 | 0.0 | -119 | -3.14 | 3795 | 14.0 | 14.45 | 14.6 | 14.0 |
| 2023-09-06 | 2.27 (-0.07) | 0.0 (0.0) | 0.4 (+0.05) | -518 | -9.09 | 0 | 0.0 | 223 | 3.91 | 5697 | 14.45 | 14.3 | 14.9 | 14.25 |
| 2023-09-05 | 2.34 (+0.1) | 0.0 (0.0) | 0.35 (0.0) | 490 | 12.51 | 0 | 0.0 | 14 | 0.36 | 3918 | 14.3 | 13.9 | 14.35 | 13.85 |
| 2023-09-04 | 2.24 (-0.03) | 0.0 (0.0) | 0.35 (+0.01) | -879 | -16.97 | 0 | 0.0 | 16 | 0.31 | 5181 | 14.1 | 14.15 | 14.35 | 14.1 |
| 2023-09-01 | 2.27 (+0.15) | 0.0 (0.0) | 0.34 (+0.1) | 286 | 3.74 | 0 | 0.0 | 472 | 6.18 | 7642 | 13.9 | 13.45 | 14.25 | 13.35 |
| 2023-08-31 | 2.12 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -326 | -14.43 | 0 | 0.0 | 0 | 0.0 | 2259 | 13.3 | 13.65 | 13.65 | 13.3 |
| 2023-08-30 | 2.13 (+0.19) | 0.0 (0.0) | 0.24 (0.0) | 376 | 7.5 | 0 | 0.0 | 0 | 0.0 | 5015 | 13.5 | 13.2 | 13.6 | 13.1 |
| 2023-08-29 | 1.94 (+0.12) | 0.0 (0.0) | 0.24 (0.0) | 313 | 22.52 | 0 | 0.0 | -9 | -0.65 | 1390 | 13.0 | 12.95 | 13.1 | 12.9 |
| 2023-08-28 | 1.82 (-0.19) | 0.0 (0.0) | 0.24 (-0.03) | -849 | -41.29 | 0 | 0.0 | -158 | -7.68 | 2056 | 12.85 | 13.15 | 13.25 | 12.8 |
| 2023-08-25 | 2.01 (-0.06) | 0.0 (0.0) | 0.27 (-0.02) | 444 | 31.51 | 0 | 0.0 | -49 | -3.48 | 1409 | 13.15 | 13.0 | 13.3 | 12.95 |
| 2023-08-24 | 2.07 (+0.04) | 0.0 (0.0) | 0.29 (+0.01) | 134 | 5.78 | 0 | 0.0 | 23 | 0.99 | 2317 | 13.4 | 13.45 | 13.55 | 13.35 |
| 2023-08-23 | 2.03 (+0.02) | 0.0 (0.0) | 0.28 (0.0) | 457 | 36.83 | 0 | 0.0 | 0 | 0.0 | 1241 | 13.3 | 13.1 | 13.4 | 13.1 |
| 2023-08-22 | 2.01 (-0.16) | 0.0 (0.0) | 0.28 (0.0) | -671 | -41.99 | 0 | 0.0 | -14 | -0.88 | 1598 | 13.1 | 13.4 | 13.45 | 13.05 |
| 2023-08-21 | 2.17 (+0.07) | 0.0 (0.0) | 0.28 (-0.01) | -55 | -2.98 | 0 | 0.0 | -17 | -0.92 | 1846 | 13.25 | 13.25 | 13.45 | 13.1 |
| 2023-08-18 | 2.1 (-0.09) | 0.0 (0.0) | 0.29 (0.0) | -682 | -18.63 | 0 | 0.0 | -13 | -0.36 | 3661 | 13.25 | 13.55 | 13.8 | 13.2 |
| 2023-08-17 | 2.19 (-0.18) | 0.0 (0.0) | 0.29 (+0.06) | -850 | -16.51 | 0 | 0.0 | 270 | 5.24 | 5149 | 13.6 | 12.85 | 13.65 | 12.75 |
| 2023-08-16 | 2.37 (-0.06) | 0.0 (0.0) | 0.23 (0.0) | -180 | -12.96 | 0 | 0.0 | -12 | -0.86 | 1389 | 12.95 | 13.0 | 13.15 | 12.75 |
| 2023-08-15 | 2.43 (-0.12) | 0.0 (0.0) | 0.23 (+0.01) | -563 | -28.02 | 0 | 0.0 | 51 | 2.54 | 2009 | 13.15 | 13.1 | 13.25 | 13.0 |
| 2023-08-14 | 2.55 (-0.14) | 0.0 (0.0) | 0.22 (-0.06) | -312 | -11.54 | 0 | 0.0 | -268 | -9.91 | 2704 | 12.9 | 13.4 | 13.4 | 12.8 |
| 2023-08-11 | 2.69 (+0.06) | 0.0 (0.0) | 0.28 (-0.08) | 236 | 6.73 | 0 | 0.0 | -359 | -10.24 | 3507 | 13.3 | 13.55 | 13.8 | 13.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 2.63 (-0.03) | 0.0 (0.0) | 0.36 (-0.03) | -80 | -2.35 | 0 | 0.0 | -121 | -3.55 | 3408 | 13.8 | 14.1 | 14.15 | 13.65 |
| 2023-08-09 | 2.66 (+0.04) | 0.0 (0.0) | 0.39 (-0.05) | 221 | 4.78 | 0 | 0.0 | -215 | -4.65 | 4624 | 14.05 | 14.65 | 14.65 | 14.05 |
| 2023-08-08 | 2.62 (+0.16) | 0.0 (0.0) | 0.44 (-0.05) | 697 | 14.31 | 0 | 0.0 | -230 | -4.72 | 4872 | 14.55 | 14.9 | 14.95 | 14.45 |
| 2023-08-07 | 2.46 (-0.04) | 0.0 (0.0) | 0.49 (0.0) | 58 | 1.32 | 0 | 0.0 | 18 | 0.41 | 4380 | 14.85 | 14.8 | 15.1 | 14.6 |
| 2023-08-04 | 2.5 (-0.15) | 0.0 (0.0) | 0.49 (+0.01) | -820 | -17.32 | 0 | 0.0 | 6 | 0.13 | 4734 | 14.95 | 14.9 | 15.1 | 14.5 |
| 2023-08-02 | 2.65 (+0.2) | 0.0 (0.0) | 0.48 (-0.09) | 1453 | 13.53 | 0 | 0.0 | -371 | -3.46 | 10737 | 14.75 | 15.25 | 15.35 | 14.7 |
| 2023-08-01 | 2.45 (+0.02) | 0.0 (0.0) | 0.57 (-0.01) | -150 | -1.13 | 0 | 0.0 | -69 | -0.52 | 13258 | 15.45 | 15.65 | 15.95 | 15.2 |
| 2023-07-31 | 2.43 (+0.26) | 0.0 (0.0) | 0.58 (-0.03) | 727 | 1.7 | 0 | 0.0 | -113 | -0.26 | 42802 | 15.4 | 16.25 | 16.65 | 15.3 |
| 2023-07-28 | 2.17 (+0.03) | 0.0 (0.0) | 0.61 (+0.11) | -873 | -1.72 | 0 | 0.0 | 486 | 0.96 | 50725 | 15.7 | 14.85 | 16.25 | 14.55 |
| 2023-07-27 | 2.14 (+0.01) | 0.0 (0.0) | 0.5 (+0.12) | 423 | 1.66 | 0 | 0.0 | 551 | 2.16 | 25456 | 14.8 | 13.8 | 15.1 | 13.8 |
| 2023-07-26 | 2.13 (-0.2) | 0.0 (0.0) | 0.38 (0.0) | -1336 | -18.21 | 0 | 0.0 | -11 | -0.15 | 7338 | 13.8 | 14.25 | 14.3 | 13.7 |
| 2023-07-25 | 2.33 (-0.22) | 0.0 (0.0) | 0.38 (+0.13) | -1433 | -9.64 | 0 | 0.0 | 564 | 3.79 | 14867 | 14.25 | 13.45 | 14.25 | 13.2 |
| 2023-07-24 | 2.55 (-0.05) | 0.0 (0.0) | 0.25 (+0.02) | -78 | -3.1 | 0 | 0.0 | 114 | 4.53 | 2516 | 13.2 | 13.2 | 13.5 | 13.1 |
| 2023-07-21 | 2.6 (-0.11) | 0.0 (0.0) | 0.23 (+0.01) | -808 | -32.67 | 0 | 0.0 | 33 | 1.33 | 2473 | 13.1 | 13.15 | 13.25 | 12.95 |
| 2023-07-20 | 2.71 (-0.09) | 0.0 (0.0) | 0.22 (+0.04) | 64 | 0.75 | 0 | 0.0 | 183 | 2.14 | 8553 | 13.4 | 12.65 | 13.55 | 12.65 |
| 2023-07-19 | 2.8 (-0.05) | 0.0 (0.0) | 0.18 (0.0) | 61 | 3.25 | 0 | 0.0 | 0 | 0.0 | 1879 | 12.65 | 12.75 | 13.05 | 12.6 |
| 2023-07-18 | 2.85 (-0.1) | 0.0 (0.0) | 0.18 (-0.01) | -498 | -22.37 | 0 | 0.0 | -78 | -3.5 | 2226 | 12.65 | 13.05 | 13.05 | 12.6 |
| 2023-07-17 | 2.95 (+0.02) | 0.0 (0.0) | 0.19 (-0.01) | 50 | 2.59 | 0 | 0.0 | -31 | -1.61 | 1928 | 12.95 | 12.7 | 13.15 | 12.65 |
| 2023-07-14 | 2.93 (+0.03) | 0.0 (0.0) | 0.2 (-0.01) | 146 | 10.77 | 0 | 0.0 | -36 | -2.66 | 1355 | 12.7 | 12.7 | 12.95 | 12.65 |
| 2023-07-13 | 2.9 (+0.07) | 0.0 (0.0) | 0.21 (-0.01) | 282 | 13.78 | 0 | 0.0 | -34 | -1.66 | 2046 | 12.7 | 12.95 | 12.95 | 12.65 |
| 2023-07-12 | 2.83 (-0.01) | 0.0 (0.0) | 0.22 (-0.01) | -59 | -3.5 | 0 | 0.0 | -61 | -3.61 | 1688 | 12.85 | 13.2 | 13.2 | 12.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-11 | 2.84 (+0.05) | 0.0 (0.0) | 0.23 (0.0) | 205 | 14.42 | 0 | 0.0 | 0 | 0.0 | 1422 | 13.05 | 13.1 | 13.25 | 13.0 |
| 2023-07-10 | 2.79 (+0.2) | 0.0 (0.0) | 0.23 (-0.01) | 963 | 32.92 | 0 | 0.0 | -26 | -0.89 | 2925 | 12.95 | 13.25 | 13.25 | 12.95 |
| 2023-07-07 | 2.59 (-0.02) | 0.0 (0.0) | 0.24 (-0.02) | -125 | -4.94 | 0 | 0.0 | -100 | -3.95 | 2532 | 13.25 | 13.65 | 13.65 | 13.1 |
| 2023-07-06 | 2.61 (+0.15) | 0.0 (0.0) | 0.26 (+0.01) | 195 | 11.71 | 0 | 0.0 | 32 | 1.92 | 1665 | 13.65 | 13.65 | 13.8 | 13.55 |
| 2023-07-05 | 2.46 (-0.02) | 0.0 (0.0) | 0.25 (0.0) | 143 | 8.34 | 0 | 0.0 | 0 | 0.0 | 1714 | 13.65 | 13.8 | 13.8 | 13.65 |
| 2023-07-04 | 2.48 (+0.04) | 0.0 (0.0) | 0.25 (0.0) | 299 | 13.07 | 0 | 0.0 | 0 | 0.0 | 2288 | 13.65 | 13.7 | 13.8 | 13.5 |
| 2023-07-03 | 2.44 (+0.05) | 0.0 (0.0) | 0.25 (+0.01) | 288 | 9.84 | 0 | 0.0 | 52 | 1.78 | 2927 | 13.6 | 13.65 | 13.85 | 13.6 |
| 2023-06-30 | 2.39 (+0.08) | 0.0 (0.0) | 0.24 (-0.03) | 355 | 25.38 | 0 | 0.0 | -143 | -10.22 | 1399 | 13.55 | 13.5 | 13.6 | 13.35 |
| 2023-06-29 | 2.31 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | 115 | 11.2 | 0 | 0.0 | 0 | 0.0 | 1027 | 13.45 | 13.5 | 13.65 | 13.45 |
| 2023-06-28 | 2.3 (-0.04) | 0.0 (0.0) | 0.27 (0.0) | 68 | 4.55 | 0 | 0.0 | 18 | 1.21 | 1493 | 13.35 | 13.4 | 13.6 | 13.3 |
| 2023-06-27 | 2.34 (0.0) | 0.0 (0.0) | 0.27 (+0.02) | -66 | -2.42 | 0 | 0.0 | 65 | 2.39 | 2722 | 13.35 | 13.55 | 13.8 | 13.35 |
| 2023-06-26 | 2.34 (+0.12) | 0.0 (0.0) | 0.25 (-0.01) | 512 | 14.09 | 0 | 0.0 | -27 | -0.74 | 3633 | 13.45 | 13.95 | 13.95 | 13.45 |
| 2023-06-21 | 2.22 (-0.02) | 0.0 (0.0) | 0.26 (+0.03) | -232 | -7.16 | 0 | 0.0 | 141 | 4.35 | 3238 | 13.95 | 13.8 | 14.1 | 13.7 |
| 2023-06-20 | 2.24 (0.0) | 0.0 (0.0) | 0.23 (+0.04) | 171 | 5.05 | 0 | 0.0 | 177 | 5.23 | 3383 | 13.65 | 13.9 | 13.9 | 13.6 |
| 2023-06-19 | 2.24 (+0.05) | 0.0 (0.0) | 0.19 (+0.01) | -263 | -4.29 | 0 | 0.0 | 14 | 0.23 | 6126 | 13.85 | 14.3 | 14.3 | 13.75 |
| 2023-06-16 | 2.19 (-0.59) | 0.0 (0.0) | 0.18 (-0.05) | -3379 | -12.53 | 0 | 0.0 | -200 | -0.74 | 26969 | 14.3 | 14.55 | 15.2 | 14.15 |
| 2023-06-15 | 2.78 (+0.16) | 0.0 (0.0) | 0.23 (+0.07) | 786 | 3.71 | 0 | 0.0 | 323 | 1.52 | 21186 | 14.65 | 13.4 | 14.65 | 13.3 |
| 2023-06-14 | 2.62 (+0.06) | 0.0 (0.0) | 0.16 (+0.02) | 307 | 11.21 | 0 | 0.0 | 88 | 3.21 | 2739 | 13.35 | 13.5 | 13.5 | 13.25 |
| 2023-06-13 | 2.56 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -69 | -1.33 | 0 | 0.0 | 0 | 0.0 | 5206 | 13.45 | 13.8 | 13.85 | 13.3 |
| 2023-06-12 | 2.57 (-0.49) | 0.0 (0.0) | 0.14 (0.0) | -2424 | -23.06 | 0 | 0.0 | -35 | -0.33 | 10511 | 13.85 | 14.1 | 14.15 | 13.6 |
| 2023-06-09 | 3.06 (+0.22) | 0.0 (0.0) | 0.14 (-0.01) | 1019 | 6.29 | 0 | 0.0 | -13 | -0.08 | 16194 | 13.95 | 13.5 | 14.1 | 13.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-08 | 2.84 (+0.08) | 0.0 (0.0) | 0.15 (+0.01) | 391 | 9.73 | 0 | 0.0 | 31 | 0.77 | 4019 | 13.15 | 13.55 | 13.6 | 13.15 |
| 2023-06-07 | 2.76 (+0.01) | 0.0 (0.0) | 0.14 (-0.01) | 138 | 1.79 | 0 | 0.0 | -50 | -0.65 | 7719 | 13.5 | 13.7 | 13.7 | 13.4 |
| 2023-06-06 | 2.75 (-0.34) | 0.0 (0.0) | 0.15 (0.0) | -1724 | -13.16 | 0 | 0.0 | 13 | 0.1 | 13097 | 13.4 | 13.4 | 13.75 | 13.15 |
| 2023-06-05 | 3.09 (+0.07) | 0.0 (0.0) | 0.15 (0.0) | 246 | 3.11 | 0 | 0.0 | 0 | 0.0 | 7922 | 12.95 | 12.2 | 13.0 | 12.2 |
| 2023-06-02 | 3.02 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 69 | 8.11 | 0 | 0.0 | 0 | 0.0 | 851 | 12.15 | 12.15 | 12.2 | 12.05 |
| 2023-06-01 | 3.01 (+0.02) | 0.0 (0.0) | 0.15 (+0.02) | 58 | 8.79 | 0 | 0.0 | 93 | 14.09 | 660 | 12.05 | 12.0 | 12.1 | 12.0 |
| 2023-05-31 | 2.99 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -16 | -1.49 | 0 | 0.0 | 0 | 0.0 | 1075 | 12.0 | 12.1 | 12.2 | 12.0 |
| 2023-05-30 | 3.0 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -62 | -7.59 | 0 | 0.0 | 0 | 0.0 | 817 | 12.1 | 12.35 | 12.35 | 12.1 |
| 2023-05-29 | 3.02 (+0.1) | 0.0 (0.0) | 0.13 (0.0) | 400 | 23.27 | 0 | 0.0 | -11 | -0.64 | 1719 | 12.3 | 12.1 | 12.35 | 12.05 |
| 2023-05-26 | 2.92 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -39 | -4.38 | 0 | 0.0 | 0 | 0.0 | 890 | 12.05 | 12.3 | 12.3 | 12.05 |
| 2023-05-25 | 2.93 (+0.05) | 0.0 (0.0) | 0.13 (0.0) | 214 | 21.93 | 0 | 0.0 | 0 | 0.0 | 976 | 12.2 | 12.3 | 12.35 | 12.2 |
| 2023-05-24 | 2.88 (+0.07) | 0.0 (0.0) | 0.13 (0.0) | 307 | 25.25 | 0 | 0.0 | 0 | 0.0 | 1216 | 12.2 | 12.15 | 12.25 | 12.05 |
| 2023-05-23 | 2.81 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 60 | 8.34 | 0 | 0.0 | 0 | 0.0 | 719 | 12.2 | 12.2 | 12.25 | 12.15 |
| 2023-05-22 | 2.79 (-0.02) | 0.0 (0.0) | 0.13 (-0.01) | -221 | -7.94 | 0 | 0.0 | -45 | -1.62 | 2783 | 12.2 | 12.05 | 12.45 | 12.05 |
| 2023-05-19 | 2.81 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 91 | 11.49 | 0 | 0.0 | 0 | 0.0 | 792 | 11.95 | 11.95 | 12.05 | 11.95 |
| 2023-05-18 | 2.79 (+0.05) | 0.0 (0.0) | 0.14 (0.0) | 228 | 39.31 | 0 | 0.0 | 0 | 0.0 | 580 | 11.9 | 11.95 | 11.95 | 11.85 |
| 2023-05-17 | 2.74 (+0.04) | 0.0 (0.0) | 0.14 (0.0) | 164 | 47.26 | 0 | 0.0 | 0 | 0.0 | 347 | 11.85 | 11.9 | 11.9 | 11.8 |
| 2023-05-16 | 2.7 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 78 | 20.37 | 0 | 0.0 | 0 | 0.0 | 383 | 11.8 | 11.8 | 11.9 | 11.8 |
| 2023-05-15 | 2.68 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 80 | 22.92 | 0 | 0.0 | 0 | 0.0 | 349 | 11.8 | 11.7 | 11.85 | 11.7 |
| 2023-05-12 | 2.66 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 37 | 7.31 | 0 | 0.0 | -1 | -0.2 | 506 | 11.75 | 11.65 | 11.75 | 11.6 |
| 2023-05-11 | 2.65 (-0.04) | 0.0 (0.0) | 0.14 (0.0) | -182 | -26.84 | 0 | 0.0 | 25 | 3.69 | 678 | 11.65 | 11.9 | 11.9 | 11.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-10 | 2.69 (+0.01) | 0.0 (0.0) | 0.14 (+0.01) | 28 | 8.83 | 0 | 0.0 | 1 | 0.32 | 317 | 11.8 | 11.75 | 11.9 | 11.7 |
| 2023-05-09 | 2.68 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -115 | -25.73 | 0 | 0.0 | 0 | 0.0 | 447 | 11.85 | 12.05 | 12.05 | 11.85 |
| 2023-05-08 | 2.71 (-0.06) | 0.0 (0.0) | 0.13 (0.0) | 46 | 15.18 | 0 | 0.0 | 0 | 0.0 | 303 | 11.95 | 12.15 | 12.15 | 11.95 |
| 2023-05-05 | 2.77 (+0.04) | 0.0 (0.0) | 0.13 (0.0) | 174 | 25.48 | 0 | 0.0 | 0 | 0.0 | 683 | 12.0 | 11.85 | 12.1 | 11.85 |
| 2023-05-04 | 2.73 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 62 | 20.53 | 0 | 0.0 | 0 | 0.0 | 302 | 11.85 | 11.9 | 11.9 | 11.8 |
| 2023-05-03 | 2.72 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -17 | -7.14 | 0 | 0.0 | 0 | 0.0 | 238 | 11.9 | 11.9 | 11.95 | 11.8 |
| 2023-05-02 | 2.74 (+0.06) | 0.0 (0.0) | 0.13 (0.0) | 41 | 7.78 | 0 | 0.0 | 0 | 0.0 | 527 | 11.9 | 11.8 | 11.95 | 11.8 |
| 2023-04-28 | 2.68 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 87 | 20.57 | 0 | 0.0 | 0 | 0.0 | 423 | 11.75 | 11.85 | 11.85 | 11.75 |
| 2023-04-27 | 2.66 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 120 | 14.39 | 0 | 0.0 | 0 | 0.0 | 834 | 11.7 | 11.8 | 11.85 | 11.6 |
| 2023-04-26 | 2.63 (-0.19) | 0.0 (0.0) | 0.13 (0.0) | 99 | 22.4 | 0 | 0.0 | 0 | 0.0 | 442 | 11.75 | 11.65 | 11.8 | 11.6 |
| 2023-04-25 | 2.82 (-0.06) | 0.0 (0.0) | 0.13 (-0.01) | -280 | -48.11 | 0 | 0.0 | -3 | -0.52 | 582 | 11.7 | 11.9 | 11.95 | 11.7 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 2.17 (-0.6) | 0.0 (0.0) | 0.18 (-0.35) | -3000 | -6.15 | 0 | 0.0 | -1545 | -3.17 | 48801 | 17.7 | 19.0 | 19.2 | 17.2 |
| 2024-04-12 | 2.77 (+0.73) | 0.0 (0.0) | 0.53 (-0.04) | 4823 | 6.73 | 0 | 0.0 | -185 | -0.26 | 71686 | 19.3 | 19.0 | 19.8 | 18.45 |
| 2024-04-03 | 2.04 (-0.03) | 0.0 (0.0) | 0.57 (+0.04) | 498 | 0.52 | 0 | 0.0 | 167 | 0.17 | 96096 | 18.9 | 19.0 | 20.1 | 18.8 |
| 2024-03-29 | 2.07 (-0.75) | 0.0 (0.0) | 0.53 (+0.34) | -3056 | -2.5 | 0 | 0.0 | 1527 | 1.25 | 122449 | 18.7 | 17.85 | 19.1 | 17.6 |
| 2024-03-22 | 2.82 (+0.6) | 0.0 (0.0) | 0.19 (-0.2) | 3697 | 7.34 | 0 | 0.0 | -896 | -1.78 | 50367 | 17.5 | 17.5 | 17.9 | 16.85 |
| 2024-03-15 | 2.22 (-1.76) | 0.0 (0.0) | 0.39 (-0.39) | -7065 | -5.22 | 0 | 0.0 | -1744 | -1.29 | 135217 | 17.45 | 18.65 | 19.6 | 17.35 |
| 2024-03-08 | 3.98 (+2.63) | 0.0 (0.0) | 0.78 (-0.16) | 12237 | 3.05 | 0 | 0.0 | -731 | -0.18 | 400601 | 18.75 | 18.9 | 23.45 | 18.05 |
| 2024-03-01 | 1.35 (+0.04) | 0.0 (0.0) | 0.94 (+0.11) | 898 | 0.67 | 0 | 0.0 | 507 | 0.38 | 134694 | 18.55 | 17.85 | 19.3 | 17.35 |
| 2024-02-23 | 1.31 (-0.44) | 0.0 (0.0) | 0.83 (+0.47) | 742 | 0.41 | 0 | 0.0 | 2095 | 1.17 | 179728 | 17.8 | 16.55 | 18.1 | 16.45 |
| 2024-02-16 | 1.75 (+0.2) | 0.0 (0.0) | 0.36 (+0.36) | 57 | 0.08 | 0 | 0.0 | 1639 | 2.21 | 74114 | 16.55 | 14.65 | 16.9 | 14.55 |
| 2024-02-05 | 1.55 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -644 | -18.08 | 0 | 0.0 | -87 | -2.44 | 3562 | 14.5 | 14.35 | 14.7 | 14.1 |
| 2024-02-02 | 1.7 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | 1532 | 10.61 | 0 | 0.0 | -421 | -2.92 | 14438 | 14.25 | 14.5 | 15.0 | 14.15 |
| 2024-01-26 | 1.96 (-0.41) | 0.0 (0.0) | 0.0 (0.0) | -433 | -2.94 | 0 | 0.0 | -87 | -0.59 | 14732 | 14.4 | 14.4 | 14.95 | 14.4 |
| 2024-01-19 | 2.37 (+0.62) | 0.0 (0.0) | 0.0 (0.0) | 4661 | 17.58 | 0 | 0.0 | -520 | -1.96 | 26513 | 14.4 | 14.8 | 14.9 | 14.0 |
| 2024-01-12 | 1.75 (+0.61) | 0.0 (0.0) | 0.0 (0.0) | 4815 | 12.39 | 0 | 0.0 | -912 | -2.35 | 38854 | 14.7 | 15.45 | 15.5 | 14.45 |
| 2024-01-05 | 1.14 (-0.19) | 0.0 (0.0) | 0.0 (-0.04) | -1448 | -7.43 | 0 | 0.0 | -565 | -2.9 | 19487 | 15.4 | 15.75 | 16.25 | 15.25 |
| 2023-12-29 | 1.33 (-0.23) | 0.0 (0.0) | 0.04 (+0.03) | -1613 | -7.47 | 0 | 0.0 | 75 | 0.35 | 21583 | 15.65 | 15.85 | 16.05 | 15.55 |
| 2023-12-22 | 1.56 (-0.65) | 0.0 (0.0) | 0.01 (-0.72) | -1329 | -2.2 | 0 | 0.0 | -3223 | -5.32 | 60532 | 15.75 | 17.0 | 17.2 | 15.45 |
| 2023-12-15 | 2.21 (+0.13) | 0.0 (0.0) | 0.73 (+0.36) | -166 | -0.17 | 0 | 0.0 | 1600 | 1.65 | 96837 | 16.9 | 15.9 | 18.0 | 15.85 |
| 2023-12-08 | 2.08 (+0.1) | 0.0 (0.0) | 0.37 (-0.12) | -40 | -0.08 | 0 | 0.0 | -532 | -1.02 | 52224 | 15.9 | 16.85 | 17.25 | 15.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 1.98 (+0.11) | 0.0 (0.0) | 0.49 (-0.12) | -648 | -1.14 | 0 | 0.0 | -515 | -0.91 | 56696 | 16.8 | 17.35 | 17.45 | 16.75 |
| 2023-11-24 | 1.87 (-0.5) | 0.0 (0.0) | 0.61 (-0.02) | -3951 | -3.61 | 0 | 0.0 | -112 | -0.1 | 109376 | 17.35 | 17.1 | 18.25 | 16.9 |
| 2023-11-17 | 2.37 (-1.03) | 0.0 (0.0) | 0.63 (-0.53) | -8336 | -5.83 | 0 | 0.0 | -2379 | -1.66 | 142987 | 17.1 | 18.05 | 18.15 | 16.75 |
| 2023-11-10 | 3.4 (+0.99) | 0.0 (0.0) | 1.16 (+0.01) | 3103 | 0.93 | 0 | 0.0 | 24 | 0.01 | 333261 | 17.85 | 18.7 | 20.25 | 17.65 |
| 2023-11-03 | 2.41 (+0.48) | 0.0 (0.0) | 1.15 (+0.44) | -306 | -0.12 | 0 | 0.0 | 2012 | 0.81 | 249665 | 18.3 | 16.55 | 19.25 | 15.4 |
| 2023-10-27 | 1.93 (-0.21) | 0.0 (0.0) | 0.71 (-0.02) | -2337 | -2.88 | 0 | 0.0 | -105 | -0.13 | 81189 | 16.45 | 15.2 | 17.5 | 15.15 |
| 2023-10-20 | 2.14 (+0.07) | 0.0 (0.0) | 0.73 (-0.94) | -1329 | -1.24 | 0 | 0.0 | -4215 | -3.94 | 106940 | 15.4 | 17.65 | 18.45 | 14.7 |
| 2023-10-13 | 2.07 (+0.48) | 0.0 (0.0) | 1.67 (-0.07) | 287 | 0.38 | 0 | 0.0 | -363 | -0.49 | 74681 | 17.8 | 18.2 | 18.25 | 17.2 |
| 2023-10-06 | 1.59 (-1.05) | 0.0 (0.0) | 1.74 (+0.51) | -4131 | -1.56 | 0 | 0.0 | 2346 | 0.88 | 265628 | 18.0 | 16.7 | 19.4 | 16.6 |
| 2023-09-28 | 2.64 (+0.72) | 0.0 (0.0) | 1.23 (+0.81) | 1459 | 0.84 | 0 | 0.0 | 3630 | 2.1 | 173065 | 16.5 | 15.25 | 17.3 | 15.1 |
| 2023-09-22 | 1.92 (-0.28) | 0.0 (0.0) | 0.42 (+0.15) | -3517 | -5.81 | 0 | 0.0 | 684 | 1.13 | 60502 | 15.3 | 13.75 | 15.7 | 13.75 |
| 2023-09-15 | 2.2 (-0.14) | 0.0 (0.0) | 0.27 (-0.1) | 375 | 4.08 | 0 | 0.0 | -442 | -4.81 | 9183 | 13.75 | 14.0 | 14.1 | 13.6 |
| 2023-09-08 | 2.34 (+0.07) | 0.0 (0.0) | 0.37 (+0.03) | -814 | -3.94 | 0 | 0.0 | 134 | 0.65 | 20637 | 14.0 | 14.15 | 14.9 | 13.85 |
| 2023-09-01 | 2.27 (+0.26) | 0.0 (0.0) | 0.34 (+0.07) | -200 | -1.09 | 0 | 0.0 | 305 | 1.66 | 18363 | 13.9 | 13.15 | 14.25 | 12.8 |
| 2023-08-25 | 2.01 (-0.09) | 0.0 (0.0) | 0.27 (-0.02) | 309 | 3.67 | 0 | 0.0 | -57 | -0.68 | 8413 | 13.15 | 13.25 | 13.55 | 12.95 |
| 2023-08-18 | 2.1 (-0.59) | 0.0 (0.0) | 0.29 (+0.01) | -2587 | -17.35 | 0 | 0.0 | 28 | 0.19 | 14914 | 13.25 | 13.4 | 13.8 | 12.75 |
| 2023-08-11 | 2.69 (+0.19) | 0.0 (0.0) | 0.28 (-0.21) | 1132 | 5.44 | 0 | 0.0 | -907 | -4.36 | 20794 | 13.3 | 14.8 | 15.1 | 13.3 |
| 2023-08-04 | 2.5 (+0.33) | 0.0 (0.0) | 0.49 (-0.12) | 1210 | 1.69 | 0 | 0.0 | -547 | -0.76 | 71533 | 14.95 | 16.25 | 16.65 | 14.5 |
| 2023-07-28 | 2.17 (-0.43) | 0.0 (0.0) | 0.61 (+0.38) | -3297 | -3.27 | 0 | 0.0 | 1704 | 1.69 | 100905 | 15.7 | 13.2 | 16.25 | 13.1 |
| 2023-07-21 | 2.6 (-0.33) | 0.0 (0.0) | 0.23 (+0.03) | -1131 | -6.63 | 0 | 0.0 | 107 | 0.63 | 17060 | 13.1 | 12.7 | 13.55 | 12.6 |
| 2023-07-14 | 2.93 (+0.34) | 0.0 (0.0) | 0.2 (-0.04) | 1537 | 16.28 | 0 | 0.0 | -157 | -1.66 | 9439 | 12.7 | 13.25 | 13.25 | 12.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 2.59 (+0.2) | 0.0 (0.0) | 0.24 (0.0) | 800 | 7.19 | 0 | 0.0 | -16 | -0.14 | 11128 | 13.25 | 13.65 | 13.85 | 13.1 |
| 2023-06-30 | 2.39 (+0.17) | 0.0 (0.0) | 0.24 (-0.02) | 984 | 9.57 | 0 | 0.0 | -87 | -0.85 | 10277 | 13.55 | 13.95 | 13.95 | 13.3 |
| 2023-06-21 | 2.22 (+0.03) | 0.0 (0.0) | 0.26 (+0.08) | -324 | -2.54 | 0 | 0.0 | 332 | 2.6 | 12748 | 13.95 | 14.3 | 14.3 | 13.6 |
| 2023-06-16 | 2.19 (-0.87) | 0.0 (0.0) | 0.18 (+0.04) | -4779 | -7.17 | 0 | 0.0 | 176 | 0.26 | 66613 | 14.3 | 14.1 | 15.2 | 13.25 |
| 2023-06-09 | 3.06 (+0.04) | 0.0 (0.0) | 0.14 (-0.01) | 70 | 0.14 | 0 | 0.0 | -19 | -0.04 | 48954 | 13.95 | 12.2 | 14.1 | 12.2 |
| 2023-06-02 | 3.02 (+0.1) | 0.0 (0.0) | 0.15 (+0.02) | 449 | 8.76 | 0 | 0.0 | 82 | 1.6 | 5123 | 12.15 | 12.1 | 12.35 | 12.0 |
| 2023-05-26 | 2.92 (+0.11) | 0.0 (0.0) | 0.13 (-0.01) | 321 | 4.87 | 0 | 0.0 | -45 | -0.68 | 6586 | 12.05 | 12.05 | 12.45 | 12.05 |
| 2023-05-19 | 2.81 (+0.15) | 0.0 (0.0) | 0.14 (0.0) | 641 | 26.13 | 0 | 0.0 | 0 | 0.0 | 2453 | 11.95 | 11.7 | 12.05 | 11.7 |
| 2023-05-12 | 2.66 (-0.11) | 0.0 (0.0) | 0.14 (+0.01) | -186 | -8.26 | 0 | 0.0 | 25 | 1.11 | 2252 | 11.75 | 12.15 | 12.15 | 11.6 |
| 2023-05-05 | 2.77 (+0.09) | 0.0 (0.0) | 0.13 (0.0) | 260 | 14.85 | 0 | 0.0 | 0 | 0.0 | 1751 | 12.0 | 11.8 | 12.1 | 11.8 |
| 2023-04-28 | 2.68 (-0.2) | 0.0 (0.0) | 0.13 (-0.01) | 28 | 1.07 | 0 | 0.0 | -4 | -0.15 | 2617 | 11.75 | 11.8 | 11.95 | 11.6 |
| 2023-04-21 | 2.88 (-0.11) | 0.0 (0.0) | 0.14 (+0.02) | -381 | -8.76 | 0 | 0.0 | 59 | 1.36 | 4351 | 11.75 | 12.25 | 12.25 | 11.75 |
| 2023-04-14 | 2.99 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 116 | 4.42 | 0 | 0.0 | 0 | 0.0 | 2625 | 12.15 | 12.0 | 12.25 | 11.9 |
| 2023-04-07 | 2.98 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -1 | -0.07 | 0 | 0.0 | 0 | 0.0 | 1338 | 11.95 | 12.1 | 12.15 | 11.9 |
| 2023-03-31 | 2.98 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | -259 | -10.23 | 0 | 0.0 | 0 | 0.0 | 2533 | 12.15 | 12.2 | 12.25 | 12.05 |
| 2023-03-24 | 3.02 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -293 | -4.88 | 0 | 0.0 | -13 | -0.22 | 6005 | 12.2 | 11.85 | 12.35 | 11.7 |
| 2023-03-17 | 3.05 (-0.34) | 0.0 (0.0) | 0.12 (+0.01) | -1775 | -19.54 | 0 | 0.0 | 58 | 0.64 | 9082 | 11.8 | 12.4 | 12.55 | 11.65 |
| 2023-03-10 | 3.39 (-0.04) | 0.0 (0.0) | 0.11 (0.0) | 925 | 13.74 | 0 | 0.0 | 25 | 0.37 | 6733 | 12.45 | 12.6 | 12.95 | 12.45 |
| 2023-03-03 | 3.43 (-0.06) | 0.0 (0.0) | 0.11 (+0.01) | -469 | -8.18 | 0 | 0.0 | 7 | 0.12 | 5736 | 12.5 | 12.75 | 12.9 | 12.4 |
| 2023-02-24 | 3.49 (+0.15) | 0.0 (0.0) | 0.1 (0.0) | 742 | 11.78 | 0 | 0.0 | 10 | 0.16 | 6300 | 12.7 | 12.6 | 12.95 | 12.55 |
| 2023-02-17 | 3.34 (+0.08) | 0.0 (0.0) | 0.1 (+0.01) | 480 | 15.45 | 0 | 0.0 | 57 | 1.83 | 3107 | 12.55 | 12.5 | 12.65 | 12.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 3.26 (+0.05) | 0.0 (0.0) | 0.09 (+0.08) | 71 | 1.15 | 0 | 0.0 | 358 | 5.79 | 6179 | 12.45 | 12.65 | 12.85 | 12.45 |
| 2023-02-03 | 3.21 (+0.3) | 0.0 (0.0) | 0.01 (0.0) | 1614 | 16.58 | 0 | 0.0 | -15 | -0.15 | 9733 | 12.65 | 12.25 | 12.65 | 12.1 |
| 2023-01-17 | 2.91 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 230 | 16.74 | 0 | 0.0 | -1 | -0.07 | 1374 | 12.15 | 12.25 | 12.35 | 12.15 |
| 2023-01-13 | 2.86 (+0.17) | 0.0 (0.0) | 0.01 (0.0) | 785 | 8.41 | 0 | 0.0 | 13 | 0.14 | 9329 | 12.3 | 12.6 | 12.95 | 12.25 |
| 2023-01-06 | 2.69 (+0.07) | 0.0 (0.0) | 0.01 (+0.01) | 115 | 1.86 | 0 | 0.0 | 23 | 0.37 | 6189 | 12.35 | 11.65 | 12.55 | 11.6 |
| 2022-12-30 | 2.62 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -13 | -0.67 | 0 | 0.0 | -5 | -0.26 | 1926 | 11.65 | 11.8 | 11.95 | 11.5 |
| 2022-12-23 | 2.64 (-0.09) | 0.0 (0.0) | 0.01 (+0.01) | -765 | -24.74 | 0 | 0.0 | 3 | 0.1 | 3092 | 11.8 | 12.2 | 12.25 | 11.65 |
| 2022-12-16 | 2.73 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | 255 | 8.17 | 0 | 0.0 | 0 | 0.0 | 3122 | 12.2 | 12.2 | 12.4 | 12.0 |
| 2022-12-09 | 2.79 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -771 | -10.26 | 0 | 0.0 | 14 | 0.19 | 7513 | 12.3 | 12.9 | 13.0 | 12.3 |
| 2022-12-02 | 2.97 (+0.34) | 0.0 (0.0) | 0.0 (0.0) | 1503 | 25.54 | 0 | 0.0 | -109 | -1.85 | 5886 | 12.8 | 12.3 | 12.9 | 12.3 |
| 2022-11-25 | 2.63 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 483 | 14.03 | 0 | 0.0 | -35 | -1.02 | 3442 | 12.3 | 12.55 | 12.65 | 12.3 |
| 2022-11-18 | 2.5 (-0.2) | 0.0 (0.0) | 0.0 (-0.02) | -1204 | -2.72 | 0 | 0.0 | -593 | -1.34 | 44247 | 12.4 | 12.2 | 13.1 | 12.1 |
| 2022-11-11 | 2.7 (-0.03) | 0.0 (0.0) | 0.02 (-0.03) | 374 | 6.26 | 0 | 0.0 | -136 | -2.28 | 5971 | 12.05 | 12.2 | 12.45 | 12.0 |
| 2022-11-04 | 2.73 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 3 | 0.03 | 0 | 0.0 | 18 | 0.17 | 10897 | 12.1 | 11.2 | 12.45 | 11.15 |
| 2022-10-28 | 2.67 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 169 | 7.45 | 0 | 0.0 | 0 | 0.0 | 2268 | 11.05 | 11.3 | 11.35 | 11.05 |
| 2022-10-21 | 2.64 (-0.09) | 0.0 (0.0) | 0.05 (0.0) | 77 | 2.58 | 0 | 0.0 | -2 | -0.07 | 2981 | 11.1 | 11.3 | 11.6 | 11.0 |
| 2022-10-14 | 2.73 (-0.02) | 0.0 (0.0) | 0.05 (+0.01) | -263 | -4.03 | 0 | 0.0 | 34 | 0.52 | 6518 | 11.45 | 12.05 | 12.05 | 11.0 |
| 2022-10-07 | 2.75 (-0.02) | 0.0 (0.0) | 0.04 (-0.06) | -580 | -8.01 | 0 | 0.0 | -254 | -3.51 | 7242 | 12.3 | 12.25 | 12.6 | 12.2 |
| 2022-09-30 | 2.77 (+0.09) | 0.0 (0.0) | 0.1 (+0.01) | 617 | 5.59 | 0 | 0.0 | 26 | 0.24 | 11046 | 12.3 | 13.3 | 13.45 | 11.9 |
| 2022-09-23 | 2.68 (+0.11) | 0.0 (0.0) | 0.09 (-0.02) | 456 | 8.02 | 0 | 0.0 | -88 | -1.55 | 5686 | 13.25 | 13.8 | 13.85 | 13.05 |
| 2022-09-16 | 2.57 (+0.09) | 0.0 (0.0) | 0.11 (+0.01) | -983 | -7.76 | 0 | 0.0 | 70 | 0.55 | 12674 | 13.75 | 14.2 | 14.25 | 13.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 2.48 (+0.02) | 0.0 (0.0) | 0.1 (-0.06) | -346 | -3.19 | 0 | 0.0 | -267 | -2.46 | 10857 | 14.1 | 14.55 | 14.6 | 13.75 |
| 2022-09-02 | 2.46 (+0.02) | 0.0 (0.0) | 0.16 (-0.04) | 101 | 0.56 | 0 | 0.0 | -147 | -0.81 | 18112 | 14.3 | 13.95 | 14.8 | 13.85 |
| 2022-08-26 | 2.44 (-0.38) | 0.0 (0.0) | 0.2 (+0.04) | -3056 | -4.0 | 0 | 0.0 | 150 | 0.2 | 76347 | 14.5 | 14.3 | 15.45 | 14.25 |
| 2022-08-19 | 2.82 (+0.07) | 0.0 (0.0) | 0.16 (+0.16) | 187 | 1.54 | 0 | 0.0 | 689 | 5.68 | 12120 | 13.75 | 12.3 | 13.75 | 12.3 |
| 2022-08-12 | 2.75 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | -324 | -4.82 | 0 | 0.0 | 1 | 0.01 | 6721 | 12.2 | 12.9 | 13.2 | 12.1 |
| 2022-08-05 | 2.66 (-0.3) | 0.0 (0.0) | 0.0 (0.0) | -783 | -19.85 | 0 | 0.0 | -26 | -0.66 | 3944 | 12.9 | 12.8 | 13.0 | 12.5 |
| 2022-07-29 | 2.96 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 241 | 12.25 | 0 | 0.0 | -1 | -0.05 | 1967 | 12.8 | 12.9 | 12.95 | 12.65 |
| 2022-07-22 | 2.91 (+0.28) | 0.0 (0.0) | 0.0 (0.0) | 1200 | 37.57 | 0 | 0.0 | -12 | -0.38 | 3194 | 12.85 | 12.35 | 13.0 | 12.3 |
| 2022-07-15 | 2.63 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | 106 | 2.61 | 0 | 0.0 | -56 | -1.38 | 4067 | 12.35 | 12.5 | 12.5 | 11.55 |
| 2022-07-08 | 2.64 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 79 | 2.27 | 0 | 0.0 | -5 | -0.14 | 3478 | 12.55 | 12.3 | 12.65 | 12.0 |
| 2022-07-01 | 2.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -282 | -6.35 | 0 | 0.0 | 4 | 0.09 | 4439 | 12.15 | 12.95 | 13.3 | 12.15 |
| 2022-06-24 | 2.58 (-0.22) | 0.0 (0.0) | 0.01 (0.0) | -964 | -18.35 | 0 | 0.0 | -9 | -0.17 | 5252 | 12.8 | 13.3 | 13.3 | 12.65 |
| 2022-06-17 | 2.8 (-0.21) | 0.0 (0.0) | 0.01 (+0.01) | -1028 | -24.12 | 0 | 0.0 | 46 | 1.08 | 4262 | 13.25 | 13.95 | 14.0 | 13.05 |
| 2022-06-10 | 3.01 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 598 | 12.34 | 0 | 0.0 | -29 | -0.6 | 4846 | 14.15 | 14.35 | 14.6 | 14.1 |
| 2022-06-02 | 2.87 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 431 | 9.46 | 0 | 0.0 | -71 | -1.56 | 4556 | 14.35 | 13.95 | 14.45 | 13.85 |
| 2022-05-27 | 2.76 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -756 | -10.54 | 0 | 0.0 | -10 | -0.14 | 7171 | 13.7 | 14.2 | 14.4 | 13.65 |
| 2022-05-20 | 2.94 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 1065 | 21.91 | 0 | 0.0 | -2 | -0.04 | 4861 | 14.0 | 13.9 | 14.2 | 13.6 |
| 2022-05-13 | 2.75 (+0.07) | 0.0 (0.0) | 0.0 (-0.02) | 202 | 2.15 | 0 | 0.0 | -63 | -0.67 | 9377 | 13.65 | 13.2 | 14.05 | 12.7 |
| 2022-05-06 | 2.68 (+0.07) | 0.0 (0.0) | 0.02 (+0.01) | 346 | 18.41 | 0 | 0.0 | 7 | 0.37 | 1879 | 13.25 | 13.2 | 13.6 | 13.15 |
| 2022-04-29 | 2.61 (+0.19) | 0.0 (0.0) | 0.01 (0.0) | 1491 | 18.91 | 0 | 0.0 | 0 | 0.0 | 7883 | 13.3 | 13.85 | 13.85 | 12.6 |
| 2022-04-22 | 2.42 (+0.07) | 0.0 (0.0) | 0.01 (-0.02) | 285 | 5.89 | 0 | 0.0 | -80 | -1.65 | 4840 | 14.0 | 13.9 | 14.2 | 13.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 2.35 (-0.28) | 0.0 (0.0) | 0.03 (+0.02) | -1020 | -12.1 | 0 | 0.0 | 109 | 1.29 | 8430 | 13.95 | 14.8 | 14.8 | 13.85 |
| 2022-04-08 | 2.63 (-0.1) | 0.0 (0.0) | 0.01 (-0.01) | -375 | -14.85 | 0 | 0.0 | -32 | -1.27 | 2525 | 14.95 | 15.3 | 15.45 | 14.9 |
| 2022-04-01 | 2.73 (+0.19) | 0.0 (0.0) | 0.02 (-0.14) | 851 | 20.3 | 0 | 0.0 | -601 | -14.33 | 4193 | 15.3 | 15.25 | 15.45 | 15.0 |
| 2022-03-25 | 2.54 (+0.08) | 0.0 (0.0) | 0.16 (0.0) | 624 | 13.36 | 0 | 0.0 | 3 | 0.06 | 4672 | 15.25 | 15.2 | 15.65 | 15.15 |
| 2022-03-18 | 2.46 (+0.08) | 0.0 (0.0) | 0.16 (+0.03) | 1047 | 19.54 | 0 | 0.0 | 113 | 2.11 | 5358 | 15.1 | 14.85 | 15.25 | 14.65 |
| 2022-03-11 | 2.38 (-0.05) | 0.0 (0.0) | 0.13 (+0.02) | -129 | -1.32 | 0 | 0.0 | 71 | 0.73 | 9770 | 14.8 | 15.2 | 15.25 | 14.0 |
| 2022-03-04 | 2.43 (+0.02) | 0.0 (0.0) | 0.11 (-0.01) | 266 | 7.74 | 0 | 0.0 | -31 | -0.9 | 3435 | 15.3 | 15.4 | 15.75 | 15.3 |
| 2022-02-25 | 2.41 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 150 | 1.93 | 0 | 0.0 | -2 | -0.03 | 7791 | 15.4 | 16.0 | 16.15 | 15.25 |
| 2022-02-18 | 2.37 (-0.19) | 0.0 (0.0) | 0.12 (+0.01) | 566 | 7.94 | 0 | 0.0 | 51 | 0.72 | 7131 | 16.0 | 15.9 | 16.3 | 15.6 |
| 2022-02-11 | 2.56 (+0.51) | 0.0 (0.0) | 0.11 (-0.01) | 2287 | 24.14 | 0 | 0.0 | -51 | -0.54 | 9473 | 16.1 | 15.4 | 16.45 | 15.4 |
| 2022-01-26 | 2.05 (-0.55) | 0.0 (0.0) | 0.12 (-0.01) | -2147 | -27.29 | 0 | 0.0 | -54 | -0.69 | 7868 | 15.25 | 15.85 | 16.0 | 15.15 |
| 2022-01-21 | 2.6 (+0.01) | 0.0 (0.0) | 0.13 (-0.05) | -1630 | -11.07 | 0 | 0.0 | -178 | -1.21 | 14721 | 15.85 | 15.4 | 16.35 | 15.35 |
| 2022-01-14 | 2.59 (-1.05) | 0.0 (0.0) | 0.18 (-0.02) | -5440 | -29.06 | 0 | 0.0 | -85 | -0.45 | 18722 | 15.4 | 16.05 | 16.3 | 15.2 |
| 2022-01-07 | 3.64 (-0.43) | 0.0 (0.0) | 0.2 (-0.14) | -1679 | -12.16 | 0 | 0.0 | -579 | -4.19 | 13807 | 16.35 | 17.35 | 17.45 | 16.25 |
| 2021-12-30 | 4.07 (-0.27) | 0.0 (0.0) | 0.34 (+0.08) | -1197 | -5.51 | 0 | 0.0 | 329 | 1.52 | 21708 | 17.35 | 17.9 | 17.95 | 17.3 |
| 2021-12-24 | 4.34 (-0.54) | 0.0 (0.0) | 0.26 (+0.05) | -2539 | -5.5 | 0 | 0.0 | 211 | 0.46 | 46173 | 17.75 | 16.65 | 18.0 | 16.3 |
| 2021-12-17 | 4.88 (-0.29) | 0.0 (0.0) | 0.21 (+0.01) | -1214 | -13.79 | 0 | 0.0 | 16 | 0.18 | 8806 | 16.5 | 16.75 | 17.05 | 16.35 |
| 2021-12-10 | 5.17 (+0.28) | 0.0 (0.0) | 0.2 (+0.05) | 332 | 2.79 | 0 | 0.0 | 216 | 1.81 | 11921 | 16.7 | 16.5 | 17.45 | 16.4 |
| 2021-12-03 | 4.89 (+0.22) | 0.0 (0.0) | 0.15 (-0.01) | 1337 | 11.75 | 0 | 0.0 | -31 | -0.27 | 11378 | 16.5 | 16.25 | 17.05 | 15.9 |
| 2021-11-26 | 4.67 (-0.86) | 0.0 (0.0) | 0.16 (-0.02) | -2947 | -23.14 | 0 | 0.0 | -70 | -0.55 | 12737 | 16.5 | 17.15 | 17.4 | 16.45 |
| 2021-11-19 | 5.53 (+0.66) | 0.0 (0.0) | 0.18 (+0.09) | 2788 | 13.73 | 0 | 0.0 | 347 | 1.71 | 20312 | 17.05 | 17.0 | 17.9 | 16.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 4.87 (-0.64) | 0.0 (0.0) | 0.09 (-0.15) | -1783 | -6.81 | 0 | 0.0 | -624 | -2.38 | 26175 | 16.85 | 18.0 | 18.1 | 16.8 |
| 2021-11-05 | 5.51 (+0.02) | 0.0 (0.0) | 0.24 (-0.03) | 143 | 0.52 | 0 | 0.0 | -116 | -0.43 | 27290 | 18.0 | 17.75 | 18.3 | 17.05 |
| 2021-10-29 | 5.49 (+0.62) | 0.0 (0.0) | 0.27 (-0.04) | 3316 | 16.98 | 0 | 0.0 | -168 | -0.86 | 19533 | 17.5 | 16.65 | 17.8 | 16.6 |
| 2021-10-22 | 4.87 (+0.57) | 0.0 (0.0) | 0.31 (-0.02) | 2592 | 22.86 | 0 | 0.0 | -67 | -0.59 | 11339 | 16.7 | 16.35 | 17.2 | 16.3 |
| 2021-10-15 | 4.3 (+0.15) | 0.0 (0.0) | 0.33 (0.0) | 147 | 1.33 | 0 | 0.0 | -19 | -0.17 | 11078 | 16.3 | 16.55 | 16.85 | 15.6 |
| 2021-10-08 | 4.15 (-0.02) | 0.0 (0.0) | 0.33 (+0.04) | -688 | -3.63 | 0 | 0.0 | 175 | 0.92 | 18930 | 16.5 | 16.3 | 16.9 | 15.1 |
| 2021-10-01 | 4.17 (-0.43) | 0.0 (0.0) | 0.29 (-0.08) | -894 | -4.67 | 0 | 0.0 | -353 | -1.84 | 19163 | 16.1 | 16.5 | 17.05 | 15.95 |
| 2021-09-24 | 4.6 (+0.02) | 0.0 (0.0) | 0.37 (-0.01) | 243 | 2.65 | 0 | 0.0 | -11 | -0.12 | 9165 | 16.5 | 16.55 | 16.85 | 16.2 |
| 2021-09-17 | 4.58 (-0.34) | 0.0 (0.0) | 0.38 (0.0) | -1750 | -8.56 | 0 | 0.0 | -34 | -0.17 | 20455 | 16.95 | 17.5 | 17.75 | 16.8 |
| 2021-09-10 | 4.92 (-0.47) | 0.0 (0.0) | 0.38 (-0.19) | -2037 | -9.32 | 0 | 0.0 | -774 | -3.54 | 21864 | 17.4 | 18.65 | 18.65 | 16.65 |
| 2021-09-03 | 5.39 (-0.36) | 0.0 (0.0) | 0.57 (+0.01) | -1605 | -5.19 | 0 | 0.0 | 48 | 0.16 | 30916 | 18.65 | 18.4 | 19.25 | 17.95 |
| 2021-08-27 | 5.75 (+0.96) | 0.0 (0.0) | 0.56 (+0.1) | 4876 | 18.39 | 0 | 0.0 | 390 | 1.47 | 26516 | 18.45 | 17.15 | 18.5 | 17.05 |
| 2021-08-20 | 4.79 (+1.22) | 0.0 (0.0) | 0.46 (-0.19) | 5504 | 15.3 | 0 | 0.0 | -757 | -2.1 | 35971 | 16.8 | 17.75 | 17.75 | 16.3 |
| 2021-08-13 | 3.57 (0.0) | 0.0 (0.0) | 0.65 (-0.23) | 1352 | 2.51 | 0 | 0.0 | -965 | -1.79 | 53780 | 17.7 | 20.25 | 20.25 | 17.7 |
| 2021-08-06 | 3.57 (+0.09) | 0.0 (0.0) | 0.88 (+0.02) | 451 | 0.73 | 0 | 0.0 | 59 | 0.1 | 61961 | 20.25 | 19.95 | 20.9 | 19.75 |
| 2021-07-30 | 3.48 (+0.18) | 0.0 (0.0) | 0.86 (0.0) | 872 | 1.21 | 0 | 0.0 | 19 | 0.03 | 71775 | 19.55 | 20.2 | 20.7 | 18.4 |
| 2021-07-23 | 3.3 (-0.37) | 0.0 (0.0) | 0.86 (-0.44) | -404 | -0.19 | 0 | 0.0 | -1837 | -0.87 | 211875 | 19.9 | 21.5 | 22.8 | 19.45 |
| 2021-07-16 | 3.67 (+0.35) | 0.0 (0.0) | 1.3 (+0.32) | 1001 | 0.4 | 0 | 0.0 | 1316 | 0.53 | 249650 | 21.2 | 19.8 | 21.5 | 19.1 |
| 2021-07-09 | 3.32 (+1.25) | 0.0 (0.0) | 0.98 (+0.18) | 4375 | 6.24 | 0 | 0.0 | 750 | 1.07 | 70078 | 18.65 | 17.95 | 19.1 | 17.7 |
| 2021-07-02 | 2.07 (-0.76) | 0.0 (0.0) | 0.8 (+0.13) | -3695 | -2.55 | 0 | 0.0 | 537 | 0.37 | 144884 | 17.75 | 17.3 | 19.1 | 17.2 |
| 2021-06-25 | 2.83 (+0.56) | 0.0 (-0.09) | 0.67 (-0.03) | 2386 | 5.55 | -392 | -0.91 | -111 | -0.26 | 43021 | 17.35 | 16.95 | 18.0 | 16.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 2.27 (-2.4) | 0.09 (0.0) | 0.7 (+0.13) | -10844 | -11.13 | 0 | 0.0 | 535 | 0.55 | 97414 | 17.25 | 17.95 | 19.0 | 17.2 |
| 2021-06-11 | 4.67 (+1.85) | 0.09 (0.0) | 0.57 (0.0) | 9742 | 27.45 | 0 | 0.0 | 15 | 0.04 | 35484 | 17.5 | 17.15 | 17.8 | 16.5 |
| 2021-06-04 | 2.82 (-1.5) | 0.09 (+0.09) | 0.57 (+0.05) | -6696 | -7.17 | 392 | 0.42 | 224 | 0.24 | 93382 | 17.2 | 16.35 | 18.25 | 16.25 |
| 2021-05-28 | 4.32 (+0.32) | 0.0 (0.0) | 0.52 (+0.03) | 1606 | 3.2 | 0 | 0.0 | 106 | 0.21 | 50209 | 15.75 | 14.25 | 16.05 | 14.0 |
| 2021-05-21 | 4.0 (+1.01) | 0.0 (0.0) | 0.49 (-0.02) | 4152 | 7.64 | 0 | 0.0 | -98 | -0.18 | 54316 | 14.3 | 12.6 | 14.9 | 12.5 |
| 2021-05-14 | 2.99 (-0.07) | 0.0 (0.0) | 0.51 (-0.22) | -3212 | -2.86 | 0 | 0.0 | -909 | -0.81 | 112389 | 13.85 | 17.8 | 18.8 | 13.25 |
| 2021-05-07 | 3.06 (+0.41) | 0.0 (0.0) | 0.73 (-0.46) | 2120 | 1.52 | 0 | 0.0 | -1914 | -1.37 | 139842 | 17.75 | 20.45 | 20.65 | 16.85 |
| 2021-04-29 | 2.65 (-1.72) | 0.0 (0.0) | 1.19 (+0.11) | -8613 | -4.51 | 0 | 0.0 | 464 | 0.24 | 190807 | 20.6 | 20.4 | 22.45 | 19.05 |
| 2021-04-23 | 4.37 (+1.91) | 0.0 (0.0) | 1.08 (+0.03) | 8472 | 5.48 | 0 | 0.0 | 100 | 0.06 | 154699 | 20.05 | 19.2 | 20.55 | 18.1 |
| 2021-04-16 | 2.46 (+0.26) | 0.0 (0.0) | 1.05 (+0.3) | 1350 | 0.66 | 0 | 0.0 | 1264 | 0.62 | 204556 | 18.8 | 15.75 | 19.25 | 15.55 |
| 2021-04-09 | 2.2 (+0.27) | 0.0 (0.0) | 0.75 (-0.01) | 1287 | 3.3 | 0 | 0.0 | -58 | -0.15 | 39040 | 15.75 | 15.75 | 16.25 | 15.5 |
| 2021-04-01 | 1.93 (-0.11) | 0.0 (0.0) | 0.76 (-0.01) | -570 | -2.3 | 0 | 0.0 | -29 | -0.12 | 24772 | 15.6 | 15.65 | 15.9 | 15.4 |
| 2021-03-26 | 2.04 (-0.72) | 0.0 (0.0) | 0.77 (-0.12) | -3449 | -7.3 | 0 | 0.0 | -486 | -1.03 | 47259 | 15.55 | 15.75 | 16.75 | 15.1 |
| 2021-03-19 | 2.76 (-0.22) | 0.0 (0.0) | 0.89 (+0.11) | -1248 | -3.19 | 0 | 0.0 | 466 | 1.19 | 39067 | 15.7 | 15.8 | 15.85 | 14.9 |
| 2021-03-12 | 2.98 (-0.58) | 0.0 (0.0) | 0.78 (-0.1) | -2384 | -3.82 | 0 | 0.0 | -431 | -0.69 | 62402 | 15.6 | 15.55 | 16.6 | 15.5 |
| 2021-03-05 | 3.56 (-0.19) | 0.0 (0.0) | 0.88 (+0.1) | -691 | -2.7 | 0 | 0.0 | 408 | 1.6 | 25561 | 15.15 | 15.7 | 16.0 | 14.75 |
| 2021-02-26 | 3.75 (-0.38) | 0.0 (0.0) | 0.78 (+0.03) | -1454 | -3.36 | 0 | 0.0 | 159 | 0.37 | 43218 | 15.45 | 15.05 | 15.55 | 14.7 |
| 2021-02-19 | 4.13 (+0.5) | 0.0 (0.0) | 0.75 (+0.17) | 1950 | 16.13 | 0 | 0.0 | 715 | 5.91 | 12091 | 14.5 | 14.3 | 14.5 | 13.8 |
| 2021-02-05 | 3.63 (+0.05) | 0.0 (0.0) | 0.58 (+0.05) | -13 | -0.06 | 0 | 0.0 | 172 | 0.79 | 21871 | 13.7 | 13.2 | 14.0 | 12.8 |
| 2021-01-29 | 3.58 (+0.01) | 0.0 (0.0) | 0.53 (+0.02) | 184 | 1.52 | 0 | 0.0 | 94 | 0.78 | 12069 | 13.25 | 13.1 | 13.9 | 12.8 |
| 2021-01-22 | 3.57 (+0.09) | 0.0 (0.0) | 0.51 (+0.06) | 572 | 3.31 | 0 | 0.0 | 272 | 1.58 | 17255 | 13.15 | 13.3 | 13.5 | 12.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 3.48 (-0.21) | 0.0 (0.0) | 0.45 (+0.01) | -1159 | -4.31 | 0 | 0.0 | 13 | 0.05 | 26876 | 13.4 | 13.55 | 13.9 | 13.1 |
| 2021-01-08 | 3.69 (-0.01) | 0.0 (0.0) | 0.44 (+0.07) | 1832 | 5.94 | 0 | 0.0 | 312 | 1.01 | 30816 | 13.2 | 14.65 | 15.15 | 13.2 |
| 2020-12-31 | 3.7 (+0.35) | 0.0 (0.0) | 0.37 (-0.04) | -390 | -1.61 | 0 | 0.0 | -158 | -0.65 | 24195 | 14.6 | 15.35 | 15.55 | 14.55 |
| 2020-12-25 | 3.35 (-0.23) | 0.0 (0.0) | 0.41 (+0.01) | -300 | -0.36 | 0 | 0.0 | 46 | 0.06 | 82728 | 15.5 | 13.95 | 15.75 | 13.65 |
| 2020-12-18 | 3.58 (+0.24) | 0.0 (0.0) | 0.4 (+0.05) | 1239 | 5.47 | 0 | 0.0 | 194 | 0.86 | 22669 | 13.95 | 13.5 | 14.2 | 13.2 |
| 2020-12-11 | 3.34 (+0.05) | 0.0 (0.0) | 0.35 (-0.04) | -247 | -0.61 | 0 | 0.0 | -161 | -0.4 | 40524 | 13.45 | 13.95 | 14.5 | 13.3 |
| 2020-12-04 | 3.29 (+0.49) | 0.0 (0.0) | 0.39 (+0.03) | 1806 | 4.44 | 0 | 0.0 | 123 | 0.3 | 40696 | 13.85 | 13.1 | 13.95 | 12.9 |
| 2020-11-27 | 2.8 (+0.43) | 0.0 (0.0) | 0.36 (+0.17) | 1996 | 4.02 | 0 | 0.0 | 684 | 1.38 | 49711 | 12.9 | 12.1 | 13.3 | 12.1 |
| 2020-11-20 | 2.37 (+0.15) | 0.0 (0.0) | 0.19 (+0.07) | 640 | 1.28 | 0 | 0.0 | 303 | 0.6 | 50126 | 12.0 | 10.1 | 12.1 | 10.05 |
| 2020-11-13 | 2.22 (+0.02) | 0.0 (0.0) | 0.12 (-0.01) | 86 | 2.29 | 0 | 0.0 | -45 | -1.2 | 3762 | 10.1 | 10.2 | 10.25 | 10.05 |
| 2020-11-06 | 2.2 (+0.01) | 0.0 (0.0) | 0.13 (+0.02) | 1 | 0.02 | 0 | 0.0 | 87 | 1.54 | 5664 | 10.1 | 10.0 | 10.4 | 10.0 |
| 2020-10-30 | 2.19 (-0.13) | 0.0 (0.0) | 0.11 (-0.02) | -358 | -9.04 | 0 | 0.0 | -84 | -2.12 | 3961 | 10.0 | 10.4 | 10.4 | 10.0 |
| 2020-10-23 | 2.32 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 166 | 4.4 | 0 | 0.0 | 13 | 0.34 | 3773 | 10.35 | 10.2 | 10.4 | 10.1 |
| 2020-10-16 | 2.29 (-0.07) | 0.0 (0.0) | 0.13 (+0.01) | -373 | -9.89 | 0 | 0.0 | 56 | 1.48 | 3772 | 10.15 | 10.4 | 10.4 | 10.05 |
| 2020-10-08 | 2.36 (0.0) | 0.0 (0.0) | 0.12 (+0.01) | -130 | -2.25 | 0 | 0.0 | 34 | 0.59 | 5784 | 10.4 | 10.2 | 10.7 | 10.2 |
| 2020-09-30 | 2.36 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -13 | -1.08 | 0 | 0.0 | -2 | -0.17 | 1203 | 10.2 | 10.2 | 10.4 | 10.1 |
| 2020-09-25 | 2.36 (-0.35) | 0.0 (0.0) | 0.11 (0.0) | -1612 | -11.33 | 0 | 0.0 | 1 | 0.01 | 14232 | 10.0 | 10.9 | 11.0 | 9.99 |
| 2020-09-18 | 2.71 (+0.17) | 0.0 (0.0) | 0.11 (+0.01) | 1068 | 11.55 | 0 | 0.0 | 25 | 0.27 | 9245 | 10.8 | 10.75 | 11.2 | 10.7 |
| 2020-09-11 | 2.54 (+0.26) | 0.0 (0.0) | 0.1 (0.0) | 1036 | 5.63 | 0 | 0.0 | -3 | -0.02 | 18395 | 10.65 | 10.4 | 11.35 | 10.4 |
| 2020-09-04 | 2.28 (-0.06) | 0.0 (0.0) | 0.1 (0.0) | -31 | -0.19 | 0 | 0.0 | 0 | 0.0 | 16753 | 10.35 | 10.2 | 10.7 | 10.15 |
| 2020-08-28 | 2.34 (-0.1) | 0.0 (0.0) | 0.1 (0.0) | 145 | 2.68 | 0 | 0.0 | -8 | -0.15 | 5401 | 10.15 | 10.0 | 10.25 | 9.97 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 2.44 (-0.05) | 0.0 (0.0) | 0.1 (0.0) | -1285 | -13.02 | 0 | 0.0 | 5 | 0.05 | 9871 | 10.0 | 10.2 | 10.65 | 9.71 |
| 2020-08-14 | 2.49 (-0.08) | 0.0 (0.0) | 0.1 (0.0) | -718 | -7.9 | 0 | 0.0 | 2 | 0.02 | 9084 | 10.2 | 10.25 | 10.5 | 10.1 |
| 2020-08-07 | 2.57 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | 71 | 1.11 | 0 | 0.0 | 0 | 0.0 | 6423 | 10.25 | 10.15 | 10.6 | 10.15 |
| 2020-07-31 | 2.59 (+0.09) | 0.0 (0.0) | 0.1 (0.0) | -256 | -5.52 | 0 | 0.0 | 4 | 0.09 | 4634 | 10.2 | 10.35 | 10.45 | 10.0 |
| 2020-07-24 | 2.5 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -445 | -2.77 | 0 | 0.0 | 3 | 0.02 | 16084 | 10.3 | 10.1 | 11.2 | 10.0 |
| 2020-07-17 | 2.51 (-0.12) | 0.0 (0.0) | 0.1 (0.0) | -537 | -6.16 | 0 | 0.0 | 15 | 0.17 | 8721 | 10.25 | 10.95 | 11.05 | 10.25 |
| 2020-07-10 | 2.63 (-0.05) | 0.0 (0.0) | 0.1 (0.0) | -45 | -0.35 | 0 | 0.0 | -9 | -0.07 | 12841 | 10.95 | 11.15 | 11.55 | 10.85 |
| 2020-07-03 | 2.68 (-0.07) | 0.0 (0.0) | 0.1 (0.0) | -102 | -0.98 | 0 | 0.0 | -5 | -0.05 | 10402 | 11.05 | 10.7 | 11.25 | 10.65 |
| 2020-06-24 | 2.75 (-0.14) | 0.0 (0.0) | 0.1 (0.0) | -492 | -9.86 | 0 | 0.0 | 17 | 0.34 | 4991 | 10.85 | 11.1 | 11.4 | 10.85 |
| 2020-06-19 | 2.89 (+0.07) | 0.0 (0.0) | 0.1 (-0.01) | 13 | 0.07 | 0 | 0.0 | -65 | -0.35 | 18693 | 11.15 | 10.15 | 11.7 | 10.15 |
| 2020-06-12 | 2.82 (-0.09) | 0.0 (0.0) | 0.11 (0.0) | -299 | -1.85 | 0 | 0.0 | 8 | 0.05 | 16154 | 10.15 | 10.5 | 10.7 | 9.79 |
| 2020-06-05 | 2.91 (+0.09) | 0.0 (0.0) | 0.11 (-0.01) | 365 | 2.96 | 0 | 0.0 | -29 | -0.24 | 12316 | 10.3 | 9.69 | 10.35 | 9.68 |
| 2020-05-29 | 2.82 (+0.1) | 0.0 (0.0) | 0.12 (+0.01) | 323 | 3.52 | 0 | 0.0 | 13 | 0.14 | 9187 | 9.68 | 9.69 | 9.97 | 9.25 |
| 2020-05-22 | 2.72 (+0.04) | 0.0 (0.0) | 0.11 (0.0) | -349 | -6.9 | 0 | 0.0 | 12 | 0.24 | 5061 | 9.65 | 10.05 | 10.05 | 9.65 |
| 2020-05-15 | 2.68 (-0.04) | 0.0 (0.0) | 0.11 (0.0) | -553 | -6.33 | 0 | 0.0 | 14 | 0.16 | 8738 | 10.05 | 10.25 | 10.3 | 9.92 |
| 2020-05-08 | 2.72 (+0.04) | 0.0 (0.0) | 0.11 (0.0) | 213 | 2.47 | 0 | 0.0 | 6 | 0.07 | 8618 | 10.35 | 10.45 | 10.6 | 10.15 |
| 2020-04-30 | 2.68 (-0.49) | 0.0 (0.0) | 0.11 (0.0) | -588 | -4.26 | 0 | 0.0 | -15 | -0.11 | 13802 | 10.65 | 10.5 | 10.95 | 10.35 |
| 2020-04-24 | 3.17 (+0.42) | 0.0 (0.0) | 0.11 (0.0) | 133 | 1.9 | 0 | 0.0 | -5 | -0.07 | 6999 | 10.3 | 10.0 | 10.35 | 9.71 |
| 2020-04-17 | 2.75 (-0.12) | 0.0 (0.0) | 0.11 (0.0) | -353 | -2.57 | 0 | 0.0 | 1 | 0.01 | 13737 | 9.95 | 9.94 | 10.35 | 9.81 |
| 2020-04-10 | 2.87 (-0.02) | 0.0 (0.0) | 0.11 (-0.02) | -23 | -0.13 | 0 | 0.0 | -78 | -0.45 | 17463 | 9.94 | 9.11 | 10.2 | 8.9 |
| 2020-04-01 | 2.89 (-0.02) | 0.0 (0.0) | 0.13 (-0.01) | -46 | -1.52 | 0 | 0.0 | -62 | -2.06 | 3017 | 9.06 | 8.5 | 9.2 | 8.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 2.91 (-0.14) | 0.0 (0.0) | 0.14 (0.0) | -413 | -4.02 | 0 | 0.0 | -11 | -0.11 | 10282 | 8.9 | 8.08 | 9.27 | 8.08 |
| 2020-03-20 | 3.05 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | -309 | -2.33 | 0 | 0.0 | 32 | 0.24 | 13239 | 8.72 | 9.51 | 9.65 | 7.85 |
| 2020-03-13 | 3.03 (-0.09) | 0.0 (0.0) | 0.14 (+0.03) | -582 | -4.93 | 0 | 0.0 | 128 | 1.08 | 11800 | 9.2 | 11.85 | 11.85 | 9.05 |
| 2020-03-06 | 3.12 (+0.1) | 0.0 (0.0) | 0.11 (+0.01) | 379 | 8.51 | 0 | 0.0 | 11 | 0.25 | 4455 | 11.9 | 11.85 | 12.2 | 11.55 |
| 2020-02-27 | 3.02 (+0.21) | 0.0 (0.0) | 0.1 (0.0) | 923 | 15.99 | 0 | 0.0 | 2 | 0.03 | 5773 | 12.05 | 12.2 | 12.55 | 11.85 |
| 2020-02-21 | 2.81 (+0.16) | 0.0 (0.0) | 0.1 (-0.02) | 1223 | 19.21 | 0 | 0.0 | -52 | -0.82 | 6365 | 12.3 | 12.4 | 12.6 | 12.2 |
| 2020-02-14 | 2.65 (-0.11) | 0.0 (0.0) | 0.12 (+0.01) | 30 | 0.19 | 0 | 0.0 | 3 | 0.02 | 16027 | 12.4 | 11.2 | 12.6 | 11.1 |
| 2020-02-07 | 2.76 (-0.18) | 0.0 (0.0) | 0.11 (-0.02) | 410 | 4.87 | 0 | 0.0 | -58 | -0.69 | 8412 | 11.25 | 11.15 | 11.4 | 10.2 |
| 2020-01-31 | 2.94 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -51 | -1.08 | 0 | 0.0 | 5 | 0.11 | 4742 | 11.3 | 11.4 | 11.7 | 11.1 |
| 2020-01-20 | 2.94 (0.0) | 0.0 (0.0) | 0.13 (-0.01) | -27 | -3.48 | 0 | 0.0 | -60 | -7.74 | 775 | 12.45 | 12.45 | 12.45 | 12.3 |
| 2020-01-17 | 2.94 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | -322 | -8.9 | 0 | 0.0 | -11 | -0.3 | 3616 | 12.35 | 12.4 | 12.65 | 12.3 |
| 2020-01-10 | 2.93 (-0.17) | 0.0 (0.0) | 0.14 (+0.01) | -719 | -14.07 | 0 | 0.0 | 51 | 1.0 | 5111 | 12.35 | 12.7 | 12.75 | 12.15 |
| 2020-01-03 | 3.1 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -133 | -5.38 | 0 | 0.0 | 16 | 0.65 | 2470 | 12.85 | 12.95 | 13.1 | 12.7 |
| 2019-12-31 | 3.13 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -25 | -1.77 | 0 | 0.0 | 0 | 0.0 | 1409 | 12.95 | 12.9 | 13.0 | 12.85 |
| 2019-12-27 | 3.13 (-0.07) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 11 | 0.18 | 6014 | 12.95 | 12.95 | 13.1 | 12.7 |
| 2019-12-20 | 3.2 (-0.1) | 0.0 (0.0) | 0.13 (0.0) | -185 | -1.98 | 0 | 0.0 | -5 | -0.05 | 9333 | 12.95 | 12.6 | 13.2 | 12.5 |
| 2019-12-13 | 3.3 (+0.05) | 0.0 (0.0) | 0.13 (0.0) | -272 | -2.13 | 0 | 0.0 | -33 | -0.26 | 12776 | 12.5 | 13.25 | 13.45 | 12.45 |
| 2019-12-06 | 3.25 (-0.09) | 0.0 (0.0) | 0.13 (-0.01) | -643 | -1.98 | 0 | 0.0 | -28 | -0.09 | 32551 | 13.4 | 12.6 | 13.7 | 11.95 |
| 2019-11-29 | 3.34 (-0.02) | 0.0 (0.0) | 0.14 (+0.01) | -204 | -5.88 | 0 | 0.0 | 54 | 1.56 | 3471 | 12.6 | 12.7 | 12.85 | 12.6 |
| 2019-11-22 | 3.36 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -570 | -12.11 | 0 | 0.0 | 0 | 0.0 | 4706 | 12.7 | 12.65 | 12.8 | 12.5 |
| 2019-11-15 | 3.4 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -198 | -2.16 | 0 | 0.0 | -7 | -0.08 | 9157 | 12.65 | 13.6 | 13.65 | 12.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 3.41 (+0.01) | 0.0 (0.0) | 0.13 (+0.01) | 30 | 0.63 | 0 | 0.0 | 19 | 0.4 | 4749 | 13.75 | 13.9 | 13.95 | 13.75 |
| 2019-11-01 | 3.4 (-0.14) | 0.0 (0.0) | 0.12 (0.0) | -125 | -1.63 | 0 | 0.0 | 16 | 0.21 | 7691 | 13.9 | 14.3 | 14.5 | 13.8 |
| 2019-10-25 | 3.54 (-0.02) | 0.0 (0.0) | 0.12 (+0.01) | -141 | -1.11 | 0 | 0.0 | 54 | 0.42 | 12721 | 14.25 | 13.75 | 14.6 | 13.75 |
| 2019-10-18 | 3.56 (-0.08) | 0.0 (0.0) | 0.11 (0.0) | -164 | -3.62 | 0 | 0.0 | 3 | 0.07 | 4534 | 13.85 | 13.95 | 14.05 | 13.75 |
| 2019-10-09 | 3.64 (-0.03) | 0.0 (0.0) | 0.11 (+0.01) | -133 | -5.16 | 0 | 0.0 | 21 | 0.81 | 2579 | 13.8 | 14.05 | 14.1 | 13.8 |
| 2019-10-04 | 3.67 (-0.01) | 0.0 (0.0) | 0.1 (-0.01) | -166 | -3.39 | 0 | 0.0 | -19 | -0.39 | 4897 | 14.0 | 14.0 | 14.3 | 13.9 |
| 2019-09-27 | 3.68 (-0.16) | 0.0 (0.0) | 0.11 (-0.01) | -210 | -3.23 | 0 | 0.0 | -41 | -0.63 | 6492 | 14.0 | 14.6 | 14.75 | 14.0 |
| 2019-09-20 | 3.84 (+0.01) | 0.0 (0.0) | 0.12 (+0.02) | -154 | -2.02 | 0 | 0.0 | 95 | 1.24 | 7635 | 14.55 | 14.6 | 14.9 | 14.4 |
| 2019-09-12 | 3.83 (0.0) | 0.0 (0.0) | 0.1 (-0.03) | -296 | -3.67 | 0 | 0.0 | -166 | -2.06 | 8056 | 14.55 | 15.15 | 15.2 | 14.45 |
| 2019-09-06 | 3.83 (+0.14) | 0.0 (0.0) | 0.13 (+0.03) | 935 | 4.41 | 0 | 0.0 | 147 | 0.69 | 21185 | 15.15 | 15.0 | 15.5 | 14.5 |
| 2019-08-30 | 3.69 (-0.4) | 0.0 (0.0) | 0.1 (0.0) | -1451 | -15.51 | 0 | 0.0 | -18 | -0.19 | 9358 | 15.0 | 14.85 | 15.3 | 14.85 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 2.17 (+0.1) | 0.0 (0.0) | 0.18 (-0.35) | 2321 | 1.07 | 0 | 0.0 | -1563 | -0.72 | 216584 | 17.7 | 19.0 | 20.1 | 17.2 |
| 2024-03-29 | 2.07 (+0.58) | 0.0 (0.0) | 0.53 (-0.42) | 5801 | 0.79 | 0 | 0.0 | -1882 | -0.25 | 738074 | 18.7 | 19.2 | 23.45 | 16.85 |
| 2024-02-29 | 1.49 (-0.43) | 0.0 (0.0) | 0.95 (+0.94) | 1113 | 0.3 | 0 | 0.0 | 3860 | 1.04 | 369581 | 19.1 | 14.8 | 19.3 | 14.1 |
| 2024-01-31 | 1.92 (+0.59) | 0.0 (0.0) | 0.01 (-0.03) | 9079 | 8.48 | 0 | 0.0 | -2173 | -2.03 | 107107 | 14.65 | 15.75 | 16.25 | 14.0 |
| 2023-12-29 | 1.33 (-0.69) | 0.0 (0.0) | 0.04 (-0.45) | -3080 | -1.29 | 0 | 0.0 | -2077 | -0.87 | 238610 | 15.65 | 17.0 | 18.0 | 15.45 |
| 2023-11-30 | 2.02 (-0.3) | 0.0 (0.0) | 0.49 (-0.22) | -10244 | -1.23 | 0 | 0.0 | -965 | -0.12 | 834936 | 16.9 | 17.0 | 20.25 | 15.4 |
| 2023-10-31 | 2.32 (-0.32) | 0.0 (0.0) | 0.71 (-0.52) | -7472 | -1.29 | 0 | 0.0 | -2345 | -0.41 | 578057 | 16.85 | 16.7 | 19.4 | 14.7 |
| 2023-09-28 | 2.64 (+0.52) | 0.0 (0.0) | 1.23 (+0.99) | -2211 | -0.82 | 0 | 0.0 | 4478 | 1.65 | 271030 | 16.5 | 13.45 | 17.3 | 13.35 |
| 2023-08-31 | 2.12 (-0.31) | 0.0 (0.0) | 0.24 (-0.34) | -1149 | -1.37 | 0 | 0.0 | -1537 | -1.84 | 83574 | 13.3 | 15.65 | 15.95 | 12.75 |
| 2023-07-31 | 2.43 (+0.04) | 0.0 (0.0) | 0.58 (+0.34) | -1364 | -0.75 | 0 | 0.0 | 1525 | 0.84 | 181335 | 15.4 | 13.65 | 16.65 | 12.6 |
| 2023-06-30 | 2.39 (-0.6) | 0.0 (0.0) | 0.24 (+0.11) | -3922 | -2.8 | 0 | 0.0 | 495 | 0.35 | 140105 | 13.55 | 12.0 | 15.2 | 12.0 |
| 2023-05-31 | 2.99 (+0.31) | 0.0 (0.0) | 0.13 (0.0) | 1358 | 8.15 | 0 | 0.0 | -31 | -0.19 | 16656 | 12.0 | 11.8 | 12.45 | 11.6 |
| 2023-04-28 | 2.68 (-0.3) | 0.0 (0.0) | 0.13 (+0.01) | -238 | -2.18 | 0 | 0.0 | 55 | 0.5 | 10933 | 11.75 | 12.1 | 12.25 | 11.6 |
| 2023-03-31 | 2.98 (-0.51) | 0.0 (0.0) | 0.12 (+0.02) | -1871 | -6.22 | 0 | 0.0 | 77 | 0.26 | 30091 | 12.15 | 12.75 | 12.95 | 11.65 |
| 2023-02-24 | 3.49 (+0.42) | 0.0 (0.0) | 0.1 (+0.09) | 2209 | 11.53 | 0 | 0.0 | 409 | 2.13 | 19165 | 12.7 | 12.55 | 12.95 | 12.35 |
| 2023-01-31 | 3.07 (+0.45) | 0.0 (0.0) | 0.01 (+0.01) | 1828 | 7.93 | 0 | 0.0 | 36 | 0.16 | 23048 | 12.45 | 11.65 | 12.95 | 11.6 |
| 2022-12-30 | 2.62 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -588 | -3.14 | 0 | 0.0 | 17 | 0.09 | 18704 | 11.65 | 12.75 | 13.0 | 11.5 |
| 2022-11-30 | 2.83 (+0.12) | 0.0 (0.0) | 0.0 (-0.05) | 299 | 0.45 | 0 | 0.0 | -860 | -1.29 | 66742 | 12.6 | 11.3 | 13.1 | 11.25 |
| 2022-10-31 | 2.71 (-0.06) | 0.0 (0.0) | 0.05 (-0.05) | -443 | -2.25 | 0 | 0.0 | -222 | -1.13 | 19662 | 11.3 | 12.25 | 12.6 | 11.0 |
| 2022-09-30 | 2.77 (+0.33) | 0.0 (0.0) | 0.1 (-0.09) | -78 | -0.17 | 0 | 0.0 | -364 | -0.77 | 47180 | 12.3 | 14.45 | 14.8 | 11.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 2.44 (-0.52) | 0.0 (0.0) | 0.19 (+0.19) | -4053 | -3.67 | 0 | 0.0 | 772 | 0.7 | 110331 | 14.4 | 12.8 | 15.45 | 12.1 |
| 2022-07-29 | 2.96 (+0.37) | 0.0 (0.0) | 0.0 (-0.01) | 1344 | 9.19 | 0 | 0.0 | -74 | -0.51 | 14624 | 12.8 | 12.65 | 13.0 | 11.55 |
| 2022-06-30 | 2.59 (-0.25) | 0.0 (0.0) | 0.01 (+0.01) | -1307 | -6.97 | 0 | 0.0 | -29 | -0.15 | 18760 | 12.75 | 14.2 | 14.6 | 12.65 |
| 2022-05-31 | 2.84 (+0.23) | 0.0 (0.0) | 0.0 (-0.01) | 1201 | 4.62 | 0 | 0.0 | -98 | -0.38 | 25969 | 14.25 | 13.2 | 14.4 | 12.7 |
| 2022-04-29 | 2.61 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | 708 | 2.91 | 0 | 0.0 | 2 | 0.01 | 24349 | 13.3 | 15.2 | 15.45 | 12.6 |
| 2022-03-31 | 2.66 (+0.25) | 0.0 (0.0) | 0.01 (-0.11) | 2332 | 8.71 | 0 | 0.0 | -450 | -1.68 | 26759 | 15.25 | 15.4 | 15.75 | 14.0 |
| 2022-02-25 | 2.41 (+0.36) | 0.0 (0.0) | 0.12 (0.0) | 3003 | 12.31 | 0 | 0.0 | -2 | -0.01 | 24396 | 15.4 | 15.4 | 16.45 | 15.25 |
| 2022-01-26 | 2.05 (-2.02) | 0.0 (0.0) | 0.12 (-0.22) | -10896 | -19.77 | 0 | 0.0 | -896 | -1.63 | 55119 | 15.25 | 17.35 | 17.45 | 15.15 |
| 2021-12-30 | 4.07 (-0.94) | 0.0 (0.0) | 0.34 (+0.19) | -4695 | -4.99 | 0 | 0.0 | 771 | 0.82 | 94163 | 17.35 | 16.75 | 18.0 | 16.3 |
| 2021-11-30 | 5.01 (-0.48) | 0.0 (0.0) | 0.15 (-0.12) | -385 | -0.42 | 0 | 0.0 | -493 | -0.53 | 92339 | 16.8 | 17.75 | 18.3 | 15.9 |
| 2021-10-29 | 5.49 (+0.94) | 0.0 (0.0) | 0.27 (-0.07) | 3802 | 5.77 | 0 | 0.0 | -308 | -0.47 | 65877 | 17.5 | 16.75 | 17.8 | 15.1 |
| 2021-09-30 | 4.55 (-1.06) | 0.0 (0.0) | 0.34 (-0.1) | -3775 | -4.23 | 0 | 0.0 | -398 | -0.45 | 89222 | 16.9 | 18.35 | 19.25 | 15.95 |
| 2021-08-31 | 5.61 (+2.13) | 0.0 (0.0) | 0.44 (-0.42) | 11480 | 6.19 | 0 | 0.0 | -1770 | -0.95 | 185579 | 18.35 | 19.95 | 20.9 | 16.3 |
| 2021-07-30 | 3.48 (-0.42) | 0.0 (0.0) | 0.86 (-0.07) | -1967 | -0.3 | 0 | 0.0 | -257 | -0.04 | 654751 | 19.55 | 19.1 | 22.8 | 17.6 |
| 2021-06-30 | 3.9 (-0.23) | 0.0 (-0.09) | 0.93 (+0.39) | -478 | -0.14 | -392 | -0.11 | 1622 | 0.46 | 351495 | 19.1 | 18.0 | 19.1 | 16.45 |
| 2021-05-31 | 4.13 (+1.48) | 0.09 (+0.09) | 0.54 (-0.65) | 3848 | 1.05 | 392 | 0.11 | -2732 | -0.74 | 368079 | 17.3 | 20.45 | 20.65 | 12.5 |
| 2021-04-29 | 2.65 (+0.71) | 0.0 (0.0) | 1.19 (+0.49) | 2442 | 0.41 | 0 | 0.0 | 2051 | 0.34 | 601148 | 20.6 | 15.5 | 22.45 | 15.4 |
| 2021-03-31 | 1.94 (-1.81) | 0.0 (0.0) | 0.7 (-0.08) | -8288 | -4.43 | 0 | 0.0 | -353 | -0.19 | 187018 | 15.5 | 15.7 | 16.75 | 14.75 |
| 2021-02-26 | 3.75 (+0.17) | 0.0 (0.0) | 0.78 (+0.25) | 483 | 0.63 | 0 | 0.0 | 1046 | 1.36 | 77181 | 15.45 | 13.2 | 15.55 | 12.8 |
| 2021-01-29 | 3.58 (-0.12) | 0.0 (0.0) | 0.53 (+0.16) | 1429 | 1.64 | 0 | 0.0 | 691 | 0.79 | 87018 | 13.25 | 14.65 | 15.15 | 12.45 |
| 2020-12-31 | 3.7 (+0.83) | 0.0 (0.0) | 0.37 (+0.04) | 1800 | 0.9 | 0 | 0.0 | 151 | 0.08 | 200052 | 14.6 | 13.2 | 15.75 | 12.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 2.87 (+0.68) | 0.0 (0.0) | 0.33 (+0.22) | 3031 | 2.53 | 0 | 0.0 | 922 | 0.77 | 120028 | 13.1 | 10.0 | 13.55 | 10.0 |
| 2020-10-30 | 2.19 (-0.17) | 0.0 (0.0) | 0.11 (0.0) | -695 | -4.02 | 0 | 0.0 | 19 | 0.11 | 17291 | 10.0 | 10.2 | 10.7 | 10.0 |
| 2020-09-30 | 2.36 (+0.05) | 0.0 (0.0) | 0.11 (+0.01) | 535 | 0.95 | 0 | 0.0 | 25 | 0.04 | 56070 | 10.2 | 10.35 | 11.35 | 9.99 |
| 2020-08-31 | 2.31 (-0.28) | 0.0 (0.0) | 0.1 (0.0) | -1874 | -5.43 | 0 | 0.0 | -5 | -0.01 | 34541 | 10.2 | 10.15 | 10.65 | 9.71 |
| 2020-07-31 | 2.59 (-0.11) | 0.0 (0.0) | 0.1 (0.0) | -1334 | -2.74 | 0 | 0.0 | 7 | 0.01 | 48637 | 10.2 | 11.0 | 11.55 | 10.0 |
| 2020-06-30 | 2.7 (-0.12) | 0.0 (0.0) | 0.1 (-0.02) | -464 | -0.83 | 0 | 0.0 | -68 | -0.12 | 56202 | 10.9 | 9.69 | 11.7 | 9.68 |
| 2020-05-29 | 2.82 (+0.14) | 0.0 (0.0) | 0.12 (+0.01) | -366 | -1.16 | 0 | 0.0 | 45 | 0.14 | 31607 | 9.68 | 10.45 | 10.6 | 9.25 |
| 2020-04-30 | 2.68 (-0.2) | 0.0 (0.0) | 0.11 (-0.02) | -810 | -1.52 | 0 | 0.0 | -109 | -0.21 | 53154 | 10.65 | 8.95 | 10.95 | 8.9 |
| 2020-03-31 | 2.88 (-0.14) | 0.0 (0.0) | 0.13 (+0.03) | -992 | -2.38 | 0 | 0.0 | 110 | 0.26 | 41644 | 8.98 | 11.85 | 12.2 | 7.85 |
| 2020-02-27 | 3.02 (+0.08) | 0.0 (0.0) | 0.1 (-0.03) | 2586 | 7.07 | 0 | 0.0 | -105 | -0.29 | 36579 | 12.05 | 11.15 | 12.6 | 10.2 |
| 2020-01-31 | 2.94 (-0.19) | 0.0 (0.0) | 0.13 (0.0) | -1252 | -7.49 | 0 | 0.0 | 1 | 0.01 | 16715 | 11.3 | 12.95 | 13.1 | 11.1 |
| 2019-12-31 | 3.13 (-0.21) | 0.0 (0.0) | 0.13 (-0.01) | -1125 | -1.81 | 0 | 0.0 | -55 | -0.09 | 62084 | 12.95 | 12.6 | 13.7 | 11.95 |
| 2019-11-29 | 3.34 (-0.07) | 0.0 (0.0) | 0.14 (+0.02) | -957 | -4.17 | 0 | 0.0 | 67 | 0.29 | 22943 | 12.6 | 13.9 | 13.95 | 12.5 |
| 2019-10-31 | 3.41 (-0.27) | 0.0 (0.0) | 0.12 (+0.01) | -714 | -2.26 | 0 | 0.0 | 74 | 0.23 | 31565 | 13.85 | 14.0 | 14.6 | 13.75 |
| 2019-09-27 | 3.68 (-0.01) | 0.0 (0.0) | 0.11 (+0.01) | 275 | 0.63 | 0 | 0.0 | 35 | 0.08 | 43370 | 14.0 | 15.0 | 15.5 | 14.0 |
| 2019-08-30 | 3.69 (-0.7) | 0.0 (0.0) | 0.1 (-0.03) | -2252 | -5.94 | 0 | 0.0 | -147 | -0.39 | 37899 | 15.0 | 15.15 | 15.65 | 13.7 |
| 2019-07-31 | 4.39 (+0.35) | 0.0 (0.0) | 0.13 (+0.02) | 2367 | 4.32 | 0 | 0.0 | 113 | 0.21 | 54759 | 15.2 | 15.35 | 16.35 | 14.85 |
| 2019-06-28 | 4.04 (+0.08) | 0.0 (0.0) | 0.11 (0.0) | 2534 | 9.01 | -200 | -0.71 | -22 | -0.08 | 28112 | 15.2 | 14.6 | 15.5 | 14.2 |
| 2019-05-31 | 3.96 () | 0.0 () | 0.11 () | 95 | 0.96 | 0 | 0.0 | -60 | -0.61 | 9887 | 14.65 | 14.9 | 14.9 | 14.1 |
