- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 0.52 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 129.5 | 129.0 | 129.5 | 129.0 |
| 2026-06-02 | 0.52 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 130.0 | 130.5 | 133.0 | 129.5 |
| 2026-06-01 | 0.52 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 11 | 73.33 | 0 | 0.0 | 0 | 0.0 | 15 | 130.5 | 130.0 | 132.0 | 130.0 |
| 2026-05-29 | 0.5 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 6 | 75.0 | 0 | 0.0 | 0 | 0.0 | 8 | 131.5 | 131.5 | 132.0 | 131.0 |
| 2026-05-28 | 0.5 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 5 | 71.43 | 0 | 0.0 | -1 | 14.29 | 7 | 131.0 | 131.0 | 131.0 | 130.5 |
| 2026-05-27 | 0.49 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | 4 | 26.67 | 0 | 0.0 | -1 | 6.67 | 15 | 131.0 | 133.5 | 133.5 | 129.5 |
| 2026-05-26 | 0.49 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 131.0 | 131.5 | 134.5 | 130.0 |
| 2026-05-25 | 0.49 (+0.01) | 0.0 (0.0) | 0.06 (+0.01) | 3 | 25.0 | 0 | 0.0 | 0 | 0.0 | 12 | 131.5 | 135.5 | 135.5 | 131.5 |
| 2026-05-22 | 0.48 (-0.01) | 0.0 (0.0) | 0.05 (-0.01) | -2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 132.5 | 130.0 | 132.5 | 130.0 |
| 2026-05-21 | 0.49 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | 25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 132.0 | 132.0 | 132.0 | 131.0 |
| 2026-05-20 | 0.49 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | -3 | 42.86 | 0 | 0.0 | 0 | 0.0 | 7 | 133.0 | 133.0 | 133.0 | 133.0 |
| 2026-05-19 | 0.49 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 132.0 | 131.5 | 135.5 | 131.5 |
| 2026-05-18 | 0.49 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 133.0 | 137.5 | 137.5 | 132.5 |
| 2026-05-15 | 0.49 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 135.0 | 135.0 | 135.0 | 134.5 |
| 2026-05-14 | 0.49 (-0.01) | 0.0 (0.0) | 0.05 (-0.01) | -3 | 50.0 | 0 | 0.0 | 0 | 0.0 | 6 | 136.0 | 137.0 | 137.0 | 136.0 |
| 2026-05-13 | 0.5 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 137.5 | 138.0 | 138.0 | 136.5 |
| 2026-05-12 | 0.5 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 138.0 | 139.5 | 139.5 | 136.5 |
| 2026-05-11 | 0.5 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | -2 | 28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 138.5 | 138.0 | 138.5 | 137.0 |
| 2026-05-08 | 0.5 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | 2 | 100.0 | 0 | 0.0 | 0 | 0.0 | 2 | 138.5 | 138.5 | 138.5 | 138.5 |
| 2026-05-07 | 0.5 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 3 | 60.0 | 0 | 0.0 | 0 | 0.0 | 5 | 138.0 | 138.0 | 138.0 | 138.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-05-06 | 0.5 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 5 | 33.33 | 0 | 0.0 | -1 | 6.67 | 15 | 137.5 | 138.5 | 138.5 | 135.5 |
| 2026-05-05 | 0.49 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 14.29 | 0 | 0.0 | -1 | 14.29 | 7 | 138.0 | 140.0 | 140.0 | 136.0 |
| 2026-05-04 | 0.49 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 25.0 | 0 | 0.0 | 1 | 25.0 | 4 | 137.0 | 136.5 | 137.0 | 136.5 |
| 2026-04-30 | 0.49 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | 18.18 | 0 | 0.0 | -1 | 9.09 | 11 | 137.0 | 137.0 | 138.5 | 136.5 |
| 2026-04-29 | 0.49 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 50.0 | 0 | 0.0 | -2 | 50.0 | 4 | 138.0 | 140.5 | 140.5 | 138.0 |
| 2026-04-28 | 0.49 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 5 | 19.23 | 0 | 0.0 | 0 | 0.0 | 26 | 139.5 | 140.5 | 140.5 | 136.0 |
| 2026-04-27 | 0.48 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | 75.0 | 4 | 137.5 | 138.0 | 139.0 | 137.5 |
| 2026-04-24 | 0.48 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 140.5 | 138.0 | 140.5 | 138.0 |
| 2026-04-23 | 0.48 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 138.0 | 139.5 | 140.5 | 137.5 |
| 2026-04-22 | 0.48 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 140.0 | 138.5 | 140.0 | 138.5 |
| 2026-04-21 | 0.48 (+0.01) | 0.0 (0.0) | 0.07 (+0.01) | 7 | 70.0 | 0 | 0.0 | 1 | 10.0 | 10 | 140.0 | 140.0 | 141.0 | 139.0 |
| 2026-04-20 | 0.47 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 9 | 100.0 | 0 | 0.0 | 0 | 0.0 | 9 | 138.0 | 137.0 | 138.0 | 137.0 |
| 2026-04-17 | 0.46 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 8 | 80.0 | 0 | 0.0 | 0 | 0.0 | 10 | 136.5 | 136.0 | 137.0 | 132.5 |
| 2026-04-16 | 0.45 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 5 | 45.45 | 0 | 0.0 | 0 | 0.0 | 11 | 135.5 | 135.5 | 136.0 | 135.0 |
| 2026-04-15 | 0.44 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 5 | 62.5 | 0 | 0.0 | 0 | 0.0 | 8 | 135.0 | 135.5 | 135.5 | 134.5 |
| 2026-04-14 | 0.44 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 3 | 37.5 | 0 | 0.0 | 1 | 12.5 | 8 | 133.5 | 132.0 | 136.5 | 132.0 |
| 2026-04-13 | 0.43 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -2 | 25.0 | 0 | 0.0 | 2 | 25.0 | 8 | 132.0 | 131.5 | 136.5 | 131.5 |
| 2026-04-10 | 0.44 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 4 | 25.0 | 0 | 0.0 | -1 | 6.25 | 16 | 130.0 | 130.0 | 130.5 | 128.5 |
| 2026-04-09 | 0.43 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 3 | 25.0 | 0 | 0.0 | 0 | 0.0 | 12 | 129.0 | 129.0 | 130.0 | 128.5 |
| 2026-04-08 | 0.43 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 9 | 50.0 | 0 | 0.0 | 2 | 11.11 | 18 | 129.0 | 129.5 | 131.0 | 129.0 |
| 2026-04-07 | 0.42 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 128.0 | 131.5 | 131.5 | 128.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-04-02 | 0.42 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 128.5 | 128.5 | 128.5 | 128.5 |
| 2026-04-01 | 0.42 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | -5 | 38.46 | 0 | 0.0 | 3 | 23.08 | 13 | 128.0 | 129.5 | 130.0 | 128.0 |
| 2026-03-31 | 0.42 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -2 | 20.0 | 0 | 0.0 | 1 | 10.0 | 10 | 126.5 | 129.0 | 129.0 | 126.5 |
| 2026-03-30 | 0.43 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | -1 | 25.0 | 0 | 0.0 | -1 | 25.0 | 4 | 128.5 | 127.0 | 128.5 | 126.5 |
| 2026-03-27 | 0.43 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2026-03-26 | 0.43 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2026-03-25 | 0.43 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 128.0 | 131.5 | 131.5 | 128.0 |
| 2026-03-24 | 0.43 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 128.0 | 128.0 | 128.0 | 128.0 |
| 2026-03-23 | 0.43 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | 66.67 | 0 | 0.0 | 0 | 0.0 | 3 | 129.0 | 128.5 | 129.0 | 128.5 |
| 2026-03-20 | 0.43 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 129.5 | 129.5 | 129.5 | 127.5 |
| 2026-03-19 | 0.43 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | -5 | 55.56 | 0 | 0.0 | 0 | 0.0 | 9 | 130.0 | 129.0 | 131.0 | 129.0 |
| 2026-03-18 | 0.43 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 130.0 | 131.5 | 131.5 | 130.0 |
| 2026-03-17 | 0.43 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 130.0 | 132.0 | 132.0 | 130.0 |
| 2026-03-16 | 0.43 (-0.01) | 0.0 (0.0) | 0.05 (-0.01) | -4 | 57.14 | 0 | 0.0 | -1 | 14.29 | 7 | 128.0 | 128.0 | 131.0 | 128.0 |
| 2026-03-13 | 0.44 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -12 | 66.67 | 0 | 0.0 | -1 | 5.56 | 18 | 129.0 | 129.5 | 130.5 | 127.0 |
| 2026-03-12 | 0.45 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -4 | 20.0 | 0 | 0.0 | 0 | 0.0 | 20 | 131.0 | 127.5 | 131.0 | 127.5 |
| 2026-03-11 | 0.46 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 130.5 | 131.5 | 131.5 | 130.0 |
| 2026-03-10 | 0.46 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | 25.0 | 0 | 0.0 | 0 | 0.0 | 12 | 129.5 | 124.5 | 132.0 | 124.5 |
| 2026-03-09 | 0.46 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -18 | 58.06 | 0 | 0.0 | -2 | 6.45 | 31 | 129.0 | 122.0 | 131.5 | 122.0 |
| 2026-03-06 | 0.48 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -4 | 22.22 | 0 | 0.0 | 0 | 0.0 | 18 | 131.5 | 129.5 | 133.0 | 129.5 |
| 2026-03-05 | 0.49 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | 25.0 | 0 | 0.0 | -1 | 12.5 | 8 | 131.0 | 131.0 | 132.5 | 131.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-03-04 | 0.49 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -5 | 33.33 | 0 | 0.0 | 0 | 0.0 | 15 | 131.0 | 131.0 | 132.5 | 130.0 |
| 2026-03-03 | 0.5 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 7 | 31.82 | 0 | 0.0 | 0 | 0.0 | 22 | 132.5 | 133.0 | 134.0 | 132.5 |
| 2026-03-02 | 0.49 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 133.0 | 132.0 | 133.0 | 131.5 |
| 2026-02-26 | 0.49 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 3 | 21.43 | 0 | 0.0 | 0 | 0.0 | 14 | 132.0 | 131.5 | 132.0 | 131.5 |
| 2026-02-25 | 0.48 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 6 | 75.0 | 0 | 0.0 | 0 | 0.0 | 8 | 131.0 | 130.5 | 131.0 | 130.5 |
| 2026-02-24 | 0.48 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 4 | 28.57 | 0 | 0.0 | 0 | 0.0 | 14 | 130.0 | 129.0 | 131.0 | 128.5 |
| 2026-02-23 | 0.47 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 13 | 56.52 | 0 | 0.0 | 0 | 0.0 | 23 | 129.5 | 130.0 | 131.0 | 128.0 |
| 2026-02-11 | 0.45 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 14 | 25.0 | 0 | 0.0 | 1 | 1.79 | 56 | 128.5 | 122.5 | 133.5 | 122.5 |
| 2026-02-10 | 0.44 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 6 | 20.69 | 0 | 0.0 | 1 | 3.45 | 29 | 121.5 | 117.0 | 124.5 | 117.0 |
| 2026-02-09 | 0.43 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 28.57 | 0 | 0.0 | 1 | 14.29 | 7 | 121.0 | 121.0 | 121.5 | 121.0 |
| 2026-02-06 | 0.43 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -7 | 29.17 | 0 | 0.0 | 0 | 0.0 | 24 | 121.0 | 119.5 | 121.0 | 119.5 |
| 2026-02-05 | 0.43 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -2 | 15.38 | 0 | 0.0 | -1 | 7.69 | 13 | 120.5 | 121.0 | 121.0 | 120.5 |
| 2026-02-04 | 0.44 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 121.0 | 121.0 | 121.0 | 121.0 |
| 2026-02-03 | 0.44 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 8.33 | 12 | 121.5 | 120.5 | 121.5 | 120.0 |
| 2026-02-02 | 0.44 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 2 | 28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 119.5 | 120.0 | 120.0 | 119.5 |
| 2026-01-30 | 0.43 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 120.5 | 120.5 | 121.0 | 120.5 |
| 2026-01-29 | 0.43 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 119.0 | 118.0 | 120.0 | 118.0 |
| 2026-01-28 | 0.43 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 3 | 21.43 | 0 | 0.0 | 0 | 0.0 | 14 | 120.5 | 119.5 | 121.0 | 119.5 |
| 2026-01-27 | 0.43 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 120.5 | 120.5 | 120.5 | 120.5 |
| 2026-01-26 | 0.43 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 120.5 | 119.5 | 121.5 | 119.5 |
| 2026-01-23 | 0.43 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | 28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 121.0 | 121.0 | 121.0 | 121.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-01-22 | 0.43 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | 37.5 | 0 | 0.0 | 0 | 0.0 | 8 | 121.0 | 121.0 | 121.0 | 120.5 |
| 2026-01-21 | 0.43 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -2 | 25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 120.5 | 120.0 | 121.0 | 119.5 |
| 2026-01-20 | 0.44 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 121.0 | 120.5 | 121.0 | 120.0 |
| 2026-01-19 | 0.44 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 9.09 | 11 | 120.0 | 119.0 | 120.0 | 118.5 |
| 2026-01-16 | 0.44 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 120.0 | 120.0 | 120.0 | 120.0 |
| 2026-01-15 | 0.44 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 120.0 | 119.0 | 120.5 | 119.0 |
| 2026-01-14 | 0.44 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 118.5 | 118.0 | 119.0 | 118.0 |
| 2026-01-13 | 0.44 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 2 | 4.26 | 0 | 0.0 | 0 | 0.0 | 47 | 118.5 | 120.0 | 120.0 | 117.5 |
| 2026-01-12 | 0.43 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 118.0 | 118.0 | 118.0 | 117.0 |
| 2026-01-09 | 0.43 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 118.0 | 113.5 | 120.0 | 113.5 |
| 2026-01-08 | 0.43 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 121.5 | 120.0 | 122.0 | 120.0 |
| 2026-01-07 | 0.43 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -3 | 12.0 | 0 | 0.0 | 0 | 0.0 | 25 | 120.0 | 119.5 | 120.0 | 119.5 |
| 2026-01-06 | 0.44 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -8 | 19.05 | 0 | 0.0 | 0 | 0.0 | 42 | 119.5 | 119.5 | 120.0 | 119.5 |
| 2026-01-05 | 0.45 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 119.0 | 118.5 | 120.0 | 118.0 |
| 2026-01-02 | 0.45 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 118.5 | 120.5 | 120.5 | 118.5 |
| 2025-12-31 | 0.45 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 120.5 | 120.0 | 121.0 | 120.0 |
| 2025-12-30 | 0.45 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 119.0 | 119.5 | 119.5 | 119.0 |
| 2025-12-29 | 0.45 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 118.0 | 118.5 | 120.0 | 118.0 |
| 2025-12-26 | 0.45 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 117.5 | 119.5 | 120.0 | 117.0 |
| 2025-12-24 | 0.45 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | 40.0 | 0 | 0.0 | 0 | 0.0 | 5 | 119.5 | 117.5 | 119.5 | 117.5 |
| 2025-12-23 | 0.45 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 120.0 | 119.0 | 120.0 | 118.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-12-22 | 0.45 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 119.5 | 117.0 | 120.5 | 117.0 |
| 2025-12-19 | 0.45 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | 9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 119.0 | 119.5 | 120.0 | 118.0 |
| 2025-12-18 | 0.45 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | -1 | 6.25 | 0 | 0.0 | 4 | 25.0 | 16 | 117.5 | 117.5 | 118.5 | 116.0 |
| 2025-12-17 | 0.45 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 115.5 | 118.0 | 118.0 | 115.5 |
| 2025-12-16 | 0.46 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -4 | 57.14 | 0 | 0.0 | 2 | 28.57 | 7 | 115.5 | 115.0 | 118.5 | 115.0 |
| 2025-12-15 | 0.46 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 100.0 | 1 | 118.5 | 118.5 | 118.5 | 118.5 |
| 2025-12-12 | 0.46 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 119.0 | 119.5 | 120.0 | 116.0 |
| 2025-12-11 | 0.46 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 118.0 | 116.5 | 118.0 | 116.5 |
| 2025-12-10 | 0.46 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 116.5 | 117.5 | 119.0 | 116.5 |
| 2025-12-09 | 0.46 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 117.0 | 117.0 | 117.0 | 117.0 |
| 2025-12-08 | 0.46 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 20.0 | 0 | 0.0 | 2 | 40.0 | 5 | 117.0 | 114.0 | 117.0 | 114.0 |
| 2025-12-05 | 0.46 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 113.5 | 113.5 | 113.5 | 113.5 |
| 2025-12-04 | 0.46 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 117.0 | 117.5 | 118.0 | 117.0 |
| 2025-12-03 | 0.46 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 114.5 | 117.0 | 118.0 | 112.0 |
| 2025-12-02 | 0.46 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 9.09 | 11 | 114.0 | 110.5 | 114.0 | 110.5 |
| 2025-12-01 | 0.46 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 110.0 | 110.0 | 110.0 | 110.0 |
| 2025-11-28 | 0.46 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 8.33 | 0 | 0.0 | 1 | 8.33 | 12 | 111.0 | 108.0 | 111.0 | 108.0 |
| 2025-11-27 | 0.46 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 106.0 | 104.0 | 107.5 | 104.0 |
| 2025-11-26 | 0.46 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 105.0 | 102.0 | 105.5 | 102.0 |
| 2025-11-25 | 0.46 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -4 | 44.44 | 0 | 0.0 | 0 | 0.0 | 9 | 104.5 | 102.0 | 104.5 | 102.0 |
| 2025-11-24 | 0.46 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | -1 | 16.67 | 0 | 0.0 | 1 | 16.67 | 6 | 105.0 | 104.5 | 105.0 | 104.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-11-21 | 0.46 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 103.0 | 103.5 | 103.5 | 101.5 |
| 2025-11-20 | 0.46 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 33.33 | 0 | 0.0 | 0 | 0.0 | 9 | 104.0 | 99.1 | 104.0 | 99.1 |
| 2025-11-19 | 0.46 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 102.5 | 102.5 | 102.5 | 102.5 |
| 2025-11-18 | 0.46 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | 10.53 | 19 | 100.0 | 102.0 | 102.0 | 100.0 |
| 2025-11-17 | 0.46 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 3 | 42.86 | 0 | 0.0 | 0 | 0.0 | 7 | 103.0 | 102.5 | 103.0 | 102.5 |
| 2025-11-14 | 0.45 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -2 | 40.0 | 0 | 0.0 | 0 | 0.0 | 5 | 102.5 | 100.5 | 102.5 | 100.5 |
| 2025-11-13 | 0.46 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 2 | 100.0 | 0 | 0.0 | 0 | 0.0 | 2 | 102.5 | 102.5 | 102.5 | 102.5 |
| 2025-11-12 | 0.45 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -5 | 33.33 | 0 | 0.0 | 0 | 0.0 | 15 | 102.0 | 101.0 | 102.0 | 101.0 |
| 2025-11-11 | 0.46 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 101.5 | 105.0 | 105.5 | 100.5 |
| 2025-11-10 | 0.46 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-11-07 | 0.46 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 104.5 | 107.5 | 107.5 | 104.0 |
| 2025-11-06 | 0.46 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 50.0 | 0 | 0.0 | 0 | 0.0 | 4 | 107.5 | 107.0 | 107.5 | 106.0 |
| 2025-11-05 | 0.46 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -4 | 30.77 | 0 | 0.0 | 0 | 0.0 | 13 | 106.5 | 110.0 | 110.0 | 106.0 |
| 2025-11-04 | 0.47 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 108.5 | 112.5 | 112.5 | 108.5 |
| 2025-11-03 | 0.47 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 110.0 | 112.5 | 112.5 | 110.0 |
| 2025-10-31 | 0.47 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 110.5 | 113.5 | 114.5 | 109.5 |
| 2025-10-30 | 0.47 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 3 | 7.69 | 0 | 0.0 | 0 | 0.0 | 39 | 111.0 | 112.0 | 114.0 | 110.5 |
| 2025-10-29 | 0.47 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 100.0 | 1 | 112.0 | 112.0 | 112.0 | 112.0 |
| 2025-10-28 | 0.47 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 112.5 | 113.5 | 115.0 | 111.0 |
| 2025-10-27 | 0.47 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | -2 | 28.57 | 0 | 0.0 | 1 | 14.29 | 7 | 113.0 | 114.0 | 116.5 | 113.0 |
| 2025-10-23 | 0.47 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 113.5 | 113.5 | 113.5 | 113.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-10-22 | 0.47 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 113.5 | 115.0 | 115.0 | 113.5 |
| 2025-10-21 | 0.47 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 115.0 | 115.0 | 115.0 | 115.0 |
| 2025-10-20 | 0.47 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 116.5 | 116.5 | 116.5 | 116.5 |
| 2025-10-17 | 0.47 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 114.0 | 115.5 | 115.5 | 114.0 |
| 2025-10-16 | 0.47 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 14.29 | 0 | 0.0 | 1 | 14.29 | 7 | 115.5 | 116.5 | 116.5 | 113.0 |
| 2025-10-15 | 0.47 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | 66.67 | 0 | 0.0 | 0 | 0.0 | 3 | 113.5 | 113.0 | 114.5 | 113.0 |
| 2025-10-14 | 0.47 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 114.5 | 112.5 | 114.5 | 112.5 |
| 2025-10-13 | 0.47 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 115.0 | 118.5 | 118.5 | 112.0 |
| 2025-10-09 | 0.47 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-10-08 | 0.47 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 114.0 | 114.0 | 114.0 | 114.0 |
| 2025-10-07 | 0.47 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 25.0 | 4 | 114.0 | 115.0 | 115.0 | 114.0 |
| 2025-10-03 | 0.47 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 115.0 | 115.0 | 115.0 | 115.0 |
| 2025-10-02 | 0.47 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 115.0 | 115.0 | 115.0 | 114.0 |
| 2025-10-01 | 0.47 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 115.0 | 115.0 | 115.0 | 115.0 |
| 2025-09-30 | 0.47 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 20.0 | 0 | 0.0 | 1 | 20.0 | 5 | 115.0 | 112.5 | 116.5 | 112.5 |
| 2025-09-26 | 0.47 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | 42.86 | 0 | 0.0 | 0 | 0.0 | 7 | 115.0 | 116.0 | 116.0 | 115.0 |
| 2025-09-25 | 0.47 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 116.0 | 116.5 | 116.5 | 116.0 |
| 2025-09-24 | 0.47 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 116.0 | 116.0 | 116.0 | 116.0 |
| 2025-09-23 | 0.47 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -3 | 30.0 | 0 | 0.0 | 0 | 0.0 | 10 | 117.5 | 117.0 | 117.5 | 117.0 |
| 2025-09-22 | 0.48 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 50.0 | 0 | 0.0 | 1 | 50.0 | 2 | 119.5 | 120.0 | 120.0 | 119.5 |
| 2025-09-19 | 0.48 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | 30.0 | 0 | 0.0 | 0 | 0.0 | 10 | 116.5 | 116.5 | 116.5 | 116.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-09-18 | 0.48 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -3 | 75.0 | 0 | 0.0 | 0 | 0.0 | 4 | 116.5 | 116.5 | 116.5 | 116.5 |
| 2025-09-17 | 0.49 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 116.0 | 116.0 | 118.0 | 116.0 |
| 2025-09-16 | 0.48 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 116.0 | 117.0 | 117.0 | 116.0 |
| 2025-09-15 | 0.49 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | 37.5 | 0 | 0.0 | 0 | 0.0 | 8 | 117.5 | 117.5 | 117.5 | 117.0 |
| 2025-09-12 | 0.49 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 117.5 | 117.0 | 117.5 | 117.0 |
| 2025-09-11 | 0.49 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 118.5 | 117.5 | 118.5 | 117.0 |
| 2025-09-10 | 0.49 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 118.0 | 117.5 | 118.0 | 117.5 |
| 2025-09-09 | 0.49 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 117.5 | 117.5 | 117.5 | 117.5 |
| 2025-09-08 | 0.49 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 117.0 | 116.5 | 120.5 | 116.5 |
| 2025-09-05 | 0.49 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 117.0 | 118.0 | 118.0 | 117.0 |
| 2025-09-04 | 0.49 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 118.5 | 118.5 | 118.5 | 118.5 |
| 2025-09-03 | 0.49 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 16.67 | 6 | 118.0 | 120.5 | 120.5 | 118.0 |
| 2025-09-02 | 0.49 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 118.0 | 118.0 | 118.0 | 118.0 |
| 2025-09-01 | 0.49 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 119.0 | 119.0 | 119.0 | 118.0 |
| 2025-08-29 | 0.49 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 120.0 | 119.5 | 120.0 | 119.5 |
| 2025-08-28 | 0.49 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-08-27 | 0.49 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | 21.43 | 0 | 0.0 | 0 | 0.0 | 14 | 119.5 | 121.0 | 121.0 | 119.5 |
| 2025-08-26 | 0.49 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 120.5 | 120.5 | 120.5 | 120.5 |
| 2025-08-25 | 0.49 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 120.0 | 120.0 | 120.0 | 120.0 |
| 2025-08-22 | 0.49 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -2 | 15.38 | 0 | 0.0 | -1 | 7.69 | 13 | 119.5 | 120.5 | 120.5 | 119.5 |
| 2025-08-21 | 0.5 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | 40.0 | 0 | 0.0 | 0 | 0.0 | 5 | 120.0 | 120.0 | 120.0 | 120.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-08-20 | 0.5 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -4 | 80.0 | 0 | 0.0 | 0 | 0.0 | 5 | 119.0 | 120.0 | 120.0 | 119.0 |
| 2025-08-19 | 0.5 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -2 | 25.0 | 0 | 0.0 | 1 | 12.5 | 8 | 120.0 | 120.0 | 120.0 | 118.5 |
| 2025-08-18 | 0.51 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 120.5 | 120.5 | 121.0 | 120.5 |
| 2025-08-15 | 0.51 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 120.5 | 120.5 | 120.5 | 120.5 |
| 2025-08-14 | 0.51 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 120.0 | 121.0 | 121.0 | 120.0 |
| 2025-08-13 | 0.51 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 14.29 | 7 | 120.5 | 120.5 | 120.5 | 120.0 |
| 2025-08-12 | 0.51 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 120.5 | 120.5 | 120.5 | 120.5 |
| 2025-08-11 | 0.51 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 16.67 | 0 | 0.0 | 1 | 16.67 | 6 | 121.0 | 120.5 | 121.0 | 120.5 |
| 2025-08-08 | 0.51 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 20.0 | 5 | 120.5 | 120.5 | 121.0 | 120.5 |
| 2025-08-07 | 0.51 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 12.5 | 8 | 120.5 | 120.0 | 121.0 | 120.0 |
| 2025-08-06 | 0.51 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 120.5 | 120.5 | 120.5 | 120.5 |
| 2025-08-05 | 0.51 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 120.5 | 121.0 | 122.0 | 120.5 |
| 2025-08-04 | 0.51 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 121.0 | 121.0 | 121.0 | 120.5 |
| 2025-08-01 | 0.51 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -4 | 50.0 | 0 | 0.0 | 0 | 0.0 | 8 | 120.5 | 120.5 | 121.0 | 120.0 |
| 2025-07-31 | 0.51 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 121.0 | 120.5 | 121.0 | 120.5 |
| 2025-07-30 | 0.51 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 120.5 | 121.0 | 121.5 | 120.5 |
| 2025-07-29 | 0.52 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | 50.0 | 0 | 0.0 | 0 | 0.0 | 4 | 120.5 | 120.5 | 120.5 | 120.5 |
| 2025-07-28 | 0.52 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 121.0 | 121.0 | 121.5 | 121.0 |
| 2025-07-25 | 0.52 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 12.5 | 8 | 122.0 | 120.5 | 122.0 | 120.5 |
| 2025-07-24 | 0.52 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 122.0 | 122.0 | 122.0 | 121.0 |
| 2025-07-23 | 0.52 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 120.0 | 120.0 | 120.0 | 120.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-07-22 | 0.52 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 120.0 | 120.0 | 120.0 | 120.0 |
| 2025-07-21 | 0.52 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-07-18 | 0.52 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 33.33 | 3 | 122.0 | 120.5 | 122.0 | 120.5 |
| 2025-07-17 | 0.52 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 120.5 | 120.5 | 120.5 | 120.5 |
| 2025-07-16 | 0.52 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 122.5 | 122.5 | 122.5 | 122.5 |
| 2025-07-15 | 0.52 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 122.5 | 122.5 | 122.5 | 122.5 |
| 2025-07-14 | 0.52 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 66.67 | 3 | 122.5 | 120.0 | 122.5 | 120.0 |
| 2025-07-11 | 0.52 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 4 | 57.14 | 0 | 0.0 | 0 | 0.0 | 7 | 121.0 | 121.0 | 121.0 | 120.5 |
| 2025-07-10 | 0.52 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 120.5 | 120.5 | 120.5 | 120.5 |
| 2025-07-09 | 0.52 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 120.5 | 120.0 | 123.0 | 120.0 |
| 2025-07-08 | 0.51 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 123.0 | 123.0 | 123.0 | 123.0 |
| 2025-07-07 | 0.51 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-07-04 | 0.51 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 125.5 | 124.0 | 125.5 | 124.0 |
| 2025-07-03 | 0.51 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 124.0 | 124.5 | 124.5 | 124.0 |
| 2025-07-02 | 0.51 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 125.0 | 125.0 | 125.0 | 125.0 |
| 2025-07-01 | 0.51 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | 9 | 33.33 | 0 | 0.0 | 9 | 33.33 | 27 | 126.5 | 124.0 | 128.0 | 124.0 |
| 2025-06-30 | 0.51 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 124.0 | 124.0 | 124.0 | 124.0 |
| 2025-06-27 | 0.51 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 4 | 57.14 | 0 | 0.0 | 0 | 0.0 | 7 | 127.0 | 126.5 | 128.0 | 126.5 |
| 2025-06-26 | 0.51 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 7 | 77.78 | 0 | 0.0 | -2 | 22.22 | 9 | 126.5 | 123.0 | 126.5 | 123.0 |
| 2025-06-25 | 0.5 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 123.0 | 123.0 | 123.0 | 123.0 |
| 2025-06-24 | 0.5 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 8 | 72.73 | 0 | 0.0 | 0 | 0.0 | 11 | 123.0 | 123.0 | 123.0 | 122.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-06-23 | 0.5 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -4 | 100.0 | 0 | 0.0 | 0 | 0.0 | 4 | 120.5 | 120.0 | 122.0 | 120.0 |
| 2025-06-20 | 0.5 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 66.67 | 0 | 0.0 | 0 | 0.0 | 3 | 122.0 | 122.5 | 122.5 | 122.0 |
| 2025-06-19 | 0.5 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | 22.22 | 0 | 0.0 | -2 | 11.11 | 18 | 122.5 | 123.5 | 123.5 | 121.0 |
| 2025-06-18 | 0.51 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 4 | 50.0 | 0 | 0.0 | -1 | 12.5 | 8 | 123.0 | 119.5 | 123.0 | 119.5 |
| 2025-06-17 | 0.5 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | 1 | 9.09 | 0 | 0.0 | -2 | 18.18 | 11 | 122.0 | 121.0 | 122.0 | 121.0 |
| 2025-06-16 | 0.5 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 4 | 7.27 | 0 | 0.0 | -1 | 1.82 | 55 | 123.5 | 121.0 | 123.5 | 117.5 |
| 2025-06-13 | 0.5 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 11.11 | 0 | 0.0 | -4 | 44.44 | 9 | 122.0 | 122.0 | 124.0 | 122.0 |
| 2025-06-12 | 0.5 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 122.0 | 127.5 | 127.5 | 120.0 |
| 2025-06-11 | 0.5 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 125.5 | 124.0 | 125.5 | 123.5 |
| 2025-06-10 | 0.5 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 50.0 | 0 | 0.0 | 3 | 50.0 | 6 | 126.5 | 125.5 | 127.0 | 125.5 |
| 2025-06-09 | 0.5 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 125.0 | 128.5 | 128.5 | 125.0 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 0.52 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 14 | 36.84 | 0 | 0.0 | 0 | 0.0 | 38 | 129.5 | 130.0 | 133.0 | 129.0 |
| 2026-05-29 | 0.5 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 19 | 33.93 | 0 | 0.0 | -2 | 3.57 | 56 | 131.5 | 135.5 | 135.5 | 129.5 |
| 2026-05-22 | 0.48 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -8 | 15.69 | 0 | 0.0 | 0 | 0.0 | 51 | 132.5 | 137.5 | 137.5 | 130.0 |
| 2026-05-15 | 0.49 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -9 | 25.0 | 0 | 0.0 | 0 | 0.0 | 36 | 135.0 | 138.0 | 139.5 | 134.5 |
| 2026-05-08 | 0.5 (+0.01) | 0.0 (0.0) | 0.05 (-0.01) | 12 | 35.29 | 0 | 0.0 | -1 | 2.94 | 34 | 138.5 | 136.5 | 140.0 | 135.5 |
| 2026-04-30 | 0.49 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 5 | 10.64 | 0 | 0.0 | -6 | 12.77 | 47 | 137.0 | 138.0 | 140.5 | 136.0 |
| 2026-04-24 | 0.48 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 17 | 34.69 | 0 | 0.0 | 1 | 2.04 | 49 | 140.5 | 137.0 | 141.0 | 137.0 |
| 2026-04-17 | 0.46 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 19 | 41.3 | 0 | 0.0 | 3 | 6.52 | 46 | 136.5 | 131.5 | 137.0 | 131.5 |
| 2026-04-10 | 0.44 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 16 | 30.19 | 0 | 0.0 | 1 | 1.89 | 53 | 130.0 | 131.5 | 131.5 | 128.0 |
| 2026-04-02 | 0.42 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -8 | 28.57 | 0 | 0.0 | 3 | 10.71 | 28 | 128.5 | 127.0 | 130.0 | 126.5 |
| 2026-03-27 | 0.43 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 128.0 | 128.5 | 131.5 | 128.0 |
| 2026-03-20 | 0.43 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -10 | 33.33 | 0 | 0.0 | -1 | 3.33 | 30 | 129.5 | 128.0 | 132.0 | 127.5 |
| 2026-03-13 | 0.44 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -36 | 39.56 | 0 | 0.0 | -3 | 3.3 | 91 | 129.0 | 122.0 | 132.0 | 122.0 |
| 2026-03-06 | 0.48 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -2 | 2.33 | 0 | 0.0 | -1 | 1.16 | 86 | 131.5 | 132.0 | 134.0 | 129.5 |
| 2026-02-26 | 0.49 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 26 | 42.62 | 0 | 0.0 | 0 | 0.0 | 61 | 132.0 | 130.0 | 132.0 | 128.0 |
| 2026-02-11 | 0.45 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 22 | 23.66 | 0 | 0.0 | 3 | 3.23 | 93 | 128.5 | 121.0 | 133.5 | 117.0 |
| 2026-02-06 | 0.43 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -6 | 10.17 | 0 | 0.0 | 0 | 0.0 | 59 | 121.0 | 120.0 | 121.5 | 119.5 |
| 2026-01-30 | 0.43 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 3 | 6.0 | 0 | 0.0 | 0 | 0.0 | 50 | 120.5 | 119.5 | 121.5 | 118.0 |
| 2026-01-23 | 0.43 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -9 | 20.0 | 0 | 0.0 | -1 | 2.22 | 45 | 121.0 | 119.0 | 121.0 | 118.5 |
| 2026-01-16 | 0.44 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 5 | 5.26 | 0 | 0.0 | 0 | 0.0 | 95 | 120.0 | 118.0 | 120.5 | 117.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-01-09 | 0.43 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -12 | 10.08 | 0 | 0.0 | 0 | 0.0 | 119 | 118.0 | 118.5 | 122.0 | 113.5 |
| 2026-01-02 | 0.45 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 118.5 | 120.5 | 120.5 | 118.5 |
| 2025-12-31 | 0.45 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | 5.26 | 0 | 0.0 | -1 | 1.75 | 57 | 127.5 | 118.5 | 129.5 | 118.0 |
| 2025-12-26 | 0.45 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 117.5 | 117.0 | 120.5 | 117.0 |
| 2025-12-19 | 0.45 (-0.01) | 0.0 (0.0) | 0.06 (+0.01) | -8 | 16.67 | 0 | 0.0 | 7 | 14.58 | 48 | 119.0 | 118.5 | 120.0 | 115.0 |
| 2025-12-12 | 0.46 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 1.32 | 0 | 0.0 | 2 | 2.63 | 76 | 119.0 | 114.0 | 120.0 | 114.0 |
| 2025-12-05 | 0.46 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 2.22 | 0 | 0.0 | 1 | 2.22 | 45 | 113.5 | 110.0 | 118.0 | 110.0 |
| 2025-11-28 | 0.46 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | -2 | 4.35 | 0 | 0.0 | 2 | 4.35 | 46 | 111.0 | 104.5 | 111.0 | 102.0 |
| 2025-11-21 | 0.46 (+0.01) | 0.0 (0.0) | 0.04 (-0.01) | 7 | 15.22 | 0 | 0.0 | -2 | 4.35 | 46 | 103.0 | 102.5 | 104.0 | 99.1 |
| 2025-11-14 | 0.45 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -7 | 11.11 | 0 | 0.0 | 0 | 0.0 | 63 | 102.5 | 105.0 | 105.5 | 100.5 |
| 2025-11-07 | 0.46 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -5 | 14.71 | 0 | 0.0 | 0 | 0.0 | 34 | 104.5 | 112.5 | 112.5 | 104.0 |
| 2025-10-31 | 0.47 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | 1 | 0.8 | 0 | 0.0 | 2 | 1.6 | 125 | 110.5 | 114.0 | 116.5 | 109.5 |
| 2025-10-23 | 0.47 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 113.5 | 116.5 | 116.5 | 113.5 |
| 2025-10-17 | 0.47 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -4 | 12.12 | 0 | 0.0 | 1 | 3.03 | 33 | 114.0 | 118.5 | 118.5 | 112.0 |
| 2025-10-09 | 0.47 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 20.0 | 0 | 0.0 | 1 | 20.0 | 5 | 114.0 | 115.0 | 115.0 | 114.0 |
| 2025-10-03 | 0.47 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 6.67 | 0 | 0.0 | 1 | 6.67 | 15 | 115.0 | 112.5 | 116.5 | 112.5 |
| 2025-09-26 | 0.47 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -7 | 29.17 | 0 | 0.0 | 1 | 4.17 | 24 | 115.0 | 120.0 | 120.0 | 115.0 |
| 2025-09-19 | 0.48 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -10 | 31.25 | 0 | 0.0 | 0 | 0.0 | 32 | 116.5 | 117.5 | 118.0 | 116.0 |
| 2025-09-12 | 0.49 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 117.5 | 116.5 | 120.5 | 116.5 |
| 2025-09-05 | 0.49 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 2.13 | 0 | 0.0 | 1 | 2.13 | 47 | 117.0 | 119.0 | 120.5 | 117.0 |
| 2025-08-29 | 0.49 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -5 | 20.0 | 0 | 0.0 | 0 | 0.0 | 25 | 120.0 | 120.0 | 121.0 | 119.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-08-22 | 0.49 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -10 | 25.64 | 0 | 0.0 | 0 | 0.0 | 39 | 119.5 | 120.5 | 121.0 | 118.5 |
| 2025-08-15 | 0.51 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 4.76 | 0 | 0.0 | 2 | 9.52 | 21 | 120.5 | 120.5 | 121.0 | 120.0 |
| 2025-08-08 | 0.51 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 120.5 | 121.0 | 122.0 | 120.0 |
| 2025-08-01 | 0.51 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -8 | 34.78 | 0 | 0.0 | 0 | 0.0 | 23 | 120.5 | 121.0 | 121.5 | 120.0 |
| 2025-07-25 | 0.52 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | 9.09 | 0 | 0.0 | -1 | 4.55 | 22 | 122.0 | 120.0 | 122.0 | 120.0 |
| 2025-07-18 | 0.52 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 8.33 | 12 | 122.0 | 120.0 | 122.5 | 120.0 |
| 2025-07-11 | 0.52 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 5 | 25.0 | 0 | 0.0 | 0 | 0.0 | 20 | 121.0 | 123.0 | 123.0 | 120.0 |
| 2025-07-04 | 0.51 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | 9 | 22.5 | 0 | 0.0 | 9 | 22.5 | 40 | 125.5 | 124.0 | 128.0 | 124.0 |
| 2025-06-27 | 0.51 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 15 | 45.45 | 0 | 0.0 | -2 | 6.06 | 33 | 127.0 | 120.0 | 128.0 | 120.0 |
| 2025-06-20 | 0.5 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | 3 | 3.12 | 0 | 0.0 | -6 | 6.25 | 96 | 122.0 | 121.0 | 123.5 | 117.5 |
| 2025-06-13 | 0.5 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 3.41 | 0 | 0.0 | -1 | 1.14 | 88 | 122.0 | 128.5 | 128.5 | 120.0 |
| 2025-06-06 | 0.5 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 2 | 9.52 | 0 | 0.0 | -3 | 14.29 | 21 | 124.5 | 128.0 | 128.0 | 123.5 |
| 2025-05-29 | 0.48 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 125.0 | 127.5 | 128.0 | 125.0 |
| 2025-05-23 | 0.48 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 4 | 80.0 | 0 | 0.0 | 0 | 0.0 | 5 | 127.0 | 126.0 | 127.0 | 126.0 |
| 2025-05-16 | 0.48 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 4 | 50.0 | 0 | 0.0 | 0 | 0.0 | 8 | 127.0 | 126.0 | 127.5 | 126.0 |
| 2025-05-09 | 0.47 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | 10.81 | 0 | 0.0 | 1 | 2.7 | 37 | 124.5 | 127.5 | 127.5 | 123.5 |
| 2025-05-02 | 0.48 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 4.55 | 0 | 0.0 | -2 | 9.09 | 22 | 125.5 | 124.5 | 126.5 | 123.5 |
| 2025-04-25 | 0.48 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 6.25 | 32 | 122.5 | 125.0 | 128.0 | 122.5 |
| 2025-04-18 | 0.48 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -6 | 14.63 | 0 | 0.0 | -2 | 4.88 | 41 | 127.0 | 124.5 | 130.5 | 124.5 |
| 2025-04-11 | 0.5 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 1 | 1.64 | 0 | 0.0 | -1 | 1.64 | 61 | 128.5 | 117.0 | 129.5 | 117.0 |
| 2025-04-02 | 0.49 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 130.0 | 129.5 | 132.5 | 127.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-03-28 | 0.5 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -11 | 22.45 | 0 | 0.0 | 0 | 0.0 | 49 | 131.5 | 132.0 | 133.0 | 129.0 |
| 2025-03-21 | 0.51 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -5 | 27.78 | 0 | 0.0 | 1 | 5.56 | 18 | 130.5 | 134.0 | 134.0 | 128.5 |
| 2025-03-14 | 0.52 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -1 | 2.33 | 0 | 0.0 | -2 | 4.65 | 43 | 129.5 | 130.0 | 132.0 | 128.0 |
| 2025-03-07 | 0.53 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | 33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 133.0 | 132.5 | 133.0 | 132.5 |
| 2025-02-27 | 0.53 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 135.0 | 135.5 | 136.0 | 133.0 |
| 2025-02-21 | 0.53 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 8.57 | 0 | 0.0 | 0 | 0.0 | 35 | 135.0 | 132.0 | 135.5 | 129.5 |
| 2025-02-14 | 0.53 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 132.0 | 127.5 | 134.0 | 127.5 |
| 2025-02-07 | 0.53 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 126.5 | 130.0 | 130.0 | 126.0 |
| 2025-01-22 | 0.53 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 6 | 15.0 | 0 | 0.0 | 0 | 0.0 | 40 | 130.0 | 127.0 | 132.0 | 126.0 |
| 2025-01-17 | 0.52 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -17 | 53.12 | 0 | 0.0 | 0 | 0.0 | 32 | 125.5 | 124.0 | 128.5 | 123.5 |
| 2025-01-10 | 0.54 (-0.01) | 0.0 (0.0) | 0.04 (-0.01) | -13 | 65.0 | 0 | 0.0 | 0 | 0.0 | 20 | 125.0 | 128.5 | 129.0 | 125.0 |
| 2024-12-31 | 0.55 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -3 | 9.09 | 0 | 0.0 | -2 | 6.06 | 33 | 117.0 | 118.0 | 119.5 | 116.0 |
| 2024-12-27 | 0.56 (+0.01) | 0.0 (0.0) | 0.05 (+0.01) | 5 | 20.0 | 0 | 0.0 | 1 | 4.0 | 25 | 126.5 | 128.0 | 133.0 | 126.5 |
| 2024-12-20 | 0.55 (-0.03) | 0.0 (0.0) | 0.04 (-0.01) | -25 | 65.79 | 0 | 0.0 | -2 | 5.26 | 38 | 125.0 | 129.5 | 129.5 | 125.0 |
| 2024-12-13 | 0.58 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -6 | 23.08 | 0 | 0.0 | 0 | 0.0 | 26 | 129.0 | 125.5 | 129.0 | 125.5 |
| 2024-12-06 | 0.59 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 128.5 | 128.0 | 128.5 | 126.5 |
| 2024-11-29 | 0.59 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -5 | 16.67 | 0 | 0.0 | 1 | 3.33 | 30 | 125.5 | 126.5 | 128.0 | 123.5 |
| 2024-11-22 | 0.6 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | -1 | 6.25 | 0 | 0.0 | 1 | 6.25 | 16 | 126.5 | 126.5 | 129.5 | 125.5 |
| 2024-11-15 | 0.6 (-0.01) | 0.0 (0.0) | 0.04 (-0.02) | -8 | 15.69 | 0 | 0.0 | -10 | 19.61 | 51 | 129.0 | 131.0 | 131.0 | 126.0 |
| 2024-11-08 | 0.61 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | 4.65 | 0 | 0.0 | -1 | 2.33 | 43 | 129.0 | 125.0 | 131.5 | 124.0 |
| 2024-11-01 | 0.61 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 125.0 | 129.5 | 131.0 | 124.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-25 | 0.6 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -5 | 11.36 | 0 | 0.0 | 0 | 0.0 | 44 | 131.5 | 135.0 | 135.0 | 129.5 |
| 2024-10-18 | 0.61 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | 3.9 | 0 | 0.0 | 0 | 0.0 | 77 | 131.5 | 131.0 | 133.0 | 128.0 |
| 2024-10-11 | 0.61 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -15 | 37.5 | 0 | 0.0 | -3 | 7.5 | 40 | 132.0 | 134.0 | 135.5 | 132.0 |
| 2024-10-04 | 0.62 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -11 | 29.73 | 0 | 0.0 | 0 | 0.0 | 37 | 134.0 | 135.0 | 136.0 | 134.0 |
| 2024-09-27 | 0.63 (+0.09) | 0.0 (0.0) | 0.06 (0.0) | 73 | 19.78 | 0 | 0.0 | 3 | 0.81 | 369 | 135.5 | 148.0 | 148.0 | 133.5 |
| 2024-09-20 | 0.54 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 33 | 6.92 | 0 | 0.0 | -1 | 0.21 | 477 | 146.0 | 143.0 | 152.0 | 142.0 |
| 2024-09-13 | 0.5 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | 4 | 1.55 | 0 | 0.0 | 4 | 1.55 | 258 | 144.0 | 147.0 | 150.0 | 141.0 |
| 2024-09-06 | 0.5 (-0.04) | 0.0 (0.0) | 0.05 (-0.01) | -33 | 12.55 | 0 | 0.0 | -4 | 1.52 | 263 | 148.0 | 146.0 | 158.0 | 143.0 |
| 2024-08-30 | 0.54 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 17 | 39.53 | 0 | 0.0 | -1 | 2.33 | 43 | 147.5 | 148.5 | 149.0 | 143.0 |
| 2024-08-23 | 0.51 (+0.03) | 0.0 (0.0) | 0.06 (+0.01) | 26 | 3.38 | 0 | 0.0 | 8 | 1.04 | 769 | 149.0 | 135.0 | 150.0 | 132.0 |
| 2024-08-16 | 0.48 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 7 | 11.67 | 0 | 0.0 | 1 | 1.67 | 60 | 135.0 | 135.5 | 136.0 | 134.5 |
| 2024-08-09 | 0.47 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | 3 | 1.8 | 0 | 0.0 | -6 | 3.59 | 167 | 136.0 | 134.0 | 136.0 | 133.0 |
| 2024-08-02 | 0.47 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 26 | 11.45 | 0 | 0.0 | -1 | 0.44 | 227 | 134.0 | 131.5 | 135.5 | 129.5 |
| 2024-07-26 | 0.44 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 12 | 21.05 | 0 | 0.0 | 0 | 0.0 | 57 | 130.0 | 129.0 | 132.0 | 128.0 |
| 2024-07-19 | 0.42 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -2 | 1.85 | 0 | 0.0 | 0 | 0.0 | 108 | 128.5 | 127.5 | 130.5 | 126.5 |
| 2024-07-12 | 0.43 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 6 | 8.33 | 0 | 0.0 | -1 | 1.39 | 72 | 127.5 | 128.0 | 129.5 | 127.0 |
| 2024-07-05 | 0.42 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 9 | 6.82 | 0 | 0.0 | 2 | 1.52 | 132 | 129.5 | 121.0 | 135.0 | 120.5 |
| 2024-06-28 | 0.41 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 5 | 4.59 | 0 | 0.0 | 0 | 0.0 | 109 | 123.5 | 123.5 | 128.0 | 120.0 |
| 2024-06-21 | 0.41 (+0.02) | 0.0 (0.0) | 0.06 (+0.01) | 13 | 54.17 | 0 | 0.0 | 4 | 16.67 | 24 | 125.5 | 122.5 | 126.0 | 122.5 |
| 2024-06-14 | 0.39 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | 4.05 | 0 | 0.0 | 0 | 0.0 | 74 | 122.5 | 127.0 | 127.0 | 122.0 |
| 2024-06-07 | 0.39 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 127.0 | 127.5 | 127.5 | 127.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-31 | 0.39 (+0.17) | 0.0 (0.0) | 0.05 (-0.01) | 6 | 35.29 | 0 | 0.0 | 1 | 5.88 | 17 | 127.5 | 128.0 | 128.0 | 125.5 |
| 2024-05-24 | 0.22 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 7 | 10.29 | 0 | 0.0 | 0 | 0.0 | 68 | 128.0 | 123.5 | 128.0 | 123.5 |
| 2024-05-17 | 0.21 (+0.01) | 0.0 (0.0) | 0.06 (+0.01) | 7 | 13.73 | 0 | 0.0 | 3 | 5.88 | 51 | 122.0 | 119.0 | 123.5 | 118.5 |
| 2024-05-10 | 0.2 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 118.5 | 119.0 | 119.5 | 118.5 |
| 2024-05-03 | 0.2 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 4 | 10.53 | 0 | 0.0 | 0 | 0.0 | 38 | 117.0 | 119.0 | 119.5 | 117.0 |
| 2024-04-26 | 0.19 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 123 | 120.0 | 119.0 | 120.0 | 117.0 |
| 2024-04-19 | 0.19 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -5 | 31.25 | 0 | 0.0 | -1 | 6.25 | 16 | 120.5 | 119.5 | 120.5 | 119.0 |
| 2024-04-12 | 0.2 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 120.0 | 120.0 | 121.0 | 119.0 |
| 2024-04-03 | 0.2 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 122.0 | 120.0 | 122.0 | 116.5 |
| 2024-03-29 | 0.2 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 2.3 | 87 | 120.5 | 118.5 | 121.5 | 118.0 |
| 2024-03-22 | 0.2 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -9 | 25.71 | 0 | 0.0 | -1 | 2.86 | 35 | 117.0 | 115.0 | 118.0 | 115.0 |
| 2024-03-15 | 0.21 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 116.0 | 115.0 | 117.0 | 115.0 |
| 2024-03-08 | 0.21 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -9 | 22.5 | 0 | 0.0 | 0 | 0.0 | 40 | 115.0 | 110.5 | 120.0 | 110.5 |
| 2024-03-01 | 0.23 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -5 | 6.67 | 0 | 0.0 | 1 | 1.33 | 75 | 112.5 | 113.0 | 116.5 | 110.5 |
| 2024-02-23 | 0.23 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -7 | 4.38 | 0 | 0.0 | 3 | 1.88 | 160 | 114.0 | 116.0 | 117.5 | 113.0 |
| 2024-02-16 | 0.24 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 116.5 | 117.0 | 118.0 | 116.5 |
| 2024-02-05 | 0.24 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -4 | 25.0 | 0 | 0.0 | 0 | 0.0 | 16 | 117.5 | 117.0 | 118.5 | 115.0 |
| 2024-02-02 | 0.25 (+0.01) | 0.0 (0.0) | 0.05 (+0.01) | 5 | 13.89 | 0 | 0.0 | 1 | 2.78 | 36 | 117.0 | 115.5 | 117.0 | 114.5 |
| 2024-01-26 | 0.24 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 116.0 | 115.0 | 116.0 | 115.0 |
| 2024-01-19 | 0.24 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -29 | 70.73 | 0 | 0.0 | 0 | 0.0 | 41 | 115.0 | 115.5 | 117.5 | 114.0 |
| 2024-01-12 | 0.28 (+0.01) | 0.0 (0.0) | 0.04 (-0.01) | 5 | 15.62 | 0 | 0.0 | 0 | 0.0 | 32 | 118.0 | 117.0 | 118.5 | 115.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-29 | 0.27 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 20 | 39.22 | 0 | 0.0 | 0 | 0.0 | 51 | 119.5 | 119.5 | 120.0 | 118.0 |
| 2023-12-22 | 0.25 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 119.5 | 122.0 | 122.0 | 115.0 |
| 2023-12-15 | 0.25 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 16 | 37.21 | 0 | 0.0 | 0 | 0.0 | 43 | 122.0 | 116.0 | 122.0 | 115.0 |
| 2023-12-08 | 0.23 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 2 | 1.33 | 0 | 0.0 | 0 | 0.0 | 150 | 116.0 | 119.5 | 120.0 | 113.5 |
| 2023-12-01 | 0.22 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 120.0 | 121.0 | 121.0 | 120.0 |
| 2023-11-24 | 0.22 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 17 | 38.64 | 0 | 0.0 | 2 | 4.55 | 44 | 121.5 | 120.0 | 123.0 | 120.0 |
| 2023-11-17 | 0.2 (+0.01) | 0.0 (0.0) | 0.05 (+0.01) | 4 | 36.36 | 0 | 0.0 | 1 | 9.09 | 11 | 122.5 | 121.0 | 122.5 | 120.5 |
| 2023-11-10 | 0.19 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 121.0 | 122.0 | 122.0 | 121.0 |
| 2023-11-03 | 0.19 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -2 | 2.86 | 0 | 0.0 | 0 | 0.0 | 70 | 122.0 | 125.5 | 129.0 | 120.0 |
| 2023-10-27 | 0.22 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -3 | 6.12 | 0 | 0.0 | 0 | 0.0 | 49 | 125.0 | 124.5 | 127.0 | 123.0 |
| 2023-10-20 | 0.23 (+0.01) | 0.0 (0.0) | 0.04 (-0.01) | 1 | 5.88 | 0 | 0.0 | -1 | 5.88 | 17 | 122.0 | 124.0 | 124.5 | 122.0 |
| 2023-10-13 | 0.22 (+0.01) | 0.0 (0.0) | 0.05 (+0.01) | 3 | 13.64 | 0 | 0.0 | 0 | 0.0 | 22 | 124.5 | 124.0 | 125.0 | 124.0 |
| 2023-10-06 | 0.21 (-0.03) | 0.0 (0.0) | 0.04 (-0.01) | -3 | 15.79 | 0 | 0.0 | -1 | 5.26 | 19 | 125.0 | 122.0 | 125.0 | 122.0 |
| 2023-09-28 | 0.24 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -5 | 9.8 | 0 | 0.0 | -3 | 5.88 | 51 | 120.5 | 122.5 | 125.0 | 120.5 |
| 2023-09-22 | 0.25 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 3.23 | 0 | 0.0 | -1 | 3.23 | 31 | 122.0 | 117.5 | 125.0 | 117.5 |
| 2023-09-15 | 0.25 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 118.0 | 116.0 | 118.0 | 115.5 |
| 2023-09-08 | 0.25 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 25.0 | 8 | 116.0 | 117.0 | 117.0 | 116.0 |
| 2023-09-01 | 0.25 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 117.0 | 121.5 | 121.5 | 117.0 |
| 2023-08-25 | 0.25 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 0.99 | 0 | 0.0 | 0 | 0.0 | 202 | 121.5 | 123.0 | 123.0 | 121.5 |
| 2023-08-18 | 0.25 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -4 | 4.26 | 0 | 0.0 | 0 | 0.0 | 94 | 122.5 | 123.0 | 123.5 | 122.5 |
| 2023-08-11 | 0.26 (-0.01) | 0.0 (0.0) | 0.05 (-0.01) | -9 | 17.31 | 0 | 0.0 | -2 | 3.85 | 52 | 122.5 | 122.5 | 123.5 | 122.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-04 | 0.27 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 6 | 18.75 | 0 | 0.0 | -1 | 3.12 | 32 | 122.5 | 123.0 | 123.5 | 122.5 |
| 2023-07-28 | 0.26 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -8 | 19.05 | 0 | 0.0 | 0 | 0.0 | 42 | 123.0 | 123.5 | 123.5 | 122.5 |
| 2023-07-21 | 0.27 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -5 | 5.56 | 0 | 0.0 | -3 | 3.33 | 90 | 123.0 | 124.0 | 124.0 | 121.0 |
| 2023-07-14 | 0.28 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 1.79 | 0 | 0.0 | -2 | 3.57 | 56 | 123.5 | 124.0 | 124.0 | 122.5 |
| 2023-07-07 | 0.28 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | 5.66 | 0 | 0.0 | 3 | 5.66 | 53 | 124.5 | 124.0 | 125.5 | 123.0 |
| 2023-06-30 | 0.28 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 4 | 10.81 | 0 | 0.0 | -1 | 2.7 | 37 | 124.0 | 125.5 | 126.0 | 124.0 |
| 2023-06-21 | 0.28 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 9 | 34.62 | 0 | 0.0 | 0 | 0.0 | 26 | 127.0 | 124.0 | 127.0 | 124.0 |
| 2023-06-16 | 0.27 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 7 | 19.44 | 0 | 0.0 | 2 | 5.56 | 36 | 124.0 | 126.0 | 126.0 | 122.5 |
| 2023-06-09 | 0.26 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 125.0 | 127.0 | 127.0 | 124.0 |
| 2023-06-02 | 0.25 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -6 | 23.08 | 0 | 0.0 | 3 | 11.54 | 26 | 126.5 | 128.0 | 128.0 | 125.5 |
| 2023-05-26 | 0.26 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -4 | 11.11 | 0 | 0.0 | 0 | 0.0 | 36 | 129.5 | 130.0 | 130.0 | 127.5 |
| 2023-05-19 | 0.26 (+0.04) | 0.0 (0.0) | 0.06 (+0.04) | 24 | 32.43 | 0 | 0.0 | 27 | 36.49 | 74 | 130.0 | 130.0 | 132.0 | 126.5 |
| 2023-05-12 | 0.22 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | 2.21 | 0 | 0.0 | 0 | 0.0 | 181 | 130.0 | 128.5 | 130.0 | 128.0 |
| 2023-05-05 | 0.23 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.83 | 0 | 0.0 | 0 | 0.0 | 121 | 128.0 | 128.5 | 129.0 | 126.5 |
| 2023-04-28 | 0.23 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 11 | 5.73 | 0 | 0.0 | 0 | 0.0 | 192 | 129.0 | 128.5 | 129.5 | 128.0 |
| 2023-04-21 | 0.21 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -13 | 6.34 | 0 | 0.0 | 0 | 0.0 | 205 | 128.5 | 128.0 | 128.5 | 127.5 |
| 2023-04-14 | 0.23 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | 2.35 | 0 | 0.0 | 0 | 0.0 | 170 | 128.0 | 129.0 | 129.0 | 127.5 |
| 2023-04-07 | 0.24 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 10.0 | 0 | 0.0 | 0 | 0.0 | 30 | 128.0 | 128.0 | 129.0 | 126.5 |
| 2023-03-31 | 0.23 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | 4.0 | 0 | 0.0 | 0 | 0.0 | 100 | 128.0 | 131.5 | 131.5 | 128.0 |
| 2023-03-24 | 0.24 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 6 | 3.17 | 0 | 0.0 | -3 | 1.59 | 189 | 131.0 | 129.5 | 132.0 | 128.0 |
| 2023-03-17 | 0.23 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 127.0 | 124.0 | 127.0 | 120.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-10 | 0.23 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 126.0 | 127.5 | 127.5 | 125.0 |
| 2023-03-03 | 0.23 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | 2 | 11.76 | 0 | 0.0 | -4 | 23.53 | 17 | 127.5 | 127.0 | 127.5 | 126.0 |
| 2023-02-24 | 0.23 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | -8 | 12.7 | 0 | 0.0 | -6 | 9.52 | 63 | 128.0 | 128.0 | 128.5 | 126.0 |
| 2023-02-17 | 0.24 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -16 | 29.63 | 0 | 0.0 | 0 | 0.0 | 54 | 127.5 | 128.0 | 129.5 | 127.0 |
| 2023-02-10 | 0.26 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -10 | 13.33 | 0 | 0.0 | -1 | 1.33 | 75 | 129.5 | 128.0 | 129.5 | 127.5 |
| 2023-02-03 | 0.27 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -6 | 14.29 | 0 | 0.0 | 1 | 2.38 | 42 | 129.0 | 129.5 | 131.0 | 128.5 |
| 2023-01-17 | 0.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 129.5 | 130.0 | 130.5 | 129.5 |
| 2023-01-13 | 0.28 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 129.5 | 130.0 | 130.5 | 129.0 |
| 2023-01-06 | 0.3 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -12 | 28.57 | 0 | 0.0 | 0 | 0.0 | 42 | 128.5 | 130.5 | 130.5 | 127.0 |
| 2022-12-30 | 0.32 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -10 | 22.22 | 0 | 0.0 | 0 | 0.0 | 45 | 129.5 | 130.0 | 131.5 | 127.0 |
| 2022-12-23 | 0.33 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | -3 | 15.0 | 0 | 0.0 | 0 | 0.0 | 20 | 130.5 | 130.5 | 131.5 | 129.0 |
| 2022-12-16 | 0.32 (-0.01) | 0.0 (0.0) | 0.04 (+0.01) | -3 | 12.0 | 0 | 0.0 | 4 | 16.0 | 25 | 128.0 | 131.5 | 131.5 | 128.0 |
| 2022-12-09 | 0.33 (-0.02) | 0.0 (0.0) | 0.03 (-0.01) | -13 | 33.33 | 0 | 0.0 | -7 | 17.95 | 39 | 129.0 | 129.5 | 130.5 | 128.0 |
| 2022-12-02 | 0.35 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | 3.45 | 0 | 0.0 | -2 | 3.45 | 58 | 129.5 | 128.0 | 132.0 | 126.5 |
| 2022-11-25 | 0.35 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -5 | 9.43 | 0 | 0.0 | 0 | 0.0 | 53 | 130.5 | 131.0 | 133.0 | 130.0 |
| 2022-11-18 | 0.36 (+0.01) | 0.0 (0.0) | 0.04 (-0.01) | 7 | 15.91 | 0 | 0.0 | -1 | 2.27 | 44 | 130.0 | 130.0 | 134.0 | 129.5 |
| 2022-11-11 | 0.35 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 131.0 | 131.0 | 132.5 | 131.0 |
| 2022-11-04 | 0.35 (+0.02) | 0.0 (0.0) | 0.05 (+0.01) | 10 | 23.81 | 0 | 0.0 | 0 | 0.0 | 42 | 129.0 | 135.0 | 135.0 | 128.0 |
| 2022-10-28 | 0.33 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | 8 | 19.51 | 0 | 0.0 | 10 | 24.39 | 41 | 136.0 | 123.0 | 136.5 | 123.0 |
| 2022-10-21 | 0.32 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -9 | 2.93 | 0 | 0.0 | 2 | 0.65 | 307 | 123.0 | 128.5 | 130.0 | 122.0 |
| 2022-10-14 | 0.33 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 2.86 | 35 | 130.5 | 134.0 | 134.0 | 127.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-10-07 | 0.34 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 2.27 | 0 | 0.0 | -1 | 1.14 | 88 | 135.5 | 140.0 | 143.0 | 135.0 |
| 2022-09-30 | 0.34 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 10 | 9.52 | 0 | 0.0 | 1 | 0.95 | 105 | 136.5 | 133.5 | 140.0 | 131.0 |
| 2022-09-23 | 0.32 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -31 | 26.72 | 0 | 0.0 | -2 | 1.72 | 116 | 133.5 | 131.5 | 136.5 | 131.0 |
| 2022-09-16 | 0.38 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 9 | 13.04 | 0 | 0.0 | 0 | 0.0 | 69 | 132.5 | 131.5 | 132.5 | 130.0 |
| 2022-09-08 | 0.37 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 4 | 8.16 | 0 | 0.0 | 0 | 0.0 | 49 | 132.5 | 127.5 | 133.0 | 127.5 |
| 2022-09-02 | 0.36 (-0.02) | 0.0 (0.0) | 0.03 (-0.02) | -11 | 11.58 | 0 | 0.0 | -15 | 15.79 | 95 | 134.0 | 134.5 | 135.5 | 133.0 |
| 2022-08-26 | 0.38 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 2.53 | 0 | 0.0 | -2 | 2.53 | 79 | 135.5 | 133.0 | 136.5 | 133.0 |
| 2022-08-19 | 0.38 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -5 | 4.55 | 0 | 0.0 | 1 | 0.91 | 110 | 134.0 | 135.0 | 135.0 | 132.5 |
| 2022-08-12 | 0.39 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 5 | 8.2 | 0 | 0.0 | 0 | 0.0 | 61 | 134.5 | 134.0 | 135.5 | 131.5 |
| 2022-08-05 | 0.38 (-0.02) | 0.0 (0.0) | 0.05 (-0.01) | -19 | 19.79 | 0 | 0.0 | -6 | 6.25 | 96 | 131.0 | 132.0 | 133.5 | 129.0 |
| 2022-07-29 | 0.4 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -2 | 1.3 | 0 | 0.0 | -1 | 0.65 | 154 | 132.0 | 133.0 | 135.0 | 127.0 |
| 2022-07-22 | 0.41 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 1 | 0.19 | 0 | 0.0 | -1 | 0.19 | 532 | 133.0 | 155.0 | 157.0 | 131.0 |
| 2022-07-15 | 0.4 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -5 | 3.6 | 0 | 0.0 | 0 | 0.0 | 139 | 154.5 | 147.5 | 156.0 | 145.5 |
| 2022-07-08 | 0.41 (+0.03) | 0.0 (0.0) | 0.06 (+0.01) | 19 | 2.21 | 0 | 0.0 | 10 | 1.17 | 858 | 145.0 | 153.0 | 176.0 | 145.0 |
| 2022-07-01 | 0.38 (+0.01) | 0.0 (0.0) | 0.05 (+0.01) | 6 | 2.69 | 0 | 0.0 | 10 | 4.48 | 223 | 153.0 | 134.0 | 155.0 | 133.0 |
| 2022-06-24 | 0.37 (+0.05) | 0.0 (0.0) | 0.04 (+0.02) | 37 | 16.59 | 0 | 0.0 | 10 | 4.48 | 223 | 135.0 | 124.5 | 139.0 | 123.0 |
| 2022-06-17 | 0.32 (+0.01) | 0.0 (0.0) | 0.02 (-0.01) | -6 | 6.38 | 0 | 0.0 | -4 | 4.26 | 94 | 124.0 | 124.5 | 127.0 | 123.0 |
| 2022-06-10 | 0.31 (-0.01) | 0.0 (0.0) | 0.03 (+0.01) | -13 | 8.28 | 0 | 0.0 | 3 | 1.91 | 157 | 126.5 | 122.5 | 128.0 | 119.5 |
| 2022-06-02 | 0.32 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | 2 | 2.78 | 0 | 0.0 | -3 | 4.17 | 72 | 119.0 | 122.0 | 123.0 | 118.5 |
| 2022-05-27 | 0.32 (-0.01) | 0.0 (0.0) | 0.03 (+0.01) | 15 | 4.49 | 0 | 0.0 | 6 | 1.8 | 334 | 121.5 | 116.0 | 127.0 | 115.5 |
| 2022-05-20 | 0.33 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 12 | 9.68 | 0 | 0.0 | 0 | 0.0 | 124 | 116.0 | 110.0 | 116.5 | 109.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-05-13 | 0.32 (-0.03) | 0.0 (0.0) | 0.02 (-0.01) | -29 | 18.71 | 0 | 0.0 | -7 | 4.52 | 155 | 110.0 | 111.0 | 112.0 | 101.5 |
| 2022-05-06 | 0.35 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | 5.77 | 0 | 0.0 | -3 | 5.77 | 52 | 113.0 | 113.0 | 116.0 | 112.0 |
| 2022-04-29 | 0.36 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 19 | 8.41 | 0 | 0.0 | 0 | 0.0 | 226 | 114.0 | 114.0 | 117.5 | 111.5 |
| 2022-04-22 | 0.34 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -21 | 4.26 | 0 | 0.0 | 0 | 0.0 | 493 | 116.0 | 112.0 | 121.5 | 112.0 |
| 2022-04-15 | 0.37 (-0.02) | 0.0 (0.0) | 0.03 (+0.01) | -15 | 1.07 | 0 | 0.0 | 9 | 0.64 | 1401 | 111.5 | 115.0 | 124.5 | 101.5 |
| 2022-04-08 | 0.39 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | -5 | 1.63 | 0 | 0.0 | -3 | 0.98 | 306 | 111.5 | 95.5 | 111.5 | 95.5 |
| 2022-04-01 | 0.4 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.65 | 154 | 94.5 | 93.0 | 95.5 | 91.7 |
| 2022-03-25 | 0.4 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -5 | 6.17 | 0 | 0.0 | 0 | 0.0 | 81 | 91.3 | 92.0 | 92.5 | 90.0 |
| 2022-03-18 | 0.41 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 2.97 | 0 | 0.0 | -2 | 1.98 | 101 | 90.1 | 89.5 | 92.5 | 88.0 |
| 2022-03-11 | 0.41 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -7 | 8.05 | 0 | 0.0 | -3 | 3.45 | 87 | 89.0 | 89.0 | 91.0 | 87.2 |
| 2022-03-04 | 0.42 (+0.01) | 0.0 (0.0) | 0.03 (-0.04) | 5 | 5.21 | 0 | 0.0 | -24 | 25.0 | 96 | 89.0 | 86.7 | 90.2 | 86.7 |
| 2022-02-25 | 0.41 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -6 | 7.59 | 0 | 0.0 | -4 | 5.06 | 79 | 86.7 | 89.0 | 89.9 | 86.7 |
| 2022-02-18 | 0.42 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 1 | 0.94 | 0 | 0.0 | 0 | 0.0 | 106 | 89.0 | 89.9 | 91.0 | 86.1 |
| 2022-02-11 | 0.4 (-0.12) | 0.0 (0.0) | 0.07 (+0.04) | -5 | 1.82 | 0 | 0.0 | 30 | 10.91 | 275 | 89.4 | 85.7 | 91.5 | 85.7 |
| 2022-01-26 | 0.52 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -5 | 5.88 | 0 | 0.0 | 0 | 0.0 | 85 | 85.2 | 83.1 | 85.4 | 83.1 |
| 2022-01-21 | 0.53 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -12 | 9.6 | 0 | 0.0 | 0 | 0.0 | 125 | 83.7 | 80.2 | 84.7 | 80.1 |
| 2022-01-14 | 0.55 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -14 | 23.73 | 0 | 0.0 | 0 | 0.0 | 59 | 80.2 | 80.1 | 81.0 | 79.5 |
| 2022-01-07 | 0.57 (-0.02) | 0.0 (0.0) | 0.03 (-0.02) | -24 | 19.35 | 0 | 0.0 | -13 | 10.48 | 124 | 80.1 | 80.1 | 80.5 | 79.8 |
| 2021-12-30 | 0.59 (+0.03) | 0.0 (0.0) | 0.05 (-0.04) | 23 | 15.03 | 0 | 0.0 | -28 | 18.3 | 153 | 80.1 | 79.9 | 81.2 | 78.1 |
| 2021-12-24 | 0.56 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 5 | 4.03 | 0 | 0.0 | 0 | 0.0 | 124 | 78.9 | 79.8 | 80.0 | 78.0 |
| 2021-12-17 | 0.56 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -3 | 3.45 | 0 | 0.0 | 0 | 0.0 | 87 | 79.7 | 82.6 | 82.6 | 79.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-12-10 | 0.56 (+0.02) | 0.0 (0.0) | 0.09 (+0.02) | 9 | 6.38 | 0 | 0.0 | 9 | 6.38 | 141 | 81.9 | 79.9 | 82.2 | 79.8 |
| 2021-12-03 | 0.54 (+0.01) | 0.0 (0.0) | 0.07 (-0.01) | -1 | 0.5 | 0 | 0.0 | -8 | 3.96 | 202 | 79.9 | 78.0 | 81.8 | 78.0 |
| 2021-11-26 | 0.53 (-0.02) | 0.0 (0.0) | 0.08 (-0.01) | -13 | 14.61 | 0 | 0.0 | 0 | 0.0 | 89 | 82.6 | 83.8 | 83.9 | 81.8 |
| 2021-11-19 | 0.55 (+0.01) | 0.0 (0.0) | 0.09 (+0.01) | 1 | 0.72 | 0 | 0.0 | 2 | 1.44 | 139 | 84.0 | 85.2 | 88.0 | 83.6 |
| 2021-11-12 | 0.54 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | 0.79 | 0 | 0.0 | 2 | 1.59 | 126 | 85.2 | 85.1 | 86.5 | 82.5 |
| 2021-11-05 | 0.54 (+0.05) | 0.0 (0.0) | 0.08 (+0.01) | 37 | 6.16 | 0 | 0.0 | 7 | 1.16 | 601 | 85.1 | 89.5 | 90.4 | 78.6 |
| 2021-10-29 | 0.49 (+0.07) | 0.0 (0.0) | 0.07 (0.0) | 57 | 8.84 | 0 | 0.0 | 0 | 0.0 | 645 | 88.7 | 85.0 | 97.0 | 85.0 |
| 2021-10-22 | 0.42 (+0.02) | 0.0 (0.0) | 0.07 (+0.01) | 10 | 3.91 | 0 | 0.0 | 4 | 1.56 | 256 | 84.6 | 81.0 | 85.9 | 81.0 |
| 2021-10-15 | 0.4 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 0.6 | 0 | 0.0 | 2 | 1.2 | 166 | 80.5 | 79.6 | 81.2 | 77.7 |
| 2021-10-08 | 0.4 (+0.07) | 0.0 (0.0) | 0.06 (+0.03) | 47 | 6.42 | 0 | 0.0 | 20 | 2.73 | 732 | 79.6 | 74.5 | 84.2 | 74.5 |
| 2021-10-01 | 0.33 (-0.01) | 0.0 (0.0) | 0.03 (-0.02) | -7 | 2.45 | 0 | 0.0 | -12 | 4.2 | 286 | 75.8 | 74.0 | 76.5 | 74.0 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 0.52 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 14 | 36.84 | 0 | 0.0 | 0 | 0.0 | 38 | 129.5 | 130.0 | 133.0 | 129.0 |
| 2026-05-29 | 0.5 (+0.01) | 0.0 (0.0) | 0.05 (-0.01) | 14 | 7.82 | 0 | 0.0 | -3 | 1.68 | 179 | 131.5 | 136.5 | 140.0 | 129.5 |
| 2026-04-30 | 0.49 (+0.07) | 0.0 (0.0) | 0.06 (+0.01) | 52 | 24.76 | 0 | 0.0 | 2 | 0.95 | 210 | 137.0 | 129.5 | 141.0 | 128.0 |
| 2026-03-31 | 0.42 (-0.07) | 0.0 (0.0) | 0.05 (-0.01) | -51 | 20.82 | 0 | 0.0 | -5 | 2.04 | 245 | 126.5 | 132.0 | 134.0 | 122.0 |
| 2026-02-26 | 0.49 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 42 | 19.53 | 0 | 0.0 | 3 | 1.4 | 215 | 132.0 | 120.0 | 133.5 | 117.0 |
| 2026-01-30 | 0.43 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -13 | 4.15 | 0 | 0.0 | -1 | 0.32 | 313 | 120.5 | 120.5 | 122.0 | 113.5 |
| 2025-12-31 | 0.45 (-0.01) | 0.0 (0.0) | 0.06 (+0.01) | -11 | 4.44 | 0 | 0.0 | 10 | 4.03 | 248 | 120.5 | 110.0 | 121.0 | 110.0 |
| 2025-11-28 | 0.46 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -7 | 3.68 | 0 | 0.0 | 0 | 0.0 | 190 | 111.0 | 112.5 | 112.5 | 99.1 |
| 2025-10-31 | 0.47 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | -4 | 2.11 | 0 | 0.0 | 4 | 2.11 | 190 | 110.5 | 115.0 | 118.5 | 109.5 |
| 2025-09-30 | 0.47 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -17 | 12.98 | 0 | 0.0 | 3 | 2.29 | 131 | 115.0 | 119.0 | 120.5 | 112.5 |
| 2025-08-29 | 0.49 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -20 | 15.62 | 0 | 0.0 | 2 | 1.56 | 128 | 120.0 | 120.5 | 122.0 | 118.5 |
| 2025-07-31 | 0.51 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | 8 | 7.48 | 0 | 0.0 | 7 | 6.54 | 107 | 121.0 | 124.0 | 128.0 | 120.0 |
| 2025-06-30 | 0.51 (+0.03) | 0.0 (0.0) | 0.03 (-0.01) | 23 | 9.58 | 0 | 0.0 | -12 | 5.0 | 240 | 124.0 | 128.0 | 128.5 | 117.5 |
| 2025-05-29 | 0.48 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 6 | 10.0 | 0 | 0.0 | 1 | 1.67 | 60 | 125.0 | 126.5 | 128.0 | 123.5 |
| 2025-04-30 | 0.48 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -5 | 2.99 | 0 | 0.0 | -3 | 1.8 | 167 | 125.0 | 127.0 | 131.0 | 117.0 |
| 2025-03-31 | 0.49 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -21 | 16.8 | 0 | 0.0 | -1 | 0.8 | 125 | 127.0 | 132.5 | 134.0 | 127.0 |
| 2025-02-27 | 0.53 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 1.14 | 0 | 0.0 | 0 | 0.0 | 88 | 135.0 | 130.0 | 136.0 | 126.0 |
| 2025-01-22 | 0.53 (-0.02) | 0.0 (0.0) | 0.04 (-0.01) | -25 | 24.04 | 0 | 0.0 | -1 | 0.96 | 104 | 130.0 | 129.5 | 132.0 | 123.5 |
| 2024-12-31 | 0.55 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -32 | 25.0 | 0 | 0.0 | -1 | 0.78 | 128 | 129.0 | 128.0 | 133.0 | 125.0 |
| 2024-11-29 | 0.59 (-0.02) | 0.0 (0.0) | 0.05 (-0.01) | -18 | 12.16 | 0 | 0.0 | -9 | 6.08 | 148 | 125.5 | 125.0 | 131.5 | 123.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-30 | 0.61 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -34 | 16.75 | 0 | 0.0 | -3 | 1.48 | 203 | 128.5 | 134.0 | 136.0 | 128.0 |
| 2024-09-30 | 0.63 (+0.09) | 0.0 (0.0) | 0.06 (0.0) | 79 | 5.71 | 0 | 0.0 | 2 | 0.14 | 1384 | 134.5 | 146.0 | 158.0 | 133.5 |
| 2024-08-30 | 0.54 (+0.08) | 0.0 (0.0) | 0.06 (0.0) | 64 | 5.9 | 0 | 0.0 | 1 | 0.09 | 1085 | 147.5 | 135.5 | 150.0 | 132.0 |
| 2024-07-31 | 0.46 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 40 | 7.23 | 0 | 0.0 | 1 | 0.18 | 553 | 135.0 | 121.0 | 135.5 | 120.5 |
| 2024-06-28 | 0.41 (+0.02) | 0.0 (0.0) | 0.06 (+0.01) | 17 | 7.76 | 0 | 0.0 | 4 | 1.83 | 219 | 123.5 | 127.5 | 128.0 | 120.0 |
| 2024-05-31 | 0.39 (+0.2) | 0.0 (0.0) | 0.05 (0.0) | 26 | 14.36 | 0 | 0.0 | 4 | 2.21 | 181 | 127.5 | 118.5 | 128.0 | 117.0 |
| 2024-04-30 | 0.19 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -8 | 4.35 | 0 | 0.0 | -1 | 0.54 | 184 | 119.5 | 120.0 | 122.0 | 116.5 |
| 2024-03-29 | 0.2 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -19 | 9.9 | 0 | 0.0 | 1 | 0.52 | 192 | 120.5 | 112.5 | 121.5 | 110.5 |
| 2024-02-29 | 0.23 (-0.01) | 0.0 (0.0) | 0.05 (+0.01) | -11 | 3.96 | 0 | 0.0 | 5 | 1.8 | 278 | 112.5 | 116.0 | 118.5 | 110.5 |
| 2024-01-31 | 0.24 (-0.03) | 0.0 (0.0) | 0.04 (-0.01) | -25 | 20.33 | 0 | 0.0 | -2 | 1.63 | 123 | 114.5 | 118.0 | 119.5 | 114.0 |
| 2023-12-29 | 0.27 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 38 | 12.75 | 0 | 0.0 | 0 | 0.0 | 298 | 119.5 | 120.0 | 122.0 | 113.5 |
| 2023-11-30 | 0.22 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | 21 | 16.41 | 0 | 0.0 | 3 | 2.34 | 128 | 120.0 | 126.0 | 126.0 | 120.0 |
| 2023-10-31 | 0.22 (-0.02) | 0.0 (0.0) | 0.04 (-0.01) | -2 | 1.27 | 0 | 0.0 | -2 | 1.27 | 158 | 127.0 | 122.0 | 129.0 | 122.0 |
| 2023-09-28 | 0.24 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -4 | 2.94 | 0 | 0.0 | -6 | 4.41 | 136 | 120.5 | 119.5 | 125.0 | 115.5 |
| 2023-08-31 | 0.25 (-0.01) | 0.0 (0.0) | 0.05 (-0.01) | -10 | 2.43 | 0 | 0.0 | -2 | 0.49 | 411 | 120.0 | 123.0 | 123.5 | 119.5 |
| 2023-07-31 | 0.26 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -16 | 6.43 | 0 | 0.0 | -3 | 1.2 | 249 | 123.0 | 124.0 | 125.5 | 121.0 |
| 2023-06-30 | 0.28 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 17 | 11.81 | 0 | 0.0 | 4 | 2.78 | 144 | 124.0 | 126.5 | 128.0 | 122.5 |
| 2023-05-31 | 0.26 (+0.03) | 0.0 (0.0) | 0.06 (+0.04) | 16 | 3.85 | 0 | 0.0 | 27 | 6.49 | 416 | 128.0 | 128.5 | 132.0 | 126.5 |
| 2023-04-28 | 0.23 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | 0.5 | 0 | 0.0 | 0 | 0.0 | 597 | 129.0 | 128.0 | 129.5 | 126.5 |
| 2023-03-31 | 0.23 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | 3 | 0.77 | 0 | 0.0 | -7 | 1.8 | 389 | 128.0 | 127.0 | 132.0 | 120.5 |
| 2023-02-24 | 0.23 (-0.05) | 0.0 (0.0) | 0.03 (-0.01) | -40 | 18.26 | 0 | 0.0 | -6 | 2.74 | 219 | 128.0 | 129.5 | 130.0 | 126.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-01-31 | 0.28 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -12 | 11.88 | 0 | 0.0 | 0 | 0.0 | 101 | 131.0 | 130.5 | 131.0 | 127.0 |
| 2022-12-30 | 0.32 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -30 | 18.63 | 0 | 0.0 | -4 | 2.48 | 161 | 129.5 | 130.0 | 132.0 | 127.0 |
| 2022-11-30 | 0.35 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 10 | 5.24 | 0 | 0.0 | -2 | 1.05 | 191 | 130.0 | 130.0 | 134.0 | 126.5 |
| 2022-10-31 | 0.33 (-0.01) | 0.0 (0.0) | 0.04 (+0.01) | -3 | 0.63 | 0 | 0.0 | 12 | 2.52 | 476 | 134.0 | 140.0 | 143.0 | 122.0 |
| 2022-09-30 | 0.34 (-0.03) | 0.0 (0.0) | 0.03 (-0.01) | -17 | 4.46 | 0 | 0.0 | -11 | 2.89 | 381 | 136.5 | 133.5 | 140.0 | 127.5 |
| 2022-08-31 | 0.37 (-0.03) | 0.0 (0.0) | 0.04 (-0.02) | -23 | 5.74 | 0 | 0.0 | -12 | 2.99 | 401 | 135.0 | 132.0 | 136.5 | 129.0 |
| 2022-07-29 | 0.4 (+0.01) | 0.0 (0.0) | 0.06 (+0.02) | 8 | 0.44 | 0 | 0.0 | 12 | 0.66 | 1811 | 132.0 | 145.5 | 176.0 | 127.0 |
| 2022-06-30 | 0.39 (+0.07) | 0.0 (0.0) | 0.04 (+0.01) | 29 | 4.83 | 0 | 0.0 | 11 | 1.83 | 600 | 144.5 | 120.0 | 144.5 | 118.5 |
| 2022-05-31 | 0.32 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -3 | 0.42 | 0 | 0.0 | -3 | 0.42 | 710 | 120.0 | 113.0 | 127.0 | 101.5 |
| 2022-04-29 | 0.36 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -29 | 1.18 | 0 | 0.0 | 6 | 0.24 | 2455 | 114.0 | 93.3 | 124.5 | 93.3 |
| 2022-03-31 | 0.41 (0.0) | 0.0 (0.0) | 0.03 (-0.04) | 3 | 0.61 | 0 | 0.0 | -30 | 6.07 | 494 | 93.7 | 86.7 | 95.0 | 86.7 |
| 2022-02-25 | 0.41 (-0.11) | 0.0 (0.0) | 0.07 (+0.04) | -10 | 2.17 | 0 | 0.0 | 26 | 5.64 | 461 | 86.7 | 85.7 | 91.5 | 85.7 |
| 2022-01-26 | 0.52 (-0.07) | 0.0 (0.0) | 0.03 (-0.02) | -55 | 13.92 | 0 | 0.0 | -13 | 3.29 | 395 | 85.2 | 80.1 | 85.4 | 79.5 |
| 2021-12-30 | 0.59 (+0.06) | 0.0 (0.0) | 0.05 (-0.03) | 34 | 5.38 | 0 | 0.0 | -27 | 4.27 | 632 | 80.1 | 81.2 | 82.6 | 78.0 |
| 2021-11-30 | 0.53 (+0.04) | 0.0 (0.0) | 0.08 (+0.01) | 23 | 2.22 | 0 | 0.0 | 11 | 1.06 | 1035 | 81.5 | 89.5 | 90.4 | 78.0 |
| 2021-10-29 | 0.49 (+0.15) | 0.0 (0.0) | 0.07 (+0.02) | 110 | 5.95 | 0 | 0.0 | 17 | 0.92 | 1848 | 88.7 | 76.0 | 97.0 | 74.2 |
| 2021-09-30 | 0.34 (-0.04) | 0.0 (0.0) | 0.05 (+0.03) | -30 | 4.23 | 0 | 0.0 | 18 | 2.54 | 710 | 76.2 | 72.5 | 76.5 | 70.6 |
| 2021-08-31 | 0.38 (+0.02) | 0.0 (0.0) | 0.02 (+0.01) | 18 | 2.46 | 0 | 0.0 | 10 | 1.36 | 733 | 72.5 | 65.3 | 73.4 | 64.0 |
| 2021-07-30 | 0.36 (-0.03) | 0.0 (0.0) | 0.01 (+0.01) | -15 | 0.89 | 0 | 0.0 | 7 | 0.42 | 1680 | 65.3 | 76.1 | 77.7 | 64.9 |
| 2021-06-30 | 0.39 () | 0.0 () | 0.0 () | -11 | 6.47 | 0 | 0.0 | 0 | 0.0 | 170 | 74.9 | 75.5 | 76.0 | 74.0 |